601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,185800,34116034,398,398,398,398,606
|
|
20241203,185700,34116034,398,398,398,398,0
|
|
20241203,185600,34116034,398,398,398,398,0
|
|
20241203,185500,34116034,398,398,398,398,0
|
|
20241203,185400,34116034,398,398,398,398,0
|
|
20241203,185300,34116034,398,398,398,398,0
|
|
20241203,185200,34116034,398,398,398,398,0
|
|
20241203,185100,34116034,398,398,398,398,0
|
|
20241203,185000,34116034,398,398,398,398,0
|
|
20241203,184900,34116034,398,398,398,398,0
|
|
20241203,184800,34116034,398,398,398,398,0
|
|
20241203,184700,34116034,398,398,398,398,0
|
|
20241203,184600,34116034,398,398,398,398,0
|
|
20241203,184500,34116034,398,398,398,398,0
|
|
20241203,184400,34116034,398,398,398,398,0
|
|
20241203,184300,34116034,398,398,398,398,0
|
|
20241203,184200,34116034,398,398,398,398,0
|
|
20241203,184100,34116034,398,398,398,398,0
|
|
20241203,184000,34116034,398,398,398,398,0
|
|
20241203,183900,34116034,398,398,398,398,0
|
|
20241203,183800,34116034,398,398,398,398,0
|
|
20241203,183700,34116034,398,398,398,398,0
|
|
20241203,183600,34116034,398,398,398,398,0
|
|
20241203,183500,34116034,398,398,398,398,0
|
|
20241203,183400,34116034,398,398,398,398,0
|
|
20241203,183300,34116034,398,398,398,398,0
|
|
20241203,183200,34116034,398,398,398,398,0
|
|
20241203,183100,34116034,398,398,398,398,0
|
|
20241203,183000,34116034,398,398,398,398,0
|
|
20241203,182900,34116034,398,398,398,398,0
|
|
20241203,182800,34116034,398,398,398,398,606
|
|
20241203,182700,34116034,398,398,398,398,0
|
|
20241203,182600,34116034,398,398,398,398,0
|
|
20241203,182500,34116034,398,398,398,398,0
|
|
20241203,182400,34116034,398,398,398,398,0
|
|
20241203,182300,34116034,398,398,398,398,0
|
|
20241203,182200,34116034,398,398,398,398,0
|
|
20241203,182100,34116034,398,398,398,398,0
|
|
20241203,182000,34116034,398,398,398,398,0
|
|
20241203,181900,34116034,398,398,398,398,0
|
|
20241203,181800,34116034,398,398,398,398,0
|
|
20241203,181700,34116034,398,398,398,398,0
|
|
20241203,181600,34116034,398,398,398,398,0
|
|
20241203,181500,34116034,398,398,398,398,0
|
|
20241203,181400,34116034,398,398,398,398,0
|
|
20241203,181300,34116034,398,398,398,398,0
|
|
20241203,181200,34116034,398,398,398,398,0
|
|
20241203,181100,34116034,398,398,398,398,0
|
|
20241203,181000,34116034,398,398,398,398,0
|
|
20241203,180900,34116034,398,398,398,398,0
|
|
20241203,180800,34116034,398,398,398,398,0
|
|
20241203,180700,34116034,398,398,398,398,0
|
|
20241203,180600,34116034,398,398,398,398,0
|
|
20241203,180500,34116034,398,398,398,398,0
|
|
20241203,180400,34116034,398,398,398,398,0
|
|
20241203,180300,34116034,398,398,398,398,0
|
|
20241203,180200,34116034,398,398,398,398,0
|
|
20241203,180100,34116034,398,398,398,398,0
|
|
20241203,180000,34116034,398,398,398,398,0
|
|
20241203,175900,34116034,398,398,398,398,0
|
|
20241203,175800,34116034,398,398,398,398,606
|
|
20241203,175700,34116034,398,398,398,398,0
|
|
20241203,175600,34116034,398,398,398,398,0
|
|
20241203,175500,34116034,398,398,398,398,0
|
|
20241203,175400,34116034,398,398,398,398,0
|
|
20241203,175300,34116034,398,398,398,398,0
|
|
20241203,175200,34116034,398,398,398,398,0
|
|
20241203,175100,34116034,398,398,398,398,0
|
|
20241203,175000,34116034,398,398,398,398,0
|
|
20241203,174900,34116034,398,398,398,398,0
|
|
20241203,174800,34116034,398,398,398,398,0
|
|
20241203,174700,34116034,398,398,398,398,0
|
|
20241203,174600,34116034,398,398,398,398,0
|
|
20241203,174500,34116034,398,398,398,398,0
|
|
20241203,174400,34116034,398,398,398,398,0
|
|
20241203,174300,34116034,398,398,398,398,0
|
|
20241203,174200,34116034,398,398,398,398,0
|
|
20241203,174100,34116034,398,398,398,398,0
|
|
20241203,174000,34116034,398,398,398,398,0
|
|
20241203,173900,34116034,398,398,398,398,0
|
|
20241203,173800,34116034,398,398,398,398,0
|
|
20241203,173700,34116034,398,398,398,398,0
|
|
20241203,173600,34116034,398,398,398,398,0
|
|
20241203,173500,34116034,398,398,398,398,0
|
|
20241203,173400,34116034,398,398,398,398,0
|
|
20241203,173300,34116034,398,398,398,398,0
|
|
20241203,173200,34116034,398,398,398,398,0
|
|
20241203,173100,34116034,398,398,398,398,0
|
|
20241203,173000,34116034,398,398,398,398,0
|
|
20241203,172900,34116034,398,398,398,398,0
|
|
20241203,172800,34116034,398,398,398,398,606
|
|
20241203,172700,34116034,398,398,398,398,0
|
|
20241203,172600,34116034,398,398,398,398,0
|
|
20241203,172500,34116034,398,398,398,398,0
|
|
20241203,172400,34116034,398,398,398,398,0
|
|
20241203,172300,34116034,398,398,398,398,0
|
|
20241203,172200,34116034,398,398,398,398,0
|
|
20241203,172100,34116034,398,398,398,398,0
|
|
20241203,172000,34116034,398,398,398,398,0
|
|
20241203,171900,34116034,398,398,398,398,0
|
|
20241203,171800,34116034,398,398,398,398,0
|
|
20241203,171700,34116034,398,398,398,398,0
|
|
20241203,171600,34116034,398,398,398,398,0
|
|
20241203,171500,34116034,398,398,398,398,0
|
|
20241203,171400,34116034,398,398,398,398,0
|
|
20241203,171300,34116034,398,398,398,398,0
|
|
20241203,171200,34116034,398,398,398,398,0
|
|
20241203,171100,34116034,398,398,398,398,0
|
|
20241203,171000,34116034,398,398,398,398,0
|
|
20241203,170900,34116034,398,398,398,398,0
|
|
20241203,170800,34116034,398,398,398,398,0
|
|
20241203,170700,34116034,398,398,398,398,0
|
|
20241203,170600,34116034,398,398,398,398,0
|
|
20241203,170500,34116034,398,398,398,398,0
|
|
20241203,170400,34116034,398,398,398,398,0
|
|
20241203,170300,34116034,398,398,398,398,0
|
|
20241203,170200,34116034,398,398,398,398,0
|
|
20241203,170100,34116034,398,398,398,398,0
|
|
20241203,170000,34116034,398,398,398,398,0
|
|
20241203,165900,34116034,398,398,398,398,0
|
|
20241203,165800,34116034,398,398,398,398,606
|
|
20241203,165700,34116034,398,398,398,398,0
|
|
20241203,165600,34116034,398,398,398,398,0
|
|
20241203,165500,34116034,398,398,398,398,0
|
|
20241203,165400,34116034,398,398,398,398,0
|
|
20241203,165300,34116034,398,398,398,398,0
|
|
20241203,165200,34116034,398,398,398,398,0
|
|
20241203,165100,34116034,398,398,398,398,0
|
|
20241203,165000,34116034,398,398,398,398,0
|
|
20241203,164900,34116034,398,398,398,398,0
|
|
20241203,164800,34116034,398,398,398,398,0
|
|
20241203,164700,34116034,398,398,398,398,0
|
|
20241203,164600,34116034,398,398,398,398,0
|
|
20241203,164500,34116034,398,398,398,398,0
|
|
20241203,164400,34116034,398,398,398,398,0
|
|
20241203,164300,34116034,398,398,398,398,0
|
|
20241203,164200,34116034,398,398,398,398,0
|
|
20241203,164100,34116034,398,398,398,398,0
|
|
20241203,164000,34116034,398,398,398,398,0
|
|
20241203,163900,34116034,398,398,398,398,0
|
|
20241203,163800,34116034,398,398,398,398,0
|
|
20241203,163700,34116034,398,398,398,398,0
|
|
20241203,163600,34116034,398,398,398,398,0
|
|
20241203,163500,34116034,398,398,398,398,0
|
|
20241203,163400,34116034,398,398,398,398,0
|
|
20241203,163300,34116034,398,398,398,398,0
|
|
20241203,163200,34116034,398,398,398,398,0
|
|
20241203,163100,34116034,398,398,398,398,0
|
|
20241203,163000,34116034,398,398,398,398,0
|
|
20241203,162900,34116034,398,398,398,398,0
|
|
20241203,162800,34116034,398,398,398,398,606
|
|
20241203,162700,34116034,398,398,398,398,0
|
|
20241203,162600,34116034,398,398,398,398,0
|
|
20241203,162500,34116034,398,398,398,398,0
|
|
20241203,162400,34116034,398,398,398,398,0
|
|
20241203,162300,34116034,398,398,398,398,0
|
|
20241203,162200,34116034,398,398,398,398,0
|
|
20241203,162100,34116034,398,398,398,398,0
|
|
20241203,162000,34116034,398,398,398,398,0
|
|
20241203,161900,34116034,398,398,398,398,0
|
|
20241203,161800,34116034,398,398,398,398,0
|
|
20241203,161700,34116034,398,398,398,398,0
|
|
20241203,161600,34116034,398,398,398,398,0
|
|
20241203,161500,34116034,398,398,398,398,0
|
|
20241203,161400,34116034,398,398,398,398,0
|
|
20241203,161300,34116034,398,398,398,398,0
|
|
20241203,161200,34116034,398,398,398,398,0
|
|
20241203,161100,34116034,398,398,398,398,0
|
|
20241203,161000,34116034,398,398,398,398,0
|
|
20241203,160900,34116034,398,398,398,398,0
|
|
20241203,160800,34116034,398,398,398,398,0
|
|
20241203,160700,34116034,398,398,398,398,0
|
|
20241203,160600,34116034,398,398,398,398,0
|
|
20241203,160500,34116034,398,398,398,398,0
|
|
20241203,160400,34116034,398,398,398,398,0
|
|
20241203,160300,34116034,398,398,398,398,0
|
|
20241203,160200,34116034,398,398,398,398,0
|
|
20241203,160100,34116034,398,398,398,398,0
|
|
20241203,160000,34116034,398,398,398,398,0
|
|
20241203,155900,34116034,398,398,398,398,0
|
|
20241203,155800,34116034,398,398,398,398,606
|
|
20241203,155700,34116034,398,398,398,398,0
|
|
20241203,155600,34116034,398,398,398,398,0
|
|
20241203,155500,34116034,398,398,398,398,0
|
|
20241203,155400,34116034,398,398,398,398,0
|
|
20241203,155300,34116034,398,398,398,398,0
|
|
20241203,155200,34116034,398,398,398,398,0
|
|
20241203,155100,34116034,398,398,398,398,0
|
|
20241203,155000,34116034,398,398,398,398,0
|
|
20241203,154900,34116034,398,398,398,398,0
|
|
20241203,154800,34116034,398,398,398,398,0
|
|
20241203,154700,34116034,398,398,398,398,0
|
|
20241203,154600,34116034,398,398,398,398,0
|
|
20241203,154500,34116034,398,398,398,398,0
|
|
20241203,154400,34116034,398,398,398,398,0
|
|
20241203,154300,34116034,398,398,398,398,0
|
|
20241203,154200,34116034,398,398,398,398,0
|
|
20241203,154100,34116034,398,398,398,398,0
|
|
20241203,154000,34116034,398,398,398,398,0
|
|
20241203,153900,34116034,398,398,398,398,0
|
|
20241203,153800,34116034,398,398,398,398,0
|
|
20241203,153700,34116034,398,398,398,398,0
|
|
20241203,153600,34116034,398,398,398,398,0
|
|
20241203,153500,34116034,398,398,398,398,0
|
|
20241203,153400,34116034,398,398,398,398,0
|
|
20241203,153300,34116034,398,398,398,398,0
|
|
20241203,153200,34116034,398,398,398,398,0
|
|
20241203,153100,34116034,398,398,398,398,0
|
|
20241203,153000,34116034,398,398,398,398,606
|
|
20241203,152900,33874846,400,400,400,400,0
|
|
20241203,152800,33874846,400,400,400,400,0
|
|
20241203,152700,33874846,400,400,400,400,0
|
|
20241203,152600,33874846,400,400,400,400,0
|
|
20241203,152500,33874846,400,400,400,400,0
|
|
20241203,152400,33874846,400,400,400,400,0
|
|
20241203,152300,33874846,400,400,400,400,0
|
|
20241203,152200,33874846,400,400,400,400,0
|
|
20241203,152100,33874846,400,400,400,400,0
|
|
20241203,152000,33874846,400,400,400,400,0
|
|
20241203,151900,33874846,400,400,400,400,15
|
|
20241203,151800,33868846,400,400,400,400,0
|
|
20241203,151700,33868846,400,400,400,400,0
|
|
20241203,151600,33868846,400,399,400,399,24
|
|
20241203,151500,33859268,400,400,400,400,22
|
|
20241203,151400,33850468,401,401,401,401,2
|
|
20241203,151300,33849666,400,400,400,400,0
|
|
20241203,151200,33849666,400,400,400,400,134
|
|
20241203,151100,33796066,400,400,400,400,0
|
|
20241203,151000,33796066,400,400,400,400,55
|
|
20241203,150900,33774066,400,401,401,400,2
|
|
20241203,150800,33773265,401,401,401,401,0
|
|
20241203,150700,33773265,401,401,401,401,0
|
|
20241203,150600,33773265,401,401,401,401,0
|
|
20241203,150500,33773265,401,401,401,401,0
|
|
20241203,150400,33773265,401,401,401,401,2
|
|
20241203,150300,33772463,399,399,399,399,0
|
|
20241203,150200,33772463,399,399,399,399,0
|
|
20241203,150100,33772463,399,399,399,399,0
|
|
20241203,150000,33772463,399,399,399,399,0
|
|
20241203,145900,33772463,399,401,401,399,510
|
|
20241203,145800,33568953,401,401,401,401,0
|
|
20241203,145700,33568953,401,401,401,401,0
|
|
20241203,145600,33568953,401,401,401,401,2
|
|
20241203,145500,33568151,399,399,399,399,0
|
|
20241203,145400,33568151,399,399,399,399,0
|
|
20241203,145300,33568151,399,399,399,399,9
|
|
20241203,145200,33564560,401,401,401,401,2
|
|
20241203,145100,33563758,399,399,399,399,143
|
|
20241203,145000,33506701,401,401,401,401,0
|
|
20241203,144900,33506701,401,401,401,401,0
|
|
20241203,144800,33506701,401,401,401,401,0
|
|
20241203,144700,33506701,401,401,401,401,0
|
|
20241203,144600,33506701,401,401,401,401,0
|
|
20241203,144500,33506701,401,401,401,401,0
|
|
20241203,144400,33506701,401,401,401,401,0
|
|
20241203,144300,33506701,401,401,401,401,0
|
|
20241203,144200,33506701,401,401,401,401,20
|
|
20241203,144100,33498681,401,401,401,401,0
|
|
20241203,144000,33498681,401,401,401,401,0
|
|
20241203,143900,33498681,401,401,401,401,0
|
|
20241203,143800,33498681,401,401,401,401,0
|
|
20241203,143700,33498681,401,399,401,399,170
|
|
20241203,143600,33430797,401,401,401,401,99
|
|
20241203,143500,33391098,399,399,399,399,0
|
|
20241203,143400,33391098,399,399,399,399,0
|
|
20241203,143300,33391098,399,399,399,399,1000
|
|
20241203,143200,32992098,401,401,401,401,0
|
|
20241203,143100,32992098,401,401,401,401,0
|
|
20241203,143000,32992098,401,401,401,401,0
|
|
20241203,142900,32992098,401,401,401,401,0
|
|
20241203,142800,32992098,401,401,401,401,0
|
|
20241203,142700,32992098,401,401,401,401,0
|
|
20241203,142600,32992098,401,401,401,401,0
|
|
20241203,142500,32992098,401,401,401,401,0
|
|
20241203,142400,32992098,401,401,401,401,0
|
|
20241203,142300,32992098,401,400,401,399,160
|
|
20241203,142200,32928222,404,404,404,404,0
|
|
20241203,142100,32928222,404,404,404,404,0
|
|
20241203,142000,32928222,404,404,404,404,0
|
|
20241203,141900,32928222,404,404,404,404,0
|
|
20241203,141800,32928222,404,404,404,404,0
|
|
20241203,141700,32928222,404,404,404,404,0
|
|
20241203,141600,32928222,404,404,404,404,0
|
|
20241203,141500,32928222,404,404,404,404,0
|
|
20241203,141400,32928222,404,404,404,404,0
|
|
20241203,141300,32928222,404,404,404,404,0
|
|
20241203,141200,32928222,404,404,404,404,0
|
|
20241203,141100,32928222,404,404,404,404,0
|
|
20241203,141000,32928222,404,401,404,401,2
|
|
20241203,140900,32927417,399,399,399,399,143
|
|
20241203,140800,32870360,400,400,400,400,0
|
|
20241203,140700,32870360,400,400,400,400,1509
|
|
20241203,140600,32266760,400,399,400,399,2404
|
|
20241203,140500,31307560,399,399,399,399,0
|
|
20241203,140400,31307560,399,399,399,399,25904
|
|
20241203,140300,20971864,399,399,399,399,0
|
|
20241203,140200,20971864,399,399,399,399,1
|
|
20241203,140100,20971465,398,398,398,398,0
|
|
20241203,140000,20971465,398,398,398,398,0
|
|
20241203,135900,20971465,398,398,398,398,0
|
|
20241203,135800,20971465,398,398,398,398,0
|
|
20241203,135700,20971465,398,398,398,398,0
|
|
20241203,135600,20971465,398,398,398,398,0
|
|
20241203,135500,20971465,398,398,398,398,143
|
|
20241203,135400,20914551,399,399,399,399,100
|
|
20241203,135300,20874651,399,399,399,399,0
|
|
20241203,135200,20874651,399,399,399,399,0
|
|
20241203,135100,20874651,399,399,399,399,0
|
|
20241203,135000,20874651,399,399,399,399,0
|
|
20241203,134900,20874651,399,399,399,399,100
|
|
20241203,134800,20834751,399,399,399,399,0
|
|
20241203,134700,20834751,399,399,399,399,0
|
|
20241203,134600,20834751,399,399,399,399,0
|
|
20241203,134500,20834751,399,399,399,399,0
|
|
20241203,134400,20834751,399,399,399,399,200
|
|
20241203,134300,20754951,399,399,399,399,4
|
|
20241203,134200,20753355,398,398,398,398,0
|
|
20241203,134100,20753355,398,398,398,398,143
|
|
20241203,134000,20696441,399,399,399,399,0
|
|
20241203,133900,20696441,399,399,399,399,0
|
|
20241203,133800,20696441,399,399,399,399,0
|
|
20241203,133700,20696441,399,399,399,399,0
|
|
20241203,133600,20696441,399,399,399,399,0
|
|
20241203,133500,20696441,399,399,399,399,200
|
|
20241203,133400,20616641,399,399,399,399,0
|
|
20241203,133300,20616641,399,399,399,399,1000
|
|
20241203,133200,20217641,399,399,399,399,233
|
|
20241203,133100,20124674,399,399,399,399,0
|
|
20241203,133000,20124674,399,399,399,399,0
|
|
20241203,132900,20124674,399,399,399,399,4
|
|
20241203,132800,20123078,397,397,397,397,0
|
|
20241203,132700,20123078,397,397,397,397,143
|
|
20241203,132600,20066307,399,399,399,399,0
|
|
20241203,132500,20066307,399,399,399,399,0
|
|
20241203,132400,20066307,399,399,399,399,0
|
|
20241203,132300,20066307,399,399,399,399,0
|
|
20241203,132200,20066307,399,399,399,399,0
|
|
20241203,132100,20066307,399,399,399,399,0
|
|
20241203,132000,20066307,399,399,399,399,0
|
|
20241203,131900,20066307,399,399,399,399,0
|
|
20241203,131800,20066307,399,399,399,399,0
|
|
20241203,131700,20066307,399,399,399,399,0
|
|
20241203,131600,20066307,399,399,399,399,0
|
|
20241203,131500,20066307,399,399,399,399,0
|
|
20241203,131400,20066307,399,399,399,399,4
|
|
20241203,131300,20064711,397,397,397,397,143
|
|
20241203,131200,20007940,399,399,399,399,0
|
|
20241203,131100,20007940,399,399,399,399,0
|
|
20241203,131000,20007940,399,399,399,399,0
|
|
20241203,130900,20007940,399,399,399,399,0
|
|
20241203,130800,20007940,399,399,399,399,0
|
|
20241203,130700,20007940,399,399,399,399,0
|
|
20241203,130600,20007940,399,399,399,399,4
|
|
20241203,130500,20006344,397,397,397,397,0
|
|
20241203,130400,20006344,397,397,397,397,0
|
|
20241203,130300,20006344,397,397,397,397,0
|
|
20241203,130200,20006344,397,397,397,397,0
|
|
20241203,130100,20006344,397,397,397,397,0
|
|
20241203,130000,20006344,397,397,397,397,0
|
|
20241203,125900,20006344,397,397,397,397,143
|
|
20241203,125800,19949573,399,399,399,399,0
|
|
20241203,125700,19949573,399,399,399,399,0
|
|
20241203,125600,19949573,399,399,399,399,0
|
|
20241203,125500,19949573,399,399,399,399,0
|
|
20241203,125400,19949573,399,399,399,399,0
|
|
20241203,125300,19949573,399,399,399,399,0
|
|
20241203,125200,19949573,399,399,399,399,0
|
|
20241203,125100,19949573,399,399,399,399,0
|
|
20241203,125000,19949573,399,399,399,399,0
|
|
20241203,124900,19949573,399,399,399,399,0
|
|
20241203,124800,19949573,399,399,399,399,0
|
|
20241203,124700,19949573,399,399,399,399,0
|
|
20241203,124600,19949573,399,399,399,399,5
|
|
20241203,124500,19947578,399,397,399,397,147
|
|
20241203,124400,19889211,399,399,399,399,0
|
|
20241203,124300,19889211,399,398,399,398,4
|
|
20241203,124200,19887618,397,397,397,397,0
|
|
20241203,124100,19887618,397,397,397,397,0
|
|
20241203,124000,19887618,397,397,397,397,0
|
|
20241203,123900,19887618,397,397,397,397,0
|
|
20241203,123800,19887618,397,397,397,397,0
|
|
20241203,123700,19887618,397,397,397,397,0
|
|
20241203,123600,19887618,397,397,397,397,0
|
|
20241203,123500,19887618,397,397,397,397,0
|
|
20241203,123400,19887618,397,397,397,397,0
|
|
20241203,123300,19887618,397,397,397,397,0
|
|
20241203,123200,19887618,397,397,397,397,0
|
|
20241203,123100,19887618,397,397,397,397,143
|
|
20241203,123000,19830847,399,399,399,399,0
|
|
20241203,122900,19830847,399,399,399,399,0
|
|
20241203,122800,19830847,399,399,399,399,0
|
|
20241203,122700,19830847,399,399,399,399,0
|
|
20241203,122600,19830847,399,399,399,399,0
|
|
20241203,122500,19830847,399,399,399,399,0
|
|
20241203,122400,19830847,399,397,399,397,623
|
|
20241203,122300,19583512,396,396,396,396,0
|
|
20241203,122200,19583512,396,396,396,396,0
|
|
20241203,122100,19583512,396,396,396,396,0
|
|
20241203,122000,19583512,396,396,396,396,0
|
|
20241203,121900,19583512,396,396,396,396,0
|
|
20241203,121800,19583512,396,396,396,396,0
|
|
20241203,121700,19583512,396,397,397,396,143
|
|
20241203,121600,19526838,399,399,399,399,0
|
|
20241203,121500,19526838,399,399,399,399,0
|
|
20241203,121400,19526838,399,399,399,399,0
|
|
20241203,121300,19526838,399,399,399,399,0
|
|
20241203,121200,19526838,399,399,399,399,0
|
|
20241203,121100,19526838,399,399,399,399,0
|
|
20241203,121000,19526838,399,399,399,399,0
|
|
20241203,120900,19526838,399,398,399,398,2
|
|
20241203,120800,19526041,399,399,399,399,0
|
|
20241203,120700,19526041,399,399,399,399,0
|
|
20241203,120600,19526041,399,398,399,398,11
|
|
20241203,120500,19521653,398,398,398,398,0
|
|
20241203,120400,19521653,398,398,398,398,538
|
|
20241203,120300,19307529,396,396,396,396,143
|
|
20241203,120200,19250901,396,397,397,396,2990
|
|
20241203,120100,18065892,398,398,398,398,0
|
|
20241203,120000,18065892,398,398,398,398,326
|
|
20241203,115900,17936144,398,398,398,398,0
|
|
20241203,115800,17936144,398,398,398,398,0
|
|
20241203,115700,17936144,398,398,398,398,0
|
|
20241203,115600,17936144,398,398,398,398,0
|
|
20241203,115500,17936144,398,398,398,398,0
|
|
20241203,115400,17936144,398,398,398,398,0
|
|
20241203,115300,17936144,398,398,398,398,0
|
|
20241203,115200,17936144,398,398,398,398,0
|
|
20241203,115100,17936144,398,398,398,398,0
|
|
20241203,115000,17936144,398,398,398,398,0
|
|
20241203,114900,17936144,398,398,398,398,165
|
|
20241203,114800,17870474,399,399,399,399,0
|
|
20241203,114700,17870474,399,399,399,399,0
|
|
20241203,114600,17870474,399,399,399,399,0
|
|
20241203,114500,17870474,399,399,399,399,0
|
|
20241203,114400,17870474,399,399,399,399,0
|
|
20241203,114300,17870474,399,399,399,399,0
|
|
20241203,114200,17870474,399,399,399,399,12
|
|
20241203,114100,17865686,399,399,399,399,25
|
|
20241203,114000,17855711,399,399,399,399,11
|
|
20241203,113900,17851322,398,398,398,398,1809
|
|
20241203,113800,17131340,398,398,398,398,1000
|
|
20241203,113700,16733340,398,398,398,398,0
|
|
20241203,113600,16733340,398,398,398,398,11
|
|
20241203,113500,16728962,396,397,397,396,144
|
|
20241203,113400,16671876,398,398,398,398,0
|
|
20241203,113300,16671876,398,398,398,398,0
|
|
20241203,113200,16671876,398,398,398,398,0
|
|
20241203,113100,16671876,398,398,398,398,0
|
|
20241203,113000,16671876,398,398,398,398,0
|
|
20241203,112900,16671876,398,398,398,398,0
|
|
20241203,112800,16671876,398,398,398,398,10
|
|
20241203,112700,16667896,398,398,398,398,0
|
|
20241203,112600,16667896,398,398,398,398,0
|
|
20241203,112500,16667896,398,398,398,398,0
|
|
20241203,112400,16667896,398,398,398,398,0
|
|
20241203,112300,16667896,398,398,398,398,0
|
|
20241203,112200,16667896,398,399,399,398,15
|
|
20241203,112100,16661915,398,398,398,398,144
|
|
20241203,112000,16604603,399,399,399,399,0
|
|
20241203,111900,16604603,399,399,399,399,11
|
|
20241203,111800,16600214,398,398,398,398,0
|
|
20241203,111700,16600214,398,398,398,398,0
|
|
20241203,111600,16600214,398,398,398,398,0
|
|
20241203,111500,16600214,398,398,398,398,0
|
|
20241203,111400,16600214,398,398,398,398,0
|
|
20241203,111300,16600214,398,398,398,398,0
|
|
20241203,111200,16600214,398,398,398,398,0
|
|
20241203,111100,16600214,398,397,399,397,292
|
|
20241203,111000,16484155,397,397,397,397,88
|
|
20241203,110900,16449219,397,397,397,397,0
|
|
20241203,110800,16449219,397,397,397,397,0
|
|
20241203,110700,16449219,397,397,397,397,144
|
|
20241203,110600,16392051,399,399,399,399,0
|
|
20241203,110500,16392051,399,399,399,399,0
|
|
20241203,110400,16392051,399,399,399,399,1
|
|
20241203,110300,16391652,399,399,399,399,0
|
|
20241203,110200,16391652,399,399,399,399,0
|
|
20241203,110100,16391652,399,399,399,399,0
|
|
20241203,110000,16391652,399,399,399,399,0
|
|
20241203,105900,16391652,399,399,399,399,0
|
|
20241203,105800,16391652,399,398,399,398,11
|
|
20241203,105700,16387273,397,397,397,397,0
|
|
20241203,105600,16387273,397,397,397,397,0
|
|
20241203,105500,16387273,397,397,397,397,0
|
|
20241203,105400,16387273,397,397,397,397,0
|
|
20241203,105300,16387273,397,397,397,397,382
|
|
20241203,105200,16235619,399,399,399,399,0
|
|
20241203,105100,16235619,399,399,399,399,0
|
|
20241203,105000,16235619,399,399,399,399,0
|
|
20241203,104900,16235619,399,398,399,398,2
|
|
20241203,104800,16234822,399,399,399,399,0
|
|
20241203,104700,16234822,399,399,399,399,1
|
|
20241203,104600,16234423,399,398,399,398,2
|
|
20241203,104500,16233626,398,398,398,398,1
|
|
20241203,104400,16233228,396,396,396,396,1
|
|
20241203,104300,16232832,399,399,399,399,0
|
|
20241203,104200,16232832,399,397,399,396,1482
|
|
20241203,104100,15641953,396,396,396,396,0
|
|
20241203,104000,15641953,396,397,397,396,5
|
|
20241203,103900,15639972,396,396,396,396,644
|
|
20241203,103800,15384948,397,397,397,397,0
|
|
20241203,103700,15384948,397,397,397,397,1
|
|
20241203,103600,15384551,396,396,396,396,0
|
|
20241203,103500,15384551,396,396,396,396,0
|
|
20241203,103400,15384551,396,396,396,396,0
|
|
20241203,103300,15384551,396,396,396,396,1
|
|
20241203,103200,15384155,397,397,397,397,100
|
|
20241203,103100,15344455,397,397,397,397,0
|
|
20241203,103000,15344455,397,397,397,397,1
|
|
20241203,102900,15344058,396,396,396,396,0
|
|
20241203,102800,15344058,396,397,397,396,2
|
|
20241203,102700,15343265,396,396,396,396,1
|
|
20241203,102600,15342869,397,397,397,397,1786
|
|
20241203,102500,14633827,397,397,397,397,144
|
|
20241203,102400,14576659,398,398,398,398,0
|
|
20241203,102300,14576659,398,398,398,398,0
|
|
20241203,102200,14576659,398,398,398,398,0
|
|
20241203,102100,14576659,398,398,398,398,0
|
|
20241203,102000,14576659,398,398,398,398,10
|
|
20241203,101900,14572679,399,399,399,399,0
|
|
20241203,101800,14572679,399,399,399,399,0
|
|
20241203,101700,14572679,399,399,399,399,0
|
|
20241203,101600,14572679,399,399,399,399,0
|
|
20241203,101500,14572679,399,399,399,399,0
|
|
20241203,101400,14572679,399,397,399,397,2
|
|
20241203,101300,14571883,399,399,399,399,0
|
|
20241203,101200,14571883,399,399,399,399,0
|
|
20241203,101100,14571883,399,399,399,399,0
|
|
20241203,101000,14571883,399,399,399,399,0
|
|
20241203,100900,14571883,399,399,399,399,0
|
|
20241203,100800,14571883,399,399,399,399,0
|
|
20241203,100700,14571883,399,399,399,399,0
|
|
20241203,100600,14571883,399,399,399,399,0
|
|
20241203,100500,14571883,399,399,399,399,0
|
|
20241203,100400,14571883,399,399,399,399,0
|
|
20241203,100300,14571883,399,399,399,399,0
|
|
20241203,100200,14571883,399,399,399,399,0
|
|
20241203,100100,14571883,399,399,399,399,0
|
|
20241203,100000,14571883,399,399,399,399,0
|
|
20241203,095900,14571883,399,399,399,399,0
|
|
20241203,095800,14571883,399,399,399,399,0
|
|
20241203,095700,14571883,399,399,399,399,0
|
|
20241203,095600,14571883,399,399,399,399,0
|
|
20241203,095500,14571883,399,399,399,399,0
|
|
20241203,095400,14571883,399,399,399,399,0
|
|
20241203,095300,14571883,399,399,399,399,0
|
|
20241203,095200,14571883,399,399,399,399,1
|
|
20241203,095100,14571484,397,397,397,397,1
|
|
20241203,095000,14571087,399,399,399,399,0
|
|
20241203,094900,14571087,399,399,399,399,0
|
|
20241203,094800,14571087,399,397,399,397,947
|
|
20241203,094700,14195126,399,399,399,399,0
|
|
20241203,094600,14195126,399,399,399,399,0
|
|
20241203,094500,14195126,399,399,399,399,0
|
|
20241203,094400,14195126,399,399,399,399,0
|
|
20241203,094300,14195126,399,399,399,399,0
|
|
20241203,094200,14195126,399,399,399,399,0
|
|
20241203,094100,14195126,399,399,399,399,1
|
|
20241203,094000,14194727,397,397,397,397,0
|
|
20241203,093900,14194727,397,397,397,397,1
|
|
20241203,093800,14194330,399,399,399,399,0
|
|
20241203,093700,14194330,399,397,399,397,5
|
|
20241203,093600,14192339,399,399,399,399,247
|
|
20241203,093500,14093786,397,399,399,397,16
|
|
20241203,093400,14087404,399,398,399,397,771
|
|
20241203,093300,13780517,398,398,398,398,1000
|
|
20241203,093200,13382517,397,397,397,397,2
|
|
20241203,093100,13381723,397,397,398,397,26
|
|
20241203,093000,13371381,398,398,398,398,0
|
|
20241203,092900,13371381,398,397,398,397,3
|
|
20241203,092800,13370188,396,396,396,396,2
|
|
20241203,092700,13369396,396,396,396,396,1
|
|
20241203,092600,13369000,398,397,398,397,12
|
|
20241203,092500,13364225,398,397,398,397,3
|
|
20241203,092400,13363032,396,396,396,396,1
|
|
20241203,092300,13362636,396,396,398,396,6
|
|
20241203,092200,13360256,398,398,398,398,0
|
|
20241203,092100,13360256,398,398,398,398,0
|
|
20241203,092000,13360256,398,398,398,398,0
|
|
20241203,091900,13360256,398,398,398,398,0
|
|
20241203,091800,13360256,398,396,398,396,113
|
|
20241203,091700,13315288,396,396,396,396,0
|
|
20241203,091600,13315288,396,396,398,396,101
|
|
20241203,091500,13275094,398,398,398,398,30
|
|
20241203,091400,13263154,398,397,398,397,3
|
|
20241203,091300,13261961,397,395,397,395,240
|
|
20241203,091200,13166921,399,397,399,395,2010
|
|
20241203,091100,12371894,399,399,399,399,1001
|
|
20241203,091000,11972495,399,399,399,399,1143
|
|
20241203,090900,11516438,399,399,399,399,0
|
|
20241203,090800,11516438,399,399,399,399,1
|
|
20241203,090700,11516039,399,399,399,399,0
|
|
20241203,090600,11516039,399,399,399,399,57
|
|
20241203,090500,11493296,397,397,397,397,0
|
|
20241203,090400,11493296,397,397,397,397,1
|
|
20241203,090300,11492899,399,399,399,399,1
|
|
20241203,090200,11492500,399,400,400,398,27624
|
|
20241203,090100,470437,399,407,407,399,73
|
|
20241203,090000,441302,399,399,407,399,1106
|