601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,185800,16616802,399,399,399,399,264
|
|
20241202,185700,16616802,399,399,399,399,0
|
|
20241202,185600,16616802,399,399,399,399,0
|
|
20241202,185500,16616802,399,399,399,399,0
|
|
20241202,185400,16616802,399,399,399,399,0
|
|
20241202,185300,16616802,399,399,399,399,0
|
|
20241202,185200,16616802,399,399,399,399,0
|
|
20241202,185100,16616802,399,399,399,399,0
|
|
20241202,185000,16616802,399,399,399,399,0
|
|
20241202,184900,16616802,399,399,399,399,0
|
|
20241202,184800,16616802,399,399,399,399,0
|
|
20241202,184700,16616802,399,399,399,399,0
|
|
20241202,184600,16616802,399,399,399,399,0
|
|
20241202,184500,16616802,399,399,399,399,0
|
|
20241202,184400,16616802,399,399,399,399,0
|
|
20241202,184300,16616802,399,399,399,399,0
|
|
20241202,184200,16616802,399,399,399,399,0
|
|
20241202,184100,16616802,399,399,399,399,0
|
|
20241202,184000,16616802,399,399,399,399,0
|
|
20241202,183900,16616802,399,399,399,399,0
|
|
20241202,183800,16616802,399,399,399,399,0
|
|
20241202,183700,16616802,399,399,399,399,0
|
|
20241202,183600,16616802,399,399,399,399,0
|
|
20241202,183500,16616802,399,399,399,399,0
|
|
20241202,183400,16616802,399,399,399,399,0
|
|
20241202,183300,16616802,399,399,399,399,0
|
|
20241202,183200,16616802,399,399,399,399,0
|
|
20241202,183100,16616802,399,399,399,399,0
|
|
20241202,183000,16616802,399,399,399,399,0
|
|
20241202,182900,16616802,399,399,399,399,0
|
|
20241202,182800,16616802,399,399,399,399,264
|
|
20241202,182700,16616802,399,399,399,399,0
|
|
20241202,182600,16616802,399,399,399,399,0
|
|
20241202,182500,16616802,399,399,399,399,0
|
|
20241202,182400,16616802,399,399,399,399,0
|
|
20241202,182300,16616802,399,399,399,399,0
|
|
20241202,182200,16616802,399,399,399,399,0
|
|
20241202,182100,16616802,399,399,399,399,0
|
|
20241202,182000,16616802,399,399,399,399,0
|
|
20241202,181900,16616802,399,399,399,399,0
|
|
20241202,181800,16616802,399,399,399,399,0
|
|
20241202,181700,16616802,399,399,399,399,0
|
|
20241202,181600,16616802,399,399,399,399,0
|
|
20241202,181500,16616802,399,399,399,399,0
|
|
20241202,181400,16616802,399,399,399,399,0
|
|
20241202,181300,16616802,399,399,399,399,0
|
|
20241202,181200,16616802,399,399,399,399,0
|
|
20241202,181100,16616802,399,399,399,399,0
|
|
20241202,181000,16616802,399,399,399,399,0
|
|
20241202,180900,16616802,399,399,399,399,0
|
|
20241202,180800,16616802,399,399,399,399,0
|
|
20241202,180700,16616802,399,399,399,399,0
|
|
20241202,180600,16616802,399,399,399,399,0
|
|
20241202,180500,16616802,399,399,399,399,0
|
|
20241202,180400,16616802,399,399,399,399,0
|
|
20241202,180300,16616802,399,399,399,399,0
|
|
20241202,180200,16616802,399,399,399,399,0
|
|
20241202,180100,16616802,399,399,399,399,0
|
|
20241202,180000,16616802,399,399,399,399,0
|
|
20241202,175900,16616802,399,399,399,399,0
|
|
20241202,175800,16616802,399,399,399,399,264
|
|
20241202,175700,16616802,399,399,399,399,0
|
|
20241202,175600,16616802,399,399,399,399,0
|
|
20241202,175500,16616802,399,399,399,399,0
|
|
20241202,175400,16616802,399,399,399,399,0
|
|
20241202,175300,16616802,399,399,399,399,0
|
|
20241202,175200,16616802,399,399,399,399,0
|
|
20241202,175100,16616802,399,399,399,399,0
|
|
20241202,175000,16616802,399,399,399,399,0
|
|
20241202,174900,16616802,399,399,399,399,0
|
|
20241202,174800,16616802,399,399,399,399,0
|
|
20241202,174700,16616802,399,399,399,399,0
|
|
20241202,174600,16616802,399,399,399,399,0
|
|
20241202,174500,16616802,399,399,399,399,0
|
|
20241202,174400,16616802,399,399,399,399,0
|
|
20241202,174300,16616802,399,399,399,399,0
|
|
20241202,174200,16616802,399,399,399,399,0
|
|
20241202,174100,16616802,399,399,399,399,0
|
|
20241202,174000,16616802,399,399,399,399,0
|
|
20241202,173900,16616802,399,399,399,399,0
|
|
20241202,173800,16616802,399,399,399,399,0
|
|
20241202,173700,16616802,399,399,399,399,0
|
|
20241202,173600,16616802,399,399,399,399,0
|
|
20241202,173500,16616802,399,399,399,399,0
|
|
20241202,173400,16616802,399,399,399,399,0
|
|
20241202,173300,16616802,399,399,399,399,0
|
|
20241202,173200,16616802,399,399,399,399,0
|
|
20241202,173100,16616802,399,399,399,399,0
|
|
20241202,173000,16616802,399,399,399,399,0
|
|
20241202,172900,16616802,399,399,399,399,0
|
|
20241202,172800,16616802,399,399,399,399,264
|
|
20241202,172700,16616802,399,399,399,399,0
|
|
20241202,172600,16616802,399,399,399,399,0
|
|
20241202,172500,16616802,399,399,399,399,0
|
|
20241202,172400,16616802,399,399,399,399,0
|
|
20241202,172300,16616802,399,399,399,399,0
|
|
20241202,172200,16616802,399,399,399,399,0
|
|
20241202,172100,16616802,399,399,399,399,0
|
|
20241202,172000,16616802,399,399,399,399,0
|
|
20241202,171900,16616802,399,399,399,399,0
|
|
20241202,171800,16616802,399,399,399,399,0
|
|
20241202,171700,16616802,399,399,399,399,0
|
|
20241202,171600,16616802,399,399,399,399,0
|
|
20241202,171500,16616802,399,399,399,399,0
|
|
20241202,171400,16616802,399,399,399,399,0
|
|
20241202,171300,16616802,399,399,399,399,0
|
|
20241202,171200,16616802,399,399,399,399,0
|
|
20241202,171100,16616802,399,399,399,399,0
|
|
20241202,171000,16616802,399,399,399,399,0
|
|
20241202,170900,16616802,399,399,399,399,0
|
|
20241202,170800,16616802,399,399,399,399,0
|
|
20241202,170700,16616802,399,399,399,399,0
|
|
20241202,170600,16616802,399,399,399,399,0
|
|
20241202,170500,16616802,399,399,399,399,0
|
|
20241202,170400,16616802,399,399,399,399,0
|
|
20241202,170300,16616802,399,399,399,399,0
|
|
20241202,170200,16616802,399,399,399,399,0
|
|
20241202,170100,16616802,399,399,399,399,0
|
|
20241202,170000,16616802,399,399,399,399,0
|
|
20241202,165900,16616802,399,399,399,399,0
|
|
20241202,165800,16616802,399,399,399,399,264
|
|
20241202,165700,16616802,399,399,399,399,0
|
|
20241202,165600,16616802,399,399,399,399,0
|
|
20241202,165500,16616802,399,399,399,399,0
|
|
20241202,165400,16616802,399,399,399,399,0
|
|
20241202,165300,16616802,399,399,399,399,0
|
|
20241202,165200,16616802,399,399,399,399,0
|
|
20241202,165100,16616802,399,399,399,399,0
|
|
20241202,165000,16616802,399,399,399,399,0
|
|
20241202,164900,16616802,399,399,399,399,0
|
|
20241202,164800,16616802,399,399,399,399,0
|
|
20241202,164700,16616802,399,399,399,399,0
|
|
20241202,164600,16616802,399,399,399,399,0
|
|
20241202,164500,16616802,399,399,399,399,0
|
|
20241202,164400,16616802,399,399,399,399,0
|
|
20241202,164300,16616802,399,399,399,399,0
|
|
20241202,164200,16616802,399,399,399,399,0
|
|
20241202,164100,16616802,399,399,399,399,0
|
|
20241202,164000,16616802,399,399,399,399,0
|
|
20241202,163900,16616802,399,399,399,399,0
|
|
20241202,163800,16616802,399,399,399,399,0
|
|
20241202,163700,16616802,399,399,399,399,0
|
|
20241202,163600,16616802,399,399,399,399,0
|
|
20241202,163500,16616802,399,399,399,399,0
|
|
20241202,163400,16616802,399,399,399,399,0
|
|
20241202,163300,16616802,399,399,399,399,0
|
|
20241202,163200,16616802,399,399,399,399,0
|
|
20241202,163100,16616802,399,399,399,399,0
|
|
20241202,163000,16616802,399,399,399,399,0
|
|
20241202,162900,16616802,399,399,399,399,0
|
|
20241202,162800,16616802,399,399,399,399,264
|
|
20241202,162700,16616802,399,399,399,399,0
|
|
20241202,162600,16616802,399,399,399,399,0
|
|
20241202,162500,16616802,399,399,399,399,0
|
|
20241202,162400,16616802,399,399,399,399,0
|
|
20241202,162300,16616802,399,399,399,399,0
|
|
20241202,162200,16616802,399,399,399,399,0
|
|
20241202,162100,16616802,399,399,399,399,0
|
|
20241202,162000,16616802,399,399,399,399,0
|
|
20241202,161900,16616802,399,399,399,399,0
|
|
20241202,161800,16616802,399,399,399,399,0
|
|
20241202,161700,16616802,399,399,399,399,0
|
|
20241202,161600,16616802,399,399,399,399,0
|
|
20241202,161500,16616802,399,399,399,399,0
|
|
20241202,161400,16616802,399,399,399,399,0
|
|
20241202,161300,16616802,399,399,399,399,0
|
|
20241202,161200,16616802,399,399,399,399,0
|
|
20241202,161100,16616802,399,399,399,399,0
|
|
20241202,161000,16616802,399,399,399,399,0
|
|
20241202,160900,16616802,399,399,399,399,0
|
|
20241202,160800,16616802,399,399,399,399,0
|
|
20241202,160700,16616802,399,399,399,399,0
|
|
20241202,160600,16616802,399,399,399,399,0
|
|
20241202,160500,16616802,399,399,399,399,0
|
|
20241202,160400,16616802,399,399,399,399,0
|
|
20241202,160300,16616802,399,399,399,399,0
|
|
20241202,160200,16616802,399,399,399,399,0
|
|
20241202,160100,16616802,399,399,399,399,0
|
|
20241202,160000,16616802,399,399,399,399,0
|
|
20241202,155900,16616802,399,399,399,399,0
|
|
20241202,155800,16616802,399,399,399,399,264
|
|
20241202,155700,16616802,399,399,399,399,0
|
|
20241202,155600,16616802,399,399,399,399,0
|
|
20241202,155500,16616802,399,399,399,399,0
|
|
20241202,155400,16616802,399,399,399,399,0
|
|
20241202,155300,16616802,399,399,399,399,0
|
|
20241202,155200,16616802,399,399,399,399,0
|
|
20241202,155100,16616802,399,399,399,399,0
|
|
20241202,155000,16616802,399,399,399,399,0
|
|
20241202,154900,16616802,399,399,399,399,0
|
|
20241202,154800,16616802,399,399,399,399,0
|
|
20241202,154700,16616802,399,399,399,399,0
|
|
20241202,154600,16616802,399,399,399,399,0
|
|
20241202,154500,16616802,399,399,399,399,0
|
|
20241202,154400,16616802,399,399,399,399,0
|
|
20241202,154300,16616802,399,399,399,399,0
|
|
20241202,154200,16616802,399,399,399,399,0
|
|
20241202,154100,16616802,399,399,399,399,0
|
|
20241202,154000,16616802,399,399,399,399,0
|
|
20241202,153900,16616802,399,399,399,399,0
|
|
20241202,153800,16616802,399,399,399,399,0
|
|
20241202,153700,16616802,399,399,399,399,0
|
|
20241202,153600,16616802,399,399,399,399,0
|
|
20241202,153500,16616802,399,399,399,399,0
|
|
20241202,153400,16616802,399,399,399,399,0
|
|
20241202,153300,16616802,399,399,399,399,0
|
|
20241202,153200,16616802,399,399,399,399,0
|
|
20241202,153100,16616802,399,399,399,399,0
|
|
20241202,153000,16616802,399,399,399,399,264
|
|
20241202,152900,16511466,399,399,399,399,0
|
|
20241202,152800,16511466,399,399,399,399,0
|
|
20241202,152700,16511466,399,399,399,399,0
|
|
20241202,152600,16511466,399,399,399,399,0
|
|
20241202,152500,16511466,399,399,399,399,0
|
|
20241202,152400,16511466,399,399,399,399,0
|
|
20241202,152300,16511466,399,399,399,399,0
|
|
20241202,152200,16511466,399,399,399,399,0
|
|
20241202,152100,16511466,399,399,399,399,0
|
|
20241202,152000,16511466,399,399,399,399,0
|
|
20241202,151900,16511466,399,399,399,399,0
|
|
20241202,151800,16511466,399,398,399,397,1755
|
|
20241202,151700,15814651,399,399,399,399,0
|
|
20241202,151600,15814651,399,399,399,399,0
|
|
20241202,151500,15814651,399,399,399,399,0
|
|
20241202,151400,15814651,399,399,399,399,0
|
|
20241202,151300,15814651,399,399,399,399,0
|
|
20241202,151200,15814651,399,399,399,399,0
|
|
20241202,151100,15814651,399,399,399,399,0
|
|
20241202,151000,15814651,399,399,399,399,0
|
|
20241202,150900,15814651,399,399,399,399,0
|
|
20241202,150800,15814651,399,399,399,399,0
|
|
20241202,150700,15814651,399,399,399,399,0
|
|
20241202,150600,15814651,399,399,399,399,0
|
|
20241202,150500,15814651,399,399,399,399,0
|
|
20241202,150400,15814651,399,399,399,399,0
|
|
20241202,150300,15814651,399,399,399,399,0
|
|
20241202,150200,15814651,399,399,399,399,0
|
|
20241202,150100,15814651,399,399,399,399,0
|
|
20241202,150000,15814651,399,399,399,399,0
|
|
20241202,145900,15814651,399,399,399,399,0
|
|
20241202,145800,15814651,399,399,399,399,0
|
|
20241202,145700,15814651,399,399,399,399,0
|
|
20241202,145600,15814651,399,399,399,399,0
|
|
20241202,145500,15814651,399,399,399,399,0
|
|
20241202,145400,15814651,399,399,399,399,0
|
|
20241202,145300,15814651,399,399,399,399,0
|
|
20241202,145200,15814651,399,399,399,399,0
|
|
20241202,145100,15814651,399,399,399,399,0
|
|
20241202,145000,15814651,399,399,399,399,0
|
|
20241202,144900,15814651,399,399,399,399,0
|
|
20241202,144800,15814651,399,399,399,399,200
|
|
20241202,144700,15734851,399,399,399,399,0
|
|
20241202,144600,15734851,399,399,399,399,0
|
|
20241202,144500,15734851,399,399,399,399,0
|
|
20241202,144400,15734851,399,399,399,399,0
|
|
20241202,144300,15734851,399,399,399,399,0
|
|
20241202,144200,15734851,399,399,399,399,0
|
|
20241202,144100,15734851,399,399,399,399,0
|
|
20241202,144000,15734851,399,399,399,399,0
|
|
20241202,143900,15734851,399,399,399,399,0
|
|
20241202,143800,15734851,399,399,399,399,0
|
|
20241202,143700,15734851,399,399,399,399,0
|
|
20241202,143600,15734851,399,399,399,399,0
|
|
20241202,143500,15734851,399,399,399,399,0
|
|
20241202,143400,15734851,399,399,399,399,0
|
|
20241202,143300,15734851,399,399,399,399,72
|
|
20241202,143200,15706123,399,399,399,399,0
|
|
20241202,143100,15706123,399,399,399,399,0
|
|
20241202,143000,15706123,399,399,399,399,0
|
|
20241202,142900,15706123,399,399,399,399,0
|
|
20241202,142800,15706123,399,399,399,399,0
|
|
20241202,142700,15706123,399,399,399,399,500
|
|
20241202,142600,15506623,399,399,399,399,200
|
|
20241202,142500,15426823,399,399,399,399,0
|
|
20241202,142400,15426823,399,399,399,399,0
|
|
20241202,142300,15426823,399,399,399,399,0
|
|
20241202,142200,15426823,399,399,399,399,0
|
|
20241202,142100,15426823,399,399,399,399,0
|
|
20241202,142000,15426823,399,399,399,399,0
|
|
20241202,141900,15426823,399,398,399,398,102
|
|
20241202,141800,15386127,399,399,399,399,0
|
|
20241202,141700,15386127,399,399,399,399,0
|
|
20241202,141600,15386127,399,399,399,399,0
|
|
20241202,141500,15386127,399,399,399,399,0
|
|
20241202,141400,15386127,399,399,399,399,0
|
|
20241202,141300,15386127,399,399,399,399,2
|
|
20241202,141200,15385329,399,399,399,399,0
|
|
20241202,141100,15385329,399,399,399,399,0
|
|
20241202,141000,15385329,399,399,399,399,0
|
|
20241202,140900,15385329,399,399,399,399,0
|
|
20241202,140800,15385329,399,399,399,399,0
|
|
20241202,140700,15385329,399,399,399,399,0
|
|
20241202,140600,15385329,399,399,399,399,0
|
|
20241202,140500,15385329,399,399,399,399,0
|
|
20241202,140400,15385329,399,399,399,399,0
|
|
20241202,140300,15385329,399,399,399,399,0
|
|
20241202,140200,15385329,399,399,399,399,0
|
|
20241202,140100,15385329,399,399,399,399,0
|
|
20241202,140000,15385329,399,399,399,399,0
|
|
20241202,135900,15385329,399,399,399,399,0
|
|
20241202,135800,15385329,399,399,399,399,0
|
|
20241202,135700,15385329,399,399,399,399,0
|
|
20241202,135600,15385329,399,399,399,399,60
|
|
20241202,135500,15361389,399,399,399,399,0
|
|
20241202,135400,15361389,399,399,399,399,0
|
|
20241202,135300,15361389,399,399,399,399,0
|
|
20241202,135200,15361389,399,399,399,399,0
|
|
20241202,135100,15361389,399,399,399,399,0
|
|
20241202,135000,15361389,399,399,399,399,0
|
|
20241202,134900,15361389,399,399,399,399,0
|
|
20241202,134800,15361389,399,399,399,399,0
|
|
20241202,134700,15361389,399,399,399,399,0
|
|
20241202,134600,15361389,399,399,399,399,0
|
|
20241202,134500,15361389,399,399,399,399,0
|
|
20241202,134400,15361389,399,399,399,399,0
|
|
20241202,134300,15361389,399,399,399,399,0
|
|
20241202,134200,15361389,399,399,399,399,0
|
|
20241202,134100,15361389,399,399,399,399,0
|
|
20241202,134000,15361389,399,399,399,399,0
|
|
20241202,133900,15361389,399,399,399,399,0
|
|
20241202,133800,15361389,399,399,399,399,0
|
|
20241202,133700,15361389,399,399,399,399,0
|
|
20241202,133600,15361389,399,399,399,399,0
|
|
20241202,133500,15361389,399,399,399,399,0
|
|
20241202,133400,15361389,399,399,399,399,0
|
|
20241202,133300,15361389,399,399,399,399,0
|
|
20241202,133200,15361389,399,399,399,399,0
|
|
20241202,133100,15361389,399,399,399,399,0
|
|
20241202,133000,15361389,399,399,399,399,0
|
|
20241202,132900,15361389,399,399,399,399,0
|
|
20241202,132800,15361389,399,399,399,399,0
|
|
20241202,132700,15361389,399,399,399,399,0
|
|
20241202,132600,15361389,399,399,399,399,0
|
|
20241202,132500,15361389,399,399,399,399,1
|
|
20241202,132400,15360990,399,399,399,399,0
|
|
20241202,132300,15360990,399,399,399,399,0
|
|
20241202,132200,15360990,399,399,399,399,0
|
|
20241202,132100,15360990,399,399,399,399,0
|
|
20241202,132000,15360990,399,399,399,399,0
|
|
20241202,131900,15360990,399,399,399,399,0
|
|
20241202,131800,15360990,399,399,399,399,1
|
|
20241202,131700,15360591,397,397,397,397,0
|
|
20241202,131600,15360591,397,397,397,397,1
|
|
20241202,131500,15360194,398,399,399,398,18
|
|
20241202,131400,15353014,397,397,397,397,0
|
|
20241202,131300,15353014,397,397,397,397,0
|
|
20241202,131200,15353014,397,397,397,397,0
|
|
20241202,131100,15353014,397,397,397,397,0
|
|
20241202,131000,15353014,397,397,397,397,0
|
|
20241202,130900,15353014,397,397,397,397,10
|
|
20241202,130800,15349044,400,400,400,400,0
|
|
20241202,130700,15349044,400,400,400,400,0
|
|
20241202,130600,15349044,400,400,400,400,0
|
|
20241202,130500,15349044,400,400,400,400,0
|
|
20241202,130400,15349044,400,400,400,400,0
|
|
20241202,130300,15349044,400,400,400,400,0
|
|
20241202,130200,15349044,400,400,400,400,0
|
|
20241202,130100,15349044,400,400,400,400,0
|
|
20241202,130000,15349044,400,400,400,400,0
|
|
20241202,125900,15349044,400,400,400,400,0
|
|
20241202,125800,15349044,400,400,400,400,0
|
|
20241202,125700,15349044,400,400,400,400,0
|
|
20241202,125600,15349044,400,400,400,400,0
|
|
20241202,125500,15349044,400,400,400,400,0
|
|
20241202,125400,15349044,400,400,400,400,0
|
|
20241202,125300,15349044,400,400,400,400,0
|
|
20241202,125200,15349044,400,400,400,400,0
|
|
20241202,125100,15349044,400,398,400,398,2
|
|
20241202,125000,15348246,399,398,399,398,150
|
|
20241202,124900,15288397,399,397,399,397,153
|
|
20241202,124800,15227651,397,397,397,397,0
|
|
20241202,124700,15227651,397,397,397,397,20
|
|
20241202,124600,15219711,397,397,397,397,0
|
|
20241202,124500,15219711,397,397,397,397,1
|
|
20241202,124400,15219314,397,397,397,397,0
|
|
20241202,124300,15219314,397,397,397,397,0
|
|
20241202,124200,15219314,397,397,397,397,1
|
|
20241202,124100,15218917,397,397,397,397,0
|
|
20241202,124000,15218917,397,395,397,395,1762
|
|
20241202,123900,14522687,395,395,395,395,480
|
|
20241202,123800,14333087,395,395,395,395,1
|
|
20241202,123700,14332692,396,397,397,396,1008
|
|
20241202,123600,13933027,398,398,398,398,0
|
|
20241202,123500,13933027,398,398,398,398,16
|
|
20241202,123400,13926659,398,398,398,398,1
|
|
20241202,123300,13926261,402,402,402,402,0
|
|
20241202,123200,13926261,402,402,402,402,0
|
|
20241202,123100,13926261,402,402,402,402,0
|
|
20241202,123000,13926261,402,402,402,402,0
|
|
20241202,122900,13926261,402,402,402,402,0
|
|
20241202,122800,13926261,402,402,402,402,0
|
|
20241202,122700,13926261,402,402,402,402,0
|
|
20241202,122600,13926261,402,402,402,402,0
|
|
20241202,122500,13926261,402,402,402,402,0
|
|
20241202,122400,13926261,402,402,402,402,0
|
|
20241202,122300,13926261,402,402,402,402,0
|
|
20241202,122200,13926261,402,402,402,402,0
|
|
20241202,122100,13926261,402,402,402,402,0
|
|
20241202,122000,13926261,402,402,402,402,0
|
|
20241202,121900,13926261,402,402,402,402,0
|
|
20241202,121800,13926261,402,402,402,402,0
|
|
20241202,121700,13926261,402,402,402,402,0
|
|
20241202,121600,13926261,402,402,402,402,0
|
|
20241202,121500,13926261,402,402,402,402,0
|
|
20241202,121400,13926261,402,402,402,402,0
|
|
20241202,121300,13926261,402,402,402,402,0
|
|
20241202,121200,13926261,402,402,402,402,0
|
|
20241202,121100,13926261,402,402,402,402,0
|
|
20241202,121000,13926261,402,402,402,402,0
|
|
20241202,120900,13926261,402,402,402,402,0
|
|
20241202,120800,13926261,402,402,402,402,0
|
|
20241202,120700,13926261,402,400,402,400,2
|
|
20241202,120600,13925459,402,402,402,402,0
|
|
20241202,120500,13925459,402,402,402,402,0
|
|
20241202,120400,13925459,402,402,402,402,0
|
|
20241202,120300,13925459,402,400,402,400,2
|
|
20241202,120200,13924657,402,400,402,400,327
|
|
20241202,120100,13793207,400,400,400,400,0
|
|
20241202,120000,13793207,400,400,400,400,0
|
|
20241202,115900,13793207,400,400,400,400,0
|
|
20241202,115800,13793207,400,400,400,400,0
|
|
20241202,115700,13793207,400,400,400,400,0
|
|
20241202,115600,13793207,400,399,400,399,1102
|
|
20241202,115500,13353007,399,399,399,399,0
|
|
20241202,115400,13353007,399,399,399,399,0
|
|
20241202,115300,13353007,399,399,399,399,0
|
|
20241202,115200,13353007,399,399,399,399,0
|
|
20241202,115100,13353007,399,399,399,399,0
|
|
20241202,115000,13353007,399,399,399,399,0
|
|
20241202,114900,13353007,399,399,399,399,0
|
|
20241202,114800,13353007,399,399,399,399,0
|
|
20241202,114700,13353007,399,399,399,399,0
|
|
20241202,114600,13353007,399,399,399,399,0
|
|
20241202,114500,13353007,399,399,399,399,0
|
|
20241202,114400,13353007,399,399,399,399,0
|
|
20241202,114300,13353007,399,399,399,399,0
|
|
20241202,114200,13353007,399,399,399,399,0
|
|
20241202,114100,13353007,399,399,399,399,0
|
|
20241202,114000,13353007,399,399,399,399,0
|
|
20241202,113900,13353007,399,399,399,399,0
|
|
20241202,113800,13353007,399,399,399,399,100
|
|
20241202,113700,13313107,399,399,399,399,0
|
|
20241202,113600,13313107,399,399,399,399,0
|
|
20241202,113500,13313107,399,399,399,399,0
|
|
20241202,113400,13313107,399,399,399,399,0
|
|
20241202,113300,13313107,399,399,399,399,0
|
|
20241202,113200,13313107,399,399,399,399,0
|
|
20241202,113100,13313107,399,399,399,399,0
|
|
20241202,113000,13313107,399,399,399,399,0
|
|
20241202,112900,13313107,399,399,399,399,3000
|
|
20241202,112800,12116107,399,399,399,399,0
|
|
20241202,112700,12116107,399,399,399,399,0
|
|
20241202,112600,12116107,399,399,399,399,0
|
|
20241202,112500,12116107,399,399,399,399,0
|
|
20241202,112400,12116107,399,399,399,399,0
|
|
20241202,112300,12116107,399,399,399,399,0
|
|
20241202,112200,12116107,399,399,399,399,2
|
|
20241202,112100,12115309,397,398,398,397,304
|
|
20241202,112000,11994441,398,398,398,398,152
|
|
20241202,111900,11933945,398,398,398,398,152
|
|
20241202,111800,11873449,399,398,399,398,3
|
|
20241202,111700,11872253,397,399,399,397,178
|
|
20241202,111600,11801567,399,399,399,399,200
|
|
20241202,111500,11721767,397,397,397,397,165
|
|
20241202,111400,11656262,397,397,397,397,0
|
|
20241202,111300,11656262,397,397,397,397,1
|
|
20241202,111200,11655865,399,399,399,399,0
|
|
20241202,111100,11655865,399,399,399,399,202
|
|
20241202,111000,11575267,397,397,397,397,0
|
|
20241202,110900,11575267,397,397,397,397,0
|
|
20241202,110800,11575267,397,397,397,397,0
|
|
20241202,110700,11575267,397,397,397,397,0
|
|
20241202,110600,11575267,397,397,397,397,0
|
|
20241202,110500,11575267,397,399,399,397,3
|
|
20241202,110400,11574072,397,397,397,397,0
|
|
20241202,110300,11574072,397,397,397,397,0
|
|
20241202,110200,11574072,397,397,397,397,0
|
|
20241202,110100,11574072,397,397,397,397,0
|
|
20241202,110000,11574072,397,397,397,397,0
|
|
20241202,105900,11574072,397,397,397,397,0
|
|
20241202,105800,11574072,397,397,397,397,0
|
|
20241202,105700,11574072,397,397,397,397,0
|
|
20241202,105600,11574072,397,397,397,397,0
|
|
20241202,105500,11574072,397,397,397,397,0
|
|
20241202,105400,11574072,397,397,397,397,0
|
|
20241202,105300,11574072,397,399,399,397,3
|
|
20241202,105200,11572877,397,397,397,397,0
|
|
20241202,105100,11572877,397,397,397,397,1
|
|
20241202,105000,11572480,399,399,399,399,4
|
|
20241202,104900,11570884,399,399,399,399,0
|
|
20241202,104800,11570884,399,399,399,399,0
|
|
20241202,104700,11570884,399,399,399,399,0
|
|
20241202,104600,11570884,399,399,399,399,2
|
|
20241202,104500,11570086,398,398,398,398,0
|
|
20241202,104400,11570086,398,398,398,398,0
|
|
20241202,104300,11570086,398,399,399,398,3
|
|
20241202,104200,11568890,398,399,399,398,3
|
|
20241202,104100,11567694,400,400,400,400,0
|
|
20241202,104000,11567694,400,400,400,400,0
|
|
20241202,103900,11567694,400,400,400,400,0
|
|
20241202,103800,11567694,400,400,400,400,2
|
|
20241202,103700,11566894,399,399,399,399,1
|
|
20241202,103600,11566495,400,400,400,400,0
|
|
20241202,103500,11566495,400,400,400,400,0
|
|
20241202,103400,11566495,400,400,400,400,0
|
|
20241202,103300,11566495,400,398,400,398,4
|
|
20241202,103200,11564899,400,398,400,398,10
|
|
20241202,103100,11560901,400,400,400,400,0
|
|
20241202,103000,11560901,400,400,400,400,0
|
|
20241202,102900,11560901,400,400,400,400,0
|
|
20241202,102800,11560901,400,400,400,400,4000
|
|
20241202,102700,9960901,400,400,400,400,0
|
|
20241202,102600,9960901,400,398,400,398,2
|
|
20241202,102500,9960103,396,396,396,396,3493
|
|
20241202,102400,8576875,396,398,398,396,5186
|
|
20241202,102300,6521142,400,400,400,400,0
|
|
20241202,102200,6521142,400,400,400,400,0
|
|
20241202,102100,6521142,400,400,400,400,0
|
|
20241202,102000,6521142,400,400,400,400,0
|
|
20241202,101900,6521142,400,400,400,400,0
|
|
20241202,101800,6521142,400,400,400,400,0
|
|
20241202,101700,6521142,400,400,400,400,1
|
|
20241202,101600,6520742,398,398,398,398,0
|
|
20241202,101500,6520742,398,398,398,398,0
|
|
20241202,101400,6520742,398,398,398,398,0
|
|
20241202,101300,6520742,398,398,398,398,0
|
|
20241202,101200,6520742,398,398,398,398,7
|
|
20241202,101100,6517956,400,400,400,400,0
|
|
20241202,101000,6517956,400,400,400,400,0
|
|
20241202,100900,6517956,400,400,400,400,0
|
|
20241202,100800,6517956,400,400,400,400,0
|
|
20241202,100700,6517956,400,400,400,400,0
|
|
20241202,100600,6517956,400,400,400,400,625
|
|
20241202,100500,6267956,400,400,400,400,0
|
|
20241202,100400,6267956,400,400,400,400,0
|
|
20241202,100300,6267956,400,400,400,400,0
|
|
20241202,100200,6267956,400,400,400,400,0
|
|
20241202,100100,6267956,400,400,400,400,500
|
|
20241202,100000,6067956,400,400,400,400,0
|
|
20241202,095900,6067956,400,400,400,400,0
|
|
20241202,095800,6067956,400,400,400,400,0
|
|
20241202,095700,6067956,400,400,400,400,0
|
|
20241202,095600,6067956,400,400,400,400,0
|
|
20241202,095500,6067956,400,400,400,400,0
|
|
20241202,095400,6067956,400,400,400,400,0
|
|
20241202,095300,6067956,400,400,400,400,0
|
|
20241202,095200,6067956,400,400,400,400,0
|
|
20241202,095100,6067956,400,400,400,400,0
|
|
20241202,095000,6067956,400,400,400,400,2000
|
|
20241202,094900,5267956,400,400,400,400,0
|
|
20241202,094800,5267956,400,400,400,400,1
|
|
20241202,094700,5267556,400,401,401,399,8377
|
|
20241202,094600,1919993,402,402,402,402,0
|
|
20241202,094500,1919993,402,402,402,402,0
|
|
20241202,094400,1919993,402,402,402,402,20
|
|
20241202,094300,1911953,401,401,401,401,600
|
|
20241202,094200,1671353,402,402,402,402,0
|
|
20241202,094100,1671353,402,402,402,402,20
|
|
20241202,094000,1663313,402,402,402,402,0
|
|
20241202,093900,1663313,402,402,402,402,200
|
|
20241202,093800,1582913,402,402,402,402,0
|
|
20241202,093700,1582913,402,402,402,402,0
|
|
20241202,093600,1582913,402,402,402,402,0
|
|
20241202,093500,1582913,402,402,402,402,0
|
|
20241202,093400,1582913,402,402,402,402,0
|
|
20241202,093300,1582913,402,402,402,402,0
|
|
20241202,093200,1582913,402,402,402,402,0
|
|
20241202,093100,1582913,402,402,402,402,113
|
|
20241202,093000,1537487,403,403,403,403,0
|
|
20241202,092900,1537487,403,403,403,403,0
|
|
20241202,092800,1537487,403,403,403,403,0
|
|
20241202,092700,1537487,403,403,403,403,0
|
|
20241202,092600,1537487,403,403,403,403,0
|
|
20241202,092500,1537487,403,403,403,403,0
|
|
20241202,092400,1537487,403,403,403,403,0
|
|
20241202,092300,1537487,403,403,403,403,0
|
|
20241202,092200,1537487,403,403,403,403,0
|
|
20241202,092100,1537487,403,403,403,403,0
|
|
20241202,092000,1537487,403,402,403,402,10
|
|
20241202,091900,1533466,402,402,402,402,78
|
|
20241202,091800,1502110,402,402,402,402,10
|
|
20241202,091700,1498090,402,402,402,402,2
|
|
20241202,091600,1497286,401,401,401,401,0
|
|
20241202,091500,1497286,401,401,401,401,0
|
|
20241202,091400,1497286,401,401,401,401,0
|
|
20241202,091300,1497286,401,401,401,401,1
|
|
20241202,091200,1496885,404,403,404,403,2
|
|
20241202,091100,1496078,404,404,404,404,0
|
|
20241202,091000,1496078,404,404,404,404,0
|
|
20241202,090900,1496078,404,404,404,404,0
|
|
20241202,090800,1496078,404,404,404,404,0
|
|
20241202,090700,1496078,404,404,404,404,0
|
|
20241202,090600,1496078,404,404,404,404,0
|
|
20241202,090500,1496078,404,403,404,403,2
|
|
20241202,090400,1495271,401,401,401,401,101
|
|
20241202,090300,1454770,407,407,407,407,0
|
|
20241202,090200,1454770,407,407,407,407,0
|
|
20241202,090100,1454770,407,407,407,407,0
|
|
20241202,090000,1454770,407,399,407,399,3646
|