601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,185800,8975887,402,402,402,402,2995
|
|
20241129,185700,8975887,402,402,402,402,0
|
|
20241129,185600,8975887,402,402,402,402,0
|
|
20241129,185500,8975887,402,402,402,402,0
|
|
20241129,185400,8975887,402,402,402,402,0
|
|
20241129,185300,8975887,402,402,402,402,0
|
|
20241129,185200,8975887,402,402,402,402,0
|
|
20241129,185100,8975887,402,402,402,402,0
|
|
20241129,185000,8975887,402,402,402,402,0
|
|
20241129,184900,8975887,402,402,402,402,0
|
|
20241129,184800,8975887,402,402,402,402,0
|
|
20241129,184700,8975887,402,402,402,402,0
|
|
20241129,184600,8975887,402,402,402,402,0
|
|
20241129,184500,8975887,402,402,402,402,0
|
|
20241129,184400,8975887,402,402,402,402,0
|
|
20241129,184300,8975887,402,402,402,402,0
|
|
20241129,184200,8975887,402,402,402,402,0
|
|
20241129,184100,8975887,402,402,402,402,0
|
|
20241129,184000,8975887,402,402,402,402,0
|
|
20241129,183900,8975887,402,402,402,402,0
|
|
20241129,183800,8975887,402,402,402,402,0
|
|
20241129,183700,8975887,402,402,402,402,0
|
|
20241129,183600,8975887,402,402,402,402,0
|
|
20241129,183500,8975887,402,402,402,402,0
|
|
20241129,183400,8975887,402,402,402,402,0
|
|
20241129,183300,8975887,402,402,402,402,0
|
|
20241129,183200,8975887,402,402,402,402,0
|
|
20241129,183100,8975887,402,402,402,402,0
|
|
20241129,183000,8975887,402,402,402,402,0
|
|
20241129,182900,8975887,402,402,402,402,0
|
|
20241129,182800,8975887,402,402,402,402,2995
|
|
20241129,182700,8975887,402,402,402,402,0
|
|
20241129,182600,8975887,402,402,402,402,0
|
|
20241129,182500,8975887,402,402,402,402,0
|
|
20241129,182400,8975887,402,402,402,402,0
|
|
20241129,182300,8975887,402,402,402,402,0
|
|
20241129,182200,8975887,402,402,402,402,0
|
|
20241129,182100,8975887,402,402,402,402,0
|
|
20241129,182000,8975887,402,402,402,402,0
|
|
20241129,181900,8975887,402,402,402,402,0
|
|
20241129,181800,8975887,402,402,402,402,0
|
|
20241129,181700,8975887,402,402,402,402,0
|
|
20241129,181600,8975887,402,402,402,402,0
|
|
20241129,181500,8975887,402,402,402,402,0
|
|
20241129,181400,8975887,402,402,402,402,0
|
|
20241129,181300,8975887,402,402,402,402,0
|
|
20241129,181200,8975887,402,402,402,402,0
|
|
20241129,181100,8975887,402,402,402,402,0
|
|
20241129,181000,8975887,402,402,402,402,0
|
|
20241129,180900,8975887,402,402,402,402,0
|
|
20241129,180800,8975887,402,402,402,402,0
|
|
20241129,180700,8975887,402,402,402,402,0
|
|
20241129,180600,8975887,402,402,402,402,0
|
|
20241129,180500,8975887,402,402,402,402,0
|
|
20241129,180400,8975887,402,402,402,402,0
|
|
20241129,180300,8975887,402,402,402,402,0
|
|
20241129,180200,8975887,402,402,402,402,0
|
|
20241129,180100,8975887,402,402,402,402,0
|
|
20241129,180000,8975887,402,402,402,402,0
|
|
20241129,175900,8975887,402,402,402,402,0
|
|
20241129,175800,8975887,402,402,402,402,2995
|
|
20241129,175700,8975887,402,402,402,402,0
|
|
20241129,175600,8975887,402,402,402,402,0
|
|
20241129,175500,8975887,402,402,402,402,0
|
|
20241129,175400,8975887,402,402,402,402,0
|
|
20241129,175300,8975887,402,402,402,402,0
|
|
20241129,175200,8975887,402,402,402,402,0
|
|
20241129,175100,8975887,402,402,402,402,0
|
|
20241129,175000,8975887,402,402,402,402,0
|
|
20241129,174900,8975887,402,402,402,402,0
|
|
20241129,174800,8975887,402,402,402,402,0
|
|
20241129,174700,8975887,402,402,402,402,0
|
|
20241129,174600,8975887,402,402,402,402,0
|
|
20241129,174500,8975887,402,402,402,402,0
|
|
20241129,174400,8975887,402,402,402,402,0
|
|
20241129,174300,8975887,402,402,402,402,0
|
|
20241129,174200,8975887,402,402,402,402,0
|
|
20241129,174100,8975887,402,402,402,402,0
|
|
20241129,174000,8975887,402,402,402,402,0
|
|
20241129,173900,8975887,402,402,402,402,0
|
|
20241129,173800,8975887,402,402,402,402,0
|
|
20241129,173700,8975887,402,402,402,402,0
|
|
20241129,173600,8975887,402,402,402,402,0
|
|
20241129,173500,8975887,402,402,402,402,0
|
|
20241129,173400,8975887,402,402,402,402,0
|
|
20241129,173300,8975887,402,402,402,402,0
|
|
20241129,173200,8975887,402,402,402,402,0
|
|
20241129,173100,8975887,402,402,402,402,0
|
|
20241129,173000,8975887,402,402,402,402,0
|
|
20241129,172900,8975887,402,402,402,402,0
|
|
20241129,172800,8975887,402,402,402,402,2995
|
|
20241129,172700,8975887,402,402,402,402,0
|
|
20241129,172600,8975887,402,402,402,402,0
|
|
20241129,172500,8975887,402,402,402,402,0
|
|
20241129,172400,8975887,402,402,402,402,0
|
|
20241129,172300,8975887,402,402,402,402,0
|
|
20241129,172200,8975887,402,402,402,402,0
|
|
20241129,172100,8975887,402,402,402,402,0
|
|
20241129,172000,8975887,402,402,402,402,0
|
|
20241129,171900,8975887,402,402,402,402,0
|
|
20241129,171800,8975887,402,402,402,402,0
|
|
20241129,171700,8975887,402,402,402,402,0
|
|
20241129,171600,8975887,402,402,402,402,0
|
|
20241129,171500,8975887,402,402,402,402,0
|
|
20241129,171400,8975887,402,402,402,402,0
|
|
20241129,171300,8975887,402,402,402,402,0
|
|
20241129,171200,8975887,402,402,402,402,0
|
|
20241129,171100,8975887,402,402,402,402,0
|
|
20241129,171000,8975887,402,402,402,402,0
|
|
20241129,170900,8975887,402,402,402,402,0
|
|
20241129,170800,8975887,402,402,402,402,0
|
|
20241129,170700,8975887,402,402,402,402,0
|
|
20241129,170600,8975887,402,402,402,402,0
|
|
20241129,170500,8975887,402,402,402,402,0
|
|
20241129,170400,8975887,402,402,402,402,0
|
|
20241129,170300,8975887,402,402,402,402,0
|
|
20241129,170200,8975887,402,402,402,402,0
|
|
20241129,170100,8975887,402,402,402,402,0
|
|
20241129,170000,8975887,402,402,402,402,0
|
|
20241129,165900,8975887,402,402,402,402,0
|
|
20241129,165800,8975887,402,402,402,402,2995
|
|
20241129,165700,8975887,402,402,402,402,0
|
|
20241129,165600,8975887,402,402,402,402,0
|
|
20241129,165500,8975887,402,402,402,402,0
|
|
20241129,165400,8975887,402,402,402,402,0
|
|
20241129,165300,8975887,402,402,402,402,0
|
|
20241129,165200,8975887,402,402,402,402,0
|
|
20241129,165100,8975887,402,402,402,402,0
|
|
20241129,165000,8975887,402,402,402,402,0
|
|
20241129,164900,8975887,402,402,402,402,0
|
|
20241129,164800,8975887,402,402,402,402,0
|
|
20241129,164700,8975887,402,402,402,402,0
|
|
20241129,164600,8975887,402,402,402,402,0
|
|
20241129,164500,8975887,402,402,402,402,0
|
|
20241129,164400,8975887,402,402,402,402,0
|
|
20241129,164300,8975887,402,402,402,402,0
|
|
20241129,164200,8975887,402,402,402,402,0
|
|
20241129,164100,8975887,402,402,402,402,0
|
|
20241129,164000,8975887,402,402,402,402,0
|
|
20241129,163900,8975887,402,402,402,402,0
|
|
20241129,163800,8975887,402,402,402,402,0
|
|
20241129,163700,8975887,402,402,402,402,0
|
|
20241129,163600,8975887,402,402,402,402,0
|
|
20241129,163500,8975887,402,402,402,402,0
|
|
20241129,163400,8975887,402,402,402,402,0
|
|
20241129,163300,8975887,402,402,402,402,0
|
|
20241129,163200,8975887,402,402,402,402,0
|
|
20241129,163100,8975887,402,402,402,402,0
|
|
20241129,163000,8975887,402,402,402,402,0
|
|
20241129,162900,8975887,402,402,402,402,0
|
|
20241129,162800,8975887,402,402,402,402,2995
|
|
20241129,162700,8975887,402,402,402,402,0
|
|
20241129,162600,8975887,402,402,402,402,0
|
|
20241129,162500,8975887,402,402,402,402,0
|
|
20241129,162400,8975887,402,402,402,402,0
|
|
20241129,162300,8975887,402,402,402,402,0
|
|
20241129,162200,8975887,402,402,402,402,0
|
|
20241129,162100,8975887,402,402,402,402,0
|
|
20241129,162000,8975887,402,402,402,402,0
|
|
20241129,161900,8975887,402,402,402,402,0
|
|
20241129,161800,8975887,402,402,402,402,0
|
|
20241129,161700,8975887,402,402,402,402,0
|
|
20241129,161600,8975887,402,402,402,402,0
|
|
20241129,161500,8975887,402,402,402,402,0
|
|
20241129,161400,8975887,402,402,402,402,0
|
|
20241129,161300,8975887,402,402,402,402,0
|
|
20241129,161200,8975887,402,402,402,402,0
|
|
20241129,161100,8975887,402,402,402,402,0
|
|
20241129,161000,8975887,402,402,402,402,0
|
|
20241129,160900,8975887,402,402,402,402,0
|
|
20241129,160800,8975887,402,402,402,402,0
|
|
20241129,160700,8975887,402,402,402,402,0
|
|
20241129,160600,8975887,402,402,402,402,0
|
|
20241129,160500,8975887,402,402,402,402,0
|
|
20241129,160400,8975887,402,402,402,402,0
|
|
20241129,160300,8975887,402,402,402,402,0
|
|
20241129,160200,8975887,402,402,402,402,0
|
|
20241129,160100,8975887,402,402,402,402,0
|
|
20241129,160000,8975887,402,402,402,402,0
|
|
20241129,155900,8975887,402,402,402,402,0
|
|
20241129,155800,8975887,402,402,402,402,2995
|
|
20241129,155700,8975887,402,402,402,402,0
|
|
20241129,155600,8975887,402,402,402,402,0
|
|
20241129,155500,8975887,402,402,402,402,0
|
|
20241129,155400,8975887,402,402,402,402,0
|
|
20241129,155300,8975887,402,402,402,402,0
|
|
20241129,155200,8975887,402,402,402,402,0
|
|
20241129,155100,8975887,402,402,402,402,0
|
|
20241129,155000,8975887,402,402,402,402,0
|
|
20241129,154900,8975887,402,402,402,402,0
|
|
20241129,154800,8975887,402,402,402,402,0
|
|
20241129,154700,8975887,402,402,402,402,0
|
|
20241129,154600,8975887,402,402,402,402,0
|
|
20241129,154500,8975887,402,402,402,402,0
|
|
20241129,154400,8975887,402,402,402,402,0
|
|
20241129,154300,8975887,402,402,402,402,0
|
|
20241129,154200,8975887,402,402,402,402,0
|
|
20241129,154100,8975887,402,402,402,402,0
|
|
20241129,154000,8975887,402,402,402,402,0
|
|
20241129,153900,8975887,402,402,402,402,0
|
|
20241129,153800,8975887,402,402,402,402,0
|
|
20241129,153700,8975887,402,402,402,402,0
|
|
20241129,153600,8975887,402,402,402,402,0
|
|
20241129,153500,8975887,402,402,402,402,0
|
|
20241129,153400,8975887,402,402,402,402,0
|
|
20241129,153300,8975887,402,402,402,402,0
|
|
20241129,153200,8975887,402,402,402,402,0
|
|
20241129,153100,8975887,402,402,402,402,0
|
|
20241129,153000,8975887,402,402,402,402,2995
|
|
20241129,152900,7771897,404,404,404,404,0
|
|
20241129,152800,7771897,404,404,404,404,0
|
|
20241129,152700,7771897,404,404,404,404,0
|
|
20241129,152600,7771897,404,404,404,404,0
|
|
20241129,152500,7771897,404,404,404,404,0
|
|
20241129,152400,7771897,404,404,404,404,0
|
|
20241129,152300,7771897,404,404,404,404,0
|
|
20241129,152200,7771897,404,404,404,404,0
|
|
20241129,152100,7771897,404,404,404,404,0
|
|
20241129,152000,7771897,404,404,404,404,0
|
|
20241129,151900,7771897,404,403,404,403,405
|
|
20241129,151800,7608681,403,403,403,403,0
|
|
20241129,151700,7608681,403,403,403,403,0
|
|
20241129,151600,7608681,403,403,403,403,0
|
|
20241129,151500,7608681,403,403,403,403,0
|
|
20241129,151400,7608681,403,403,403,403,0
|
|
20241129,151300,7608681,403,403,403,403,0
|
|
20241129,151200,7608681,403,403,403,403,0
|
|
20241129,151100,7608681,403,403,403,403,0
|
|
20241129,151000,7608681,403,403,403,403,0
|
|
20241129,150900,7608681,403,403,403,403,0
|
|
20241129,150800,7608681,403,403,403,403,0
|
|
20241129,150700,7608681,403,403,403,403,0
|
|
20241129,150600,7608681,403,403,403,403,0
|
|
20241129,150500,7608681,403,403,403,403,1
|
|
20241129,150400,7608278,403,403,403,403,0
|
|
20241129,150300,7608278,403,403,403,403,0
|
|
20241129,150200,7608278,403,403,403,403,10
|
|
20241129,150100,7604248,403,403,403,403,0
|
|
20241129,150000,7604248,403,403,403,403,0
|
|
20241129,145900,7604248,403,403,403,403,0
|
|
20241129,145800,7604248,403,403,403,403,0
|
|
20241129,145700,7604248,403,403,403,403,0
|
|
20241129,145600,7604248,403,403,403,403,0
|
|
20241129,145500,7604248,403,403,403,403,0
|
|
20241129,145400,7604248,403,403,403,403,11
|
|
20241129,145300,7599815,403,403,403,403,0
|
|
20241129,145200,7599815,403,403,403,403,0
|
|
20241129,145100,7599815,403,402,403,401,108
|
|
20241129,145000,7556411,403,403,403,403,0
|
|
20241129,144900,7556411,403,403,403,403,0
|
|
20241129,144800,7556411,403,403,403,403,0
|
|
20241129,144700,7556411,403,403,403,403,0
|
|
20241129,144600,7556411,403,403,403,403,1
|
|
20241129,144500,7556008,403,403,403,403,67
|
|
20241129,144400,7529007,403,403,403,403,0
|
|
20241129,144300,7529007,403,403,403,403,0
|
|
20241129,144200,7529007,403,403,403,403,0
|
|
20241129,144100,7529007,403,403,403,403,0
|
|
20241129,144000,7529007,403,403,403,403,0
|
|
20241129,143900,7529007,403,403,403,403,5
|
|
20241129,143800,7526992,402,402,402,402,0
|
|
20241129,143700,7526992,402,402,402,402,0
|
|
20241129,143600,7526992,402,402,402,402,0
|
|
20241129,143500,7526992,402,402,402,402,0
|
|
20241129,143400,7526992,402,402,402,402,107
|
|
20241129,143300,7483978,403,403,403,403,200
|
|
20241129,143200,7403378,403,402,403,401,1100
|
|
20241129,143100,6961946,404,404,404,404,0
|
|
20241129,143000,6961946,404,404,404,404,5
|
|
20241129,142900,6959926,404,404,404,404,0
|
|
20241129,142800,6959926,404,404,404,404,0
|
|
20241129,142700,6959926,404,404,404,404,0
|
|
20241129,142600,6959926,404,404,404,404,50
|
|
20241129,142500,6939726,404,404,404,404,1
|
|
20241129,142400,6939322,402,402,402,402,0
|
|
20241129,142300,6939322,402,402,402,402,0
|
|
20241129,142200,6939322,402,402,402,402,0
|
|
20241129,142100,6939322,402,402,402,402,0
|
|
20241129,142000,6939322,402,402,402,402,0
|
|
20241129,141900,6939322,402,402,402,402,0
|
|
20241129,141800,6939322,402,402,402,402,0
|
|
20241129,141700,6939322,402,402,402,402,107
|
|
20241129,141600,6896308,404,404,404,404,0
|
|
20241129,141500,6896308,404,404,404,404,0
|
|
20241129,141400,6896308,404,404,404,404,0
|
|
20241129,141300,6896308,404,404,404,404,0
|
|
20241129,141200,6896308,404,404,404,404,0
|
|
20241129,141100,6896308,404,404,404,404,0
|
|
20241129,141000,6896308,404,404,404,404,0
|
|
20241129,140900,6896308,404,404,404,404,0
|
|
20241129,140800,6896308,404,404,404,404,1
|
|
20241129,140700,6895904,404,404,404,404,0
|
|
20241129,140600,6895904,404,404,404,404,0
|
|
20241129,140500,6895904,404,404,404,404,0
|
|
20241129,140400,6895904,404,404,404,404,0
|
|
20241129,140300,6895904,404,404,404,404,1
|
|
20241129,140200,6895500,402,402,402,402,0
|
|
20241129,140100,6895500,402,402,402,402,0
|
|
20241129,140000,6895500,402,402,402,402,107
|
|
20241129,135900,6852486,404,404,404,404,0
|
|
20241129,135800,6852486,404,404,404,404,0
|
|
20241129,135700,6852486,404,404,404,404,0
|
|
20241129,135600,6852486,404,404,404,404,0
|
|
20241129,135500,6852486,404,404,404,404,0
|
|
20241129,135400,6852486,404,404,404,404,0
|
|
20241129,135300,6852486,404,404,404,404,0
|
|
20241129,135200,6852486,404,404,404,404,0
|
|
20241129,135100,6852486,404,403,404,403,4000
|
|
20241129,135000,5236601,403,403,403,403,0
|
|
20241129,134900,5236601,403,403,403,403,0
|
|
20241129,134800,5236601,403,403,403,403,0
|
|
20241129,134700,5236601,403,403,403,403,0
|
|
20241129,134600,5236601,403,403,403,403,0
|
|
20241129,134500,5236601,403,403,403,403,0
|
|
20241129,134400,5236601,403,403,403,403,1
|
|
20241129,134300,5236198,402,402,402,402,107
|
|
20241129,134200,5193184,404,404,404,404,0
|
|
20241129,134100,5193184,404,404,404,404,0
|
|
20241129,134000,5193184,404,404,404,404,0
|
|
20241129,133900,5193184,404,404,404,404,0
|
|
20241129,133800,5193184,404,404,404,404,0
|
|
20241129,133700,5193184,404,404,404,404,0
|
|
20241129,133600,5193184,404,404,404,404,0
|
|
20241129,133500,5193184,404,404,404,404,0
|
|
20241129,133400,5193184,404,404,404,404,7
|
|
20241129,133300,5190356,404,404,404,404,0
|
|
20241129,133200,5190356,404,404,404,404,0
|
|
20241129,133100,5190356,404,404,404,404,0
|
|
20241129,133000,5190356,404,404,404,404,0
|
|
20241129,132900,5190356,404,404,404,404,0
|
|
20241129,132800,5190356,404,404,404,404,0
|
|
20241129,132700,5190356,404,404,404,404,1
|
|
20241129,132600,5189952,402,402,402,402,107
|
|
20241129,132500,5146938,404,404,404,404,0
|
|
20241129,132400,5146938,404,404,404,404,0
|
|
20241129,132300,5146938,404,404,404,404,0
|
|
20241129,132200,5146938,404,404,404,404,0
|
|
20241129,132100,5146938,404,404,404,404,0
|
|
20241129,132000,5146938,404,404,404,404,0
|
|
20241129,131900,5146938,404,404,404,404,0
|
|
20241129,131800,5146938,404,404,404,404,0
|
|
20241129,131700,5146938,404,404,404,404,0
|
|
20241129,131600,5146938,404,404,404,404,0
|
|
20241129,131500,5146938,404,404,404,404,0
|
|
20241129,131400,5146938,404,403,404,403,20
|
|
20241129,131300,5138877,403,403,403,403,481
|
|
20241129,131200,4945034,403,403,403,403,0
|
|
20241129,131100,4945034,403,403,403,403,0
|
|
20241129,131000,4945034,403,403,403,403,0
|
|
20241129,130900,4945034,403,403,403,403,107
|
|
20241129,130800,4901913,404,404,404,404,0
|
|
20241129,130700,4901913,404,404,404,404,0
|
|
20241129,130600,4901913,404,404,404,404,0
|
|
20241129,130500,4901913,404,404,404,404,0
|
|
20241129,130400,4901913,404,404,404,404,0
|
|
20241129,130300,4901913,404,404,404,404,0
|
|
20241129,130200,4901913,404,404,404,404,0
|
|
20241129,130100,4901913,404,404,404,404,0
|
|
20241129,130000,4901913,404,404,404,404,0
|
|
20241129,125900,4901913,404,404,404,404,0
|
|
20241129,125800,4901913,404,404,404,404,0
|
|
20241129,125700,4901913,404,404,404,404,1
|
|
20241129,125600,4901509,404,404,404,404,0
|
|
20241129,125500,4901509,404,404,404,404,0
|
|
20241129,125400,4901509,404,404,404,404,0
|
|
20241129,125300,4901509,404,404,404,404,0
|
|
20241129,125200,4901509,404,403,404,403,108
|
|
20241129,125100,4857984,404,404,404,404,0
|
|
20241129,125000,4857984,404,404,404,404,0
|
|
20241129,124900,4857984,404,404,404,404,0
|
|
20241129,124800,4857984,404,404,404,404,0
|
|
20241129,124700,4857984,404,404,404,404,0
|
|
20241129,124600,4857984,404,404,404,404,0
|
|
20241129,124500,4857984,404,404,404,404,0
|
|
20241129,124400,4857984,404,404,404,404,0
|
|
20241129,124300,4857984,404,404,404,404,0
|
|
20241129,124200,4857984,404,404,404,404,0
|
|
20241129,124100,4857984,404,404,404,404,0
|
|
20241129,124000,4857984,404,404,404,404,29
|
|
20241129,123900,4846268,404,404,404,404,0
|
|
20241129,123800,4846268,404,404,404,404,0
|
|
20241129,123700,4846268,404,404,404,404,0
|
|
20241129,123600,4846268,404,404,404,404,1
|
|
20241129,123500,4845864,403,403,403,403,107
|
|
20241129,123400,4802743,404,404,404,404,0
|
|
20241129,123300,4802743,404,404,404,404,0
|
|
20241129,123200,4802743,404,404,404,404,0
|
|
20241129,123100,4802743,404,404,404,404,0
|
|
20241129,123000,4802743,404,404,404,404,0
|
|
20241129,122900,4802743,404,404,404,404,0
|
|
20241129,122800,4802743,404,404,404,404,0
|
|
20241129,122700,4802743,404,404,404,404,0
|
|
20241129,122600,4802743,404,404,404,404,0
|
|
20241129,122500,4802743,404,404,404,404,2
|
|
20241129,122400,4801935,404,404,404,404,0
|
|
20241129,122300,4801935,404,404,404,404,1
|
|
20241129,122200,4801531,402,402,402,402,0
|
|
20241129,122100,4801531,402,402,402,402,0
|
|
20241129,122000,4801531,402,402,402,402,0
|
|
20241129,121900,4801531,402,402,402,402,0
|
|
20241129,121800,4801531,402,402,402,402,107
|
|
20241129,121700,4758517,404,404,404,404,0
|
|
20241129,121600,4758517,404,404,404,404,0
|
|
20241129,121500,4758517,404,404,404,404,0
|
|
20241129,121400,4758517,404,404,404,404,0
|
|
20241129,121300,4758517,404,404,404,404,0
|
|
20241129,121200,4758517,404,404,404,404,0
|
|
20241129,121100,4758517,404,404,404,404,0
|
|
20241129,121000,4758517,404,404,404,404,0
|
|
20241129,120900,4758517,404,404,404,404,0
|
|
20241129,120800,4758517,404,404,404,404,0
|
|
20241129,120700,4758517,404,404,404,404,0
|
|
20241129,120600,4758517,404,404,404,404,11
|
|
20241129,120500,4754073,401,401,401,401,0
|
|
20241129,120400,4754073,401,401,401,401,0
|
|
20241129,120300,4754073,401,401,401,401,0
|
|
20241129,120200,4754073,401,401,401,401,0
|
|
20241129,120100,4754073,401,402,402,401,108
|
|
20241129,120000,4710761,404,404,404,404,0
|
|
20241129,115900,4710761,404,404,404,404,0
|
|
20241129,115800,4710761,404,404,404,404,1
|
|
20241129,115700,4710357,403,403,403,403,0
|
|
20241129,115600,4710357,403,403,403,403,0
|
|
20241129,115500,4710357,403,403,403,403,0
|
|
20241129,115400,4710357,403,403,403,403,0
|
|
20241129,115300,4710357,403,403,403,403,0
|
|
20241129,115200,4710357,403,403,403,403,1
|
|
20241129,115100,4709954,401,401,401,401,0
|
|
20241129,115000,4709954,401,401,401,401,0
|
|
20241129,114900,4709954,401,401,401,401,0
|
|
20241129,114800,4709954,401,401,401,401,0
|
|
20241129,114700,4709954,401,401,401,401,0
|
|
20241129,114600,4709954,401,401,401,401,0
|
|
20241129,114500,4709954,401,401,401,401,0
|
|
20241129,114400,4709954,401,401,401,401,108
|
|
20241129,114300,4666646,403,403,403,403,0
|
|
20241129,114200,4666646,403,403,403,403,0
|
|
20241129,114100,4666646,403,403,403,403,0
|
|
20241129,114000,4666646,403,403,403,403,0
|
|
20241129,113900,4666646,403,403,403,403,0
|
|
20241129,113800,4666646,403,403,403,403,0
|
|
20241129,113700,4666646,403,403,403,403,0
|
|
20241129,113600,4666646,403,403,403,403,0
|
|
20241129,113500,4666646,403,403,403,403,0
|
|
20241129,113400,4666646,403,403,403,403,0
|
|
20241129,113300,4666646,403,403,403,403,0
|
|
20241129,113200,4666646,403,403,403,403,1
|
|
20241129,113100,4666243,401,401,401,401,0
|
|
20241129,113000,4666243,401,401,401,401,0
|
|
20241129,112900,4666243,401,401,401,401,1
|
|
20241129,112800,4665842,401,401,401,401,0
|
|
20241129,112700,4665842,401,401,401,401,108
|
|
20241129,112600,4622534,404,403,404,403,2
|
|
20241129,112500,4621727,403,401,403,401,166
|
|
20241129,112400,4555157,403,403,403,403,0
|
|
20241129,112300,4555157,403,403,403,403,0
|
|
20241129,112200,4555157,403,403,403,403,0
|
|
20241129,112100,4555157,403,403,403,403,0
|
|
20241129,112000,4555157,403,403,403,403,0
|
|
20241129,111900,4555157,403,403,403,403,0
|
|
20241129,111800,4555157,403,403,403,403,0
|
|
20241129,111700,4555157,403,403,403,403,1
|
|
20241129,111600,4554754,402,402,402,402,105
|
|
20241129,111500,4512544,403,403,403,403,0
|
|
20241129,111400,4512544,403,402,403,401,4881
|
|
20241129,111300,2551775,404,404,404,404,0
|
|
20241129,111200,2551775,404,404,404,404,1
|
|
20241129,111100,2551371,402,402,402,402,0
|
|
20241129,111000,2551371,402,403,403,402,108
|
|
20241129,110900,2507951,404,404,404,404,0
|
|
20241129,110800,2507951,404,404,404,404,0
|
|
20241129,110700,2507951,404,404,404,404,0
|
|
20241129,110600,2507951,404,404,404,404,0
|
|
20241129,110500,2507951,404,404,404,404,0
|
|
20241129,110400,2507951,404,404,404,404,0
|
|
20241129,110300,2507951,404,404,404,404,0
|
|
20241129,110200,2507951,404,404,404,404,0
|
|
20241129,110100,2507951,404,404,404,404,0
|
|
20241129,110000,2507951,404,404,404,404,0
|
|
20241129,105900,2507951,404,404,404,404,0
|
|
20241129,105800,2507951,404,404,404,404,1
|
|
20241129,105700,2507547,404,404,404,404,0
|
|
20241129,105600,2507547,404,404,404,404,1
|
|
20241129,105500,2507143,402,402,402,402,0
|
|
20241129,105400,2507143,402,402,402,402,0
|
|
20241129,105300,2507143,402,402,402,402,108
|
|
20241129,105200,2463727,404,404,404,404,0
|
|
20241129,105100,2463727,404,404,404,404,60
|
|
20241129,105000,2439487,404,404,404,404,6
|
|
20241129,104900,2437063,404,404,404,404,0
|
|
20241129,104800,2437063,404,404,404,404,0
|
|
20241129,104700,2437063,404,404,404,404,1
|
|
20241129,104600,2436659,402,403,403,402,134
|
|
20241129,104500,2382786,402,403,403,402,409
|
|
20241129,104400,2218120,403,403,403,403,1
|
|
20241129,104300,2217717,403,403,403,403,100
|
|
20241129,104200,2177417,403,403,403,403,1
|
|
20241129,104100,2177014,403,403,403,403,0
|
|
20241129,104000,2177014,403,403,403,403,0
|
|
20241129,103900,2177014,403,403,403,403,0
|
|
20241129,103800,2177014,403,403,403,403,10
|
|
20241129,103700,2172984,403,403,403,403,1
|
|
20241129,103600,2172581,402,403,403,402,128
|
|
20241129,103500,2121105,403,403,403,403,0
|
|
20241129,103400,2121105,403,403,403,403,0
|
|
20241129,103300,2121105,403,403,403,403,0
|
|
20241129,103200,2121105,403,403,403,403,0
|
|
20241129,103100,2121105,403,403,403,403,0
|
|
20241129,103000,2121105,403,403,403,403,0
|
|
20241129,102900,2121105,403,403,403,403,0
|
|
20241129,102800,2121105,403,403,403,403,0
|
|
20241129,102700,2121105,403,403,403,403,0
|
|
20241129,102600,2121105,403,404,404,403,101
|
|
20241129,102500,2080401,402,402,402,402,0
|
|
20241129,102400,2080401,402,402,402,402,0
|
|
20241129,102300,2080401,402,402,402,402,0
|
|
20241129,102200,2080401,402,402,402,402,0
|
|
20241129,102100,2080401,402,402,402,402,0
|
|
20241129,102000,2080401,402,402,402,402,0
|
|
20241129,101900,2080401,402,404,404,402,111
|
|
20241129,101800,2035773,404,404,404,404,100
|
|
20241129,101700,1995373,404,404,404,404,0
|
|
20241129,101600,1995373,404,404,404,404,8
|
|
20241129,101500,1992141,404,404,404,404,0
|
|
20241129,101400,1992141,404,404,404,404,0
|
|
20241129,101300,1992141,404,404,404,404,0
|
|
20241129,101200,1992141,404,404,404,404,0
|
|
20241129,101100,1992141,404,404,404,404,0
|
|
20241129,101000,1992141,404,404,404,404,0
|
|
20241129,100900,1992141,404,404,404,404,0
|
|
20241129,100800,1992141,404,404,404,404,0
|
|
20241129,100700,1992141,404,404,404,404,21
|
|
20241129,100600,1983657,402,402,402,402,2000
|
|
20241129,100500,1179657,402,402,402,402,0
|
|
20241129,100400,1179657,402,402,402,402,0
|
|
20241129,100300,1179657,402,402,402,402,0
|
|
20241129,100200,1179657,402,403,403,402,108
|
|
20241129,100100,1136155,404,404,404,404,0
|
|
20241129,100000,1136155,404,404,404,404,0
|
|
20241129,095900,1136155,404,404,404,404,0
|
|
20241129,095800,1136155,404,404,404,404,8
|
|
20241129,095700,1132923,404,404,404,404,552
|
|
20241129,095600,909915,406,406,406,406,0
|
|
20241129,095500,909915,406,406,406,406,0
|
|
20241129,095400,909915,406,406,406,406,0
|
|
20241129,095300,909915,406,406,406,406,0
|
|
20241129,095200,909915,406,406,406,406,8
|
|
20241129,095100,906667,406,406,406,406,0
|
|
20241129,095000,906667,406,406,406,406,1
|
|
20241129,094900,906261,406,406,406,406,0
|
|
20241129,094800,906261,406,406,406,406,0
|
|
20241129,094700,906261,406,406,406,406,0
|
|
20241129,094600,906261,406,406,406,406,57
|
|
20241129,094500,883119,408,407,408,405,109
|
|
20241129,094400,838967,409,409,409,409,0
|
|
20241129,094300,838967,409,409,409,409,0
|
|
20241129,094200,838967,409,409,409,409,0
|
|
20241129,094100,838967,409,409,409,409,0
|
|
20241129,094000,838967,409,409,409,409,460
|
|
20241129,093900,650827,408,408,408,408,10
|
|
20241129,093800,646747,410,410,410,410,0
|
|
20241129,093700,646747,410,410,410,410,0
|
|
20241129,093600,646747,410,410,410,410,0
|
|
20241129,093500,646747,410,410,410,410,0
|
|
20241129,093400,646747,410,410,410,410,0
|
|
20241129,093300,646747,410,410,410,410,0
|
|
20241129,093200,646747,410,410,410,410,0
|
|
20241129,093100,646747,410,406,410,406,24
|
|
20241129,093000,636949,404,404,404,404,0
|
|
20241129,092900,636949,404,404,404,404,300
|
|
20241129,092800,515749,404,404,404,404,108
|
|
20241129,092700,472117,406,406,406,406,0
|
|
20241129,092600,472117,406,406,406,406,0
|
|
20241129,092500,472117,406,406,406,406,0
|
|
20241129,092400,472117,406,406,406,406,0
|
|
20241129,092300,472117,406,405,406,405,296
|
|
20241129,092200,352236,405,407,407,405,359
|
|
20241129,092100,206739,409,409,409,409,0
|
|
20241129,092000,206739,409,409,409,409,5
|
|
20241129,091900,204694,410,410,410,410,0
|
|
20241129,091800,204694,410,410,410,410,0
|
|
20241129,091700,204694,410,410,410,410,1
|
|
20241129,091600,204284,410,410,410,410,0
|
|
20241129,091500,204284,410,410,410,410,0
|
|
20241129,091400,204284,410,410,410,410,0
|
|
20241129,091300,204284,410,410,410,410,0
|
|
20241129,091200,204284,410,410,410,410,1
|
|
20241129,091100,203874,407,407,407,407,1
|
|
20241129,091000,203467,412,412,412,412,0
|
|
20241129,090900,203467,412,412,412,412,0
|
|
20241129,090800,203467,412,412,412,412,0
|
|
20241129,090700,203467,412,412,412,412,0
|
|
20241129,090600,203467,412,412,412,412,0
|
|
20241129,090500,203467,412,412,412,412,0
|
|
20241129,090400,203467,412,414,414,411,442
|
|
20241129,090300,21374,405,406,406,405,22
|
|
20241129,090200,12450,415,415,415,415,0
|
|
20241129,090100,12450,415,415,415,415,0
|
|
20241129,090000,12450,415,415,415,415,30
|