601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,185800,47738844,395,395,395,395,690
|
|
20241204,185700,47738844,395,395,395,395,0
|
|
20241204,185600,47738844,395,395,395,395,0
|
|
20241204,185500,47738844,395,395,395,395,0
|
|
20241204,185400,47738844,395,395,395,395,0
|
|
20241204,185300,47738844,395,395,395,395,0
|
|
20241204,185200,47738844,395,395,395,395,0
|
|
20241204,185100,47738844,395,395,395,395,0
|
|
20241204,185000,47738844,395,395,395,395,0
|
|
20241204,184900,47738844,395,395,395,395,0
|
|
20241204,184800,47738844,395,395,395,395,0
|
|
20241204,184700,47738844,395,395,395,395,0
|
|
20241204,184600,47738844,395,395,395,395,0
|
|
20241204,184500,47738844,395,395,395,395,0
|
|
20241204,184400,47738844,395,395,395,395,0
|
|
20241204,184300,47738844,395,395,395,395,0
|
|
20241204,184200,47738844,395,395,395,395,0
|
|
20241204,184100,47738844,395,395,395,395,0
|
|
20241204,184000,47738844,395,395,395,395,0
|
|
20241204,183900,47738844,395,395,395,395,0
|
|
20241204,183800,47738844,395,395,395,395,0
|
|
20241204,183700,47738844,395,395,395,395,0
|
|
20241204,183600,47738844,395,395,395,395,0
|
|
20241204,183500,47738844,395,395,395,395,0
|
|
20241204,183400,47738844,395,395,395,395,0
|
|
20241204,183300,47738844,395,395,395,395,0
|
|
20241204,183200,47738844,395,395,395,395,0
|
|
20241204,183100,47738844,395,395,395,395,0
|
|
20241204,183000,47738844,395,395,395,395,0
|
|
20241204,182900,47738844,395,395,395,395,0
|
|
20241204,182800,47738844,395,395,395,395,690
|
|
20241204,182700,47738844,395,395,395,395,0
|
|
20241204,182600,47738844,395,395,395,395,0
|
|
20241204,182500,47738844,395,395,395,395,0
|
|
20241204,182400,47738844,395,395,395,395,0
|
|
20241204,182300,47738844,395,395,395,395,0
|
|
20241204,182200,47738844,395,395,395,395,0
|
|
20241204,182100,47738844,395,395,395,395,0
|
|
20241204,182000,47738844,395,395,395,395,0
|
|
20241204,181900,47738844,395,395,395,395,0
|
|
20241204,181800,47738844,395,395,395,395,0
|
|
20241204,181700,47738844,395,395,395,395,0
|
|
20241204,181600,47738844,395,395,395,395,0
|
|
20241204,181500,47738844,395,395,395,395,0
|
|
20241204,181400,47738844,395,395,395,395,0
|
|
20241204,181300,47738844,395,395,395,395,0
|
|
20241204,181200,47738844,395,395,395,395,0
|
|
20241204,181100,47738844,395,395,395,395,0
|
|
20241204,181000,47738844,395,395,395,395,0
|
|
20241204,180900,47738844,395,395,395,395,0
|
|
20241204,180800,47738844,395,395,395,395,0
|
|
20241204,180700,47738844,395,395,395,395,0
|
|
20241204,180600,47738844,395,395,395,395,0
|
|
20241204,180500,47738844,395,395,395,395,0
|
|
20241204,180400,47738844,395,395,395,395,0
|
|
20241204,180300,47738844,395,395,395,395,0
|
|
20241204,180200,47738844,395,395,395,395,0
|
|
20241204,180100,47738844,395,395,395,395,0
|
|
20241204,180000,47738844,395,395,395,395,0
|
|
20241204,175900,47738844,395,395,395,395,0
|
|
20241204,175800,47738844,395,395,395,395,690
|
|
20241204,175700,47738844,395,395,395,395,0
|
|
20241204,175600,47738844,395,395,395,395,0
|
|
20241204,175500,47738844,395,395,395,395,0
|
|
20241204,175400,47738844,395,395,395,395,0
|
|
20241204,175300,47738844,395,395,395,395,0
|
|
20241204,175200,47738844,395,395,395,395,0
|
|
20241204,175100,47738844,395,395,395,395,0
|
|
20241204,175000,47738844,395,395,395,395,0
|
|
20241204,174900,47738844,395,395,395,395,0
|
|
20241204,174800,47738844,395,395,395,395,0
|
|
20241204,174700,47738844,395,395,395,395,0
|
|
20241204,174600,47738844,395,395,395,395,0
|
|
20241204,174500,47738844,395,395,395,395,0
|
|
20241204,174400,47738844,395,395,395,395,0
|
|
20241204,174300,47738844,395,395,395,395,0
|
|
20241204,174200,47738844,395,395,395,395,0
|
|
20241204,174100,47738844,395,395,395,395,0
|
|
20241204,174000,47738844,395,395,395,395,0
|
|
20241204,173900,47738844,395,395,395,395,0
|
|
20241204,173800,47738844,395,395,395,395,0
|
|
20241204,173700,47738844,395,395,395,395,0
|
|
20241204,173600,47738844,395,395,395,395,0
|
|
20241204,173500,47738844,395,395,395,395,0
|
|
20241204,173400,47738844,395,395,395,395,0
|
|
20241204,173300,47738844,395,395,395,395,0
|
|
20241204,173200,47738844,395,395,395,395,0
|
|
20241204,173100,47738844,395,395,395,395,0
|
|
20241204,173000,47738844,395,395,395,395,0
|
|
20241204,172900,47738844,395,395,395,395,0
|
|
20241204,172800,47738844,395,395,395,395,690
|
|
20241204,172700,47738844,395,395,395,395,0
|
|
20241204,172600,47738844,395,395,395,395,0
|
|
20241204,172500,47738844,395,395,395,395,0
|
|
20241204,172400,47738844,395,395,395,395,0
|
|
20241204,172300,47738844,395,395,395,395,0
|
|
20241204,172200,47738844,395,395,395,395,0
|
|
20241204,172100,47738844,395,395,395,395,0
|
|
20241204,172000,47738844,395,395,395,395,0
|
|
20241204,171900,47738844,395,395,395,395,0
|
|
20241204,171800,47738844,395,395,395,395,0
|
|
20241204,171700,47738844,395,395,395,395,0
|
|
20241204,171600,47738844,395,395,395,395,0
|
|
20241204,171500,47738844,395,395,395,395,0
|
|
20241204,171400,47738844,395,395,395,395,0
|
|
20241204,171300,47738844,395,395,395,395,0
|
|
20241204,171200,47738844,395,395,395,395,0
|
|
20241204,171100,47738844,395,395,395,395,0
|
|
20241204,171000,47738844,395,395,395,395,0
|
|
20241204,170900,47738844,395,395,395,395,0
|
|
20241204,170800,47738844,395,395,395,395,0
|
|
20241204,170700,47738844,395,395,395,395,0
|
|
20241204,170600,47738844,395,395,395,395,0
|
|
20241204,170500,47738844,395,395,395,395,0
|
|
20241204,170400,47738844,395,395,395,395,0
|
|
20241204,170300,47738844,395,395,395,395,0
|
|
20241204,170200,47738844,395,395,395,395,0
|
|
20241204,170100,47738844,395,395,395,395,0
|
|
20241204,170000,47738844,395,395,395,395,0
|
|
20241204,165900,47738844,395,395,395,395,0
|
|
20241204,165800,47738844,395,395,395,395,690
|
|
20241204,165700,47738844,395,395,395,395,0
|
|
20241204,165600,47738844,395,395,395,395,0
|
|
20241204,165500,47738844,395,395,395,395,0
|
|
20241204,165400,47738844,395,395,395,395,0
|
|
20241204,165300,47738844,395,395,395,395,0
|
|
20241204,165200,47738844,395,395,395,395,0
|
|
20241204,165100,47738844,395,395,395,395,0
|
|
20241204,165000,47738844,395,395,395,395,0
|
|
20241204,164900,47738844,395,395,395,395,0
|
|
20241204,164800,47738844,395,395,395,395,0
|
|
20241204,164700,47738844,395,395,395,395,0
|
|
20241204,164600,47738844,395,395,395,395,0
|
|
20241204,164500,47738844,395,395,395,395,0
|
|
20241204,164400,47738844,395,395,395,395,0
|
|
20241204,164300,47738844,395,395,395,395,0
|
|
20241204,164200,47738844,395,395,395,395,0
|
|
20241204,164100,47738844,395,395,395,395,0
|
|
20241204,164000,47738844,395,395,395,395,0
|
|
20241204,163900,47738844,395,395,395,395,0
|
|
20241204,163800,47738844,395,395,395,395,0
|
|
20241204,163700,47738844,395,395,395,395,0
|
|
20241204,163600,47738844,395,395,395,395,0
|
|
20241204,163500,47738844,395,395,395,395,0
|
|
20241204,163400,47738844,395,395,395,395,0
|
|
20241204,163300,47738844,395,395,395,395,0
|
|
20241204,163200,47738844,395,395,395,395,0
|
|
20241204,163100,47738844,395,395,395,395,0
|
|
20241204,163000,47738844,395,395,395,395,0
|
|
20241204,162900,47738844,395,395,395,395,0
|
|
20241204,162800,47738844,395,395,395,395,690
|
|
20241204,162700,47738844,395,395,395,395,0
|
|
20241204,162600,47738844,395,395,395,395,0
|
|
20241204,162500,47738844,395,395,395,395,0
|
|
20241204,162400,47738844,395,395,395,395,0
|
|
20241204,162300,47738844,395,395,395,395,0
|
|
20241204,162200,47738844,395,395,395,395,0
|
|
20241204,162100,47738844,395,395,395,395,0
|
|
20241204,162000,47738844,395,395,395,395,0
|
|
20241204,161900,47738844,395,395,395,395,0
|
|
20241204,161800,47738844,395,395,395,395,0
|
|
20241204,161700,47738844,395,395,395,395,0
|
|
20241204,161600,47738844,395,395,395,395,0
|
|
20241204,161500,47738844,395,395,395,395,0
|
|
20241204,161400,47738844,395,395,395,395,0
|
|
20241204,161300,47738844,395,395,395,395,0
|
|
20241204,161200,47738844,395,395,395,395,0
|
|
20241204,161100,47738844,395,395,395,395,0
|
|
20241204,161000,47738844,395,395,395,395,0
|
|
20241204,160900,47738844,395,395,395,395,0
|
|
20241204,160800,47738844,395,395,395,395,0
|
|
20241204,160700,47738844,395,395,395,395,0
|
|
20241204,160600,47738844,395,395,395,395,0
|
|
20241204,160500,47738844,395,395,395,395,0
|
|
20241204,160400,47738844,395,395,395,395,0
|
|
20241204,160300,47738844,395,395,395,395,0
|
|
20241204,160200,47738844,395,395,395,395,0
|
|
20241204,160100,47738844,395,395,395,395,0
|
|
20241204,160000,47738844,395,395,395,395,0
|
|
20241204,155900,47738844,395,395,395,395,0
|
|
20241204,155800,47738844,395,395,395,395,690
|
|
20241204,155700,47738844,395,395,395,395,0
|
|
20241204,155600,47738844,395,395,395,395,0
|
|
20241204,155500,47738844,395,395,395,395,0
|
|
20241204,155400,47738844,395,395,395,395,0
|
|
20241204,155300,47738844,395,395,395,395,0
|
|
20241204,155200,47738844,395,395,395,395,0
|
|
20241204,155100,47738844,395,395,395,395,0
|
|
20241204,155000,47738844,395,395,395,395,0
|
|
20241204,154900,47738844,395,395,395,395,0
|
|
20241204,154800,47738844,395,395,395,395,0
|
|
20241204,154700,47738844,395,395,395,395,0
|
|
20241204,154600,47738844,395,395,395,395,0
|
|
20241204,154500,47738844,395,395,395,395,0
|
|
20241204,154400,47738844,395,395,395,395,0
|
|
20241204,154300,47738844,395,395,395,395,0
|
|
20241204,154200,47738844,395,395,395,395,0
|
|
20241204,154100,47738844,395,395,395,395,0
|
|
20241204,154000,47738844,395,395,395,395,0
|
|
20241204,153900,47738844,395,395,395,395,0
|
|
20241204,153800,47738844,395,395,395,395,0
|
|
20241204,153700,47738844,395,395,395,395,0
|
|
20241204,153600,47738844,395,395,395,395,0
|
|
20241204,153500,47738844,395,395,395,395,0
|
|
20241204,153400,47738844,395,395,395,395,0
|
|
20241204,153300,47738844,395,395,395,395,0
|
|
20241204,153200,47738844,395,395,395,395,0
|
|
20241204,153100,47738844,395,395,395,395,0
|
|
20241204,153000,47738844,395,395,395,395,690
|
|
20241204,152900,47466294,395,395,395,395,0
|
|
20241204,152800,47466294,395,395,395,395,0
|
|
20241204,152700,47466294,395,395,395,395,0
|
|
20241204,152600,47466294,395,395,395,395,0
|
|
20241204,152500,47466294,395,395,395,395,0
|
|
20241204,152400,47466294,395,395,395,395,0
|
|
20241204,152300,47466294,395,395,395,395,0
|
|
20241204,152200,47466294,395,395,395,395,0
|
|
20241204,152100,47466294,395,395,395,395,0
|
|
20241204,152000,47466294,395,395,395,395,0
|
|
20241204,151900,47466294,395,394,395,394,409
|
|
20241204,151800,47305147,394,394,394,394,0
|
|
20241204,151700,47305147,394,394,394,394,0
|
|
20241204,151600,47305147,394,394,394,394,1000
|
|
20241204,151500,46911147,394,394,394,394,1000
|
|
20241204,151400,46517147,394,394,394,394,0
|
|
20241204,151300,46517147,394,394,394,394,0
|
|
20241204,151200,46517147,394,394,394,394,5
|
|
20241204,151100,46515177,394,394,394,394,0
|
|
20241204,151000,46515177,394,394,394,394,0
|
|
20241204,150900,46515177,394,394,394,394,0
|
|
20241204,150800,46515177,394,394,394,394,5
|
|
20241204,150700,46513207,394,394,394,394,0
|
|
20241204,150600,46513207,394,394,394,394,0
|
|
20241204,150500,46513207,394,394,394,394,0
|
|
20241204,150400,46513207,394,394,394,394,69
|
|
20241204,150300,46486021,394,394,394,394,0
|
|
20241204,150200,46486021,394,394,394,394,0
|
|
20241204,150100,46486021,394,394,394,394,50
|
|
20241204,150000,46466321,394,394,394,394,1000
|
|
20241204,145900,46072321,394,394,394,394,0
|
|
20241204,145800,46072321,394,394,394,394,5
|
|
20241204,145700,46070351,394,394,394,394,0
|
|
20241204,145600,46070351,394,394,394,394,0
|
|
20241204,145500,46070351,394,394,394,394,0
|
|
20241204,145400,46070351,394,394,394,394,0
|
|
20241204,145300,46070351,394,394,394,394,0
|
|
20241204,145200,46070351,394,394,394,394,0
|
|
20241204,145100,46070351,394,394,394,394,0
|
|
20241204,145000,46070351,394,394,394,394,1000
|
|
20241204,144900,45676351,394,394,394,394,0
|
|
20241204,144800,45676351,394,394,394,394,0
|
|
20241204,144700,45676351,394,394,394,394,1
|
|
20241204,144600,45675957,393,393,393,393,0
|
|
20241204,144500,45675957,393,393,393,393,1000
|
|
20241204,144400,45282957,393,392,393,392,25
|
|
20241204,144300,45273156,392,392,392,392,0
|
|
20241204,144200,45273156,392,392,392,392,0
|
|
20241204,144100,45273156,392,392,392,392,26
|
|
20241204,144000,45262964,393,393,393,393,0
|
|
20241204,143900,45262964,393,393,393,393,0
|
|
20241204,143800,45262964,393,393,393,393,30
|
|
20241204,143700,45251174,394,394,394,394,0
|
|
20241204,143600,45251174,394,394,394,394,0
|
|
20241204,143500,45251174,394,394,394,394,0
|
|
20241204,143400,45251174,394,394,394,394,0
|
|
20241204,143300,45251174,394,394,394,394,0
|
|
20241204,143200,45251174,394,394,394,394,0
|
|
20241204,143100,45251174,394,394,394,394,0
|
|
20241204,143000,45251174,394,394,394,394,0
|
|
20241204,142900,45251174,394,394,394,394,0
|
|
20241204,142800,45251174,394,394,394,394,0
|
|
20241204,142700,45251174,394,394,394,394,0
|
|
20241204,142600,45251174,394,394,394,394,0
|
|
20241204,142500,45251174,394,394,394,394,0
|
|
20241204,142400,45251174,394,394,394,394,0
|
|
20241204,142300,45251174,394,394,394,394,0
|
|
20241204,142200,45251174,394,394,394,394,10
|
|
20241204,142100,45247234,394,394,394,394,0
|
|
20241204,142000,45247234,394,394,394,394,0
|
|
20241204,141900,45247234,394,394,394,394,0
|
|
20241204,141800,45247234,394,394,394,394,0
|
|
20241204,141700,45247234,394,394,394,394,5
|
|
20241204,141600,45245264,394,394,394,394,0
|
|
20241204,141500,45245264,394,394,394,394,0
|
|
20241204,141400,45245264,394,394,394,394,0
|
|
20241204,141300,45245264,394,394,394,394,0
|
|
20241204,141200,45245264,394,394,394,394,0
|
|
20241204,141100,45245264,394,394,394,394,0
|
|
20241204,141000,45245264,394,394,394,394,0
|
|
20241204,140900,45245264,394,394,394,394,0
|
|
20241204,140800,45245264,394,394,394,394,0
|
|
20241204,140700,45245264,394,394,394,394,0
|
|
20241204,140600,45245264,394,394,394,394,0
|
|
20241204,140500,45245264,394,394,394,394,1
|
|
20241204,140400,45244870,391,391,391,391,37
|
|
20241204,140300,45230403,391,391,391,391,0
|
|
20241204,140200,45230403,391,391,391,391,50
|
|
20241204,140100,45210853,391,391,391,391,0
|
|
20241204,140000,45210853,391,391,391,391,7
|
|
20241204,135900,45208116,391,391,391,391,0
|
|
20241204,135800,45208116,391,391,391,391,0
|
|
20241204,135700,45208116,391,391,391,391,51
|
|
20241204,135600,45188175,391,391,391,391,0
|
|
20241204,135500,45188175,391,391,391,391,0
|
|
20241204,135400,45188175,391,391,391,391,0
|
|
20241204,135300,45188175,391,391,391,391,0
|
|
20241204,135200,45188175,391,391,391,391,0
|
|
20241204,135100,45188175,391,391,391,391,0
|
|
20241204,135000,45188175,391,391,391,391,0
|
|
20241204,134900,45188175,391,391,391,391,235
|
|
20241204,134800,45096290,390,390,390,390,0
|
|
20241204,134700,45096290,390,390,390,390,0
|
|
20241204,134600,45096290,390,390,390,390,0
|
|
20241204,134500,45096290,390,390,390,390,0
|
|
20241204,134400,45096290,390,390,390,390,0
|
|
20241204,134300,45096290,390,390,390,390,0
|
|
20241204,134200,45096290,390,390,390,390,0
|
|
20241204,134100,45096290,390,390,390,390,0
|
|
20241204,134000,45096290,390,390,390,390,0
|
|
20241204,133900,45096290,390,390,390,390,0
|
|
20241204,133800,45096290,390,390,390,390,0
|
|
20241204,133700,45096290,390,390,390,390,0
|
|
20241204,133600,45096290,390,391,391,390,2817
|
|
20241204,133500,43997656,391,393,393,391,8182
|
|
20241204,133400,40796675,394,394,394,394,0
|
|
20241204,133300,40796675,394,394,394,394,0
|
|
20241204,133200,40796675,394,394,394,394,0
|
|
20241204,133100,40796675,394,394,394,394,0
|
|
20241204,133000,40796675,394,394,394,394,0
|
|
20241204,132900,40796675,394,394,394,394,20
|
|
20241204,132800,40788795,393,393,393,393,33
|
|
20241204,132700,40775826,393,393,393,393,0
|
|
20241204,132600,40775826,393,392,393,392,367
|
|
20241204,132500,40631895,394,394,394,394,0
|
|
20241204,132400,40631895,394,394,394,394,0
|
|
20241204,132300,40631895,394,394,394,394,0
|
|
20241204,132200,40631895,394,394,394,394,0
|
|
20241204,132100,40631895,394,394,394,394,0
|
|
20241204,132000,40631895,394,394,394,394,0
|
|
20241204,131900,40631895,394,394,394,394,0
|
|
20241204,131800,40631895,394,394,394,394,0
|
|
20241204,131700,40631895,394,394,394,394,0
|
|
20241204,131600,40631895,394,394,394,394,2
|
|
20241204,131500,40631107,393,393,393,393,0
|
|
20241204,131400,40631107,393,393,393,393,5
|
|
20241204,131300,40629142,393,393,393,393,0
|
|
20241204,131200,40629142,393,393,393,393,50
|
|
20241204,131100,40609492,393,393,393,393,0
|
|
20241204,131000,40609492,393,393,393,393,0
|
|
20241204,130900,40609492,393,393,393,393,0
|
|
20241204,130800,40609492,393,393,393,393,0
|
|
20241204,130700,40609492,393,393,393,393,0
|
|
20241204,130600,40609492,393,393,393,393,0
|
|
20241204,130500,40609492,393,393,393,393,0
|
|
20241204,130400,40609492,393,393,393,393,0
|
|
20241204,130300,40609492,393,393,393,393,45
|
|
20241204,130200,40591807,394,394,394,394,0
|
|
20241204,130100,40591807,394,394,394,394,0
|
|
20241204,130000,40591807,394,394,394,394,0
|
|
20241204,125900,40591807,394,394,394,394,0
|
|
20241204,125800,40591807,394,394,394,394,0
|
|
20241204,125700,40591807,394,394,394,394,0
|
|
20241204,125600,40591807,394,394,394,394,0
|
|
20241204,125500,40591807,394,394,394,394,0
|
|
20241204,125400,40591807,394,394,394,394,0
|
|
20241204,125300,40591807,394,394,394,394,0
|
|
20241204,125200,40591807,394,394,394,394,0
|
|
20241204,125100,40591807,394,394,394,394,0
|
|
20241204,125000,40591807,394,394,394,394,0
|
|
20241204,124900,40591807,394,394,394,394,0
|
|
20241204,124800,40591807,394,394,394,394,0
|
|
20241204,124700,40591807,394,394,394,394,0
|
|
20241204,124600,40591807,394,394,394,394,0
|
|
20241204,124500,40591807,394,394,394,394,0
|
|
20241204,124400,40591807,394,394,394,394,0
|
|
20241204,124300,40591807,394,394,394,394,0
|
|
20241204,124200,40591807,394,394,394,394,0
|
|
20241204,124100,40591807,394,393,394,393,501
|
|
20241204,124000,40394913,393,393,393,393,0
|
|
20241204,123900,40394913,393,393,393,393,0
|
|
20241204,123800,40394913,393,393,393,393,0
|
|
20241204,123700,40394913,393,393,393,393,0
|
|
20241204,123600,40394913,393,393,393,393,1481
|
|
20241204,123500,39812880,391,391,391,391,234
|
|
20241204,123400,39721386,392,392,392,392,0
|
|
20241204,123300,39721386,392,392,392,392,0
|
|
20241204,123200,39721386,392,392,392,392,0
|
|
20241204,123100,39721386,392,392,392,392,0
|
|
20241204,123000,39721386,392,392,392,392,126
|
|
20241204,122900,39671994,393,393,393,393,0
|
|
20241204,122800,39671994,393,393,393,393,0
|
|
20241204,122700,39671994,393,393,393,393,0
|
|
20241204,122600,39671994,393,393,393,393,0
|
|
20241204,122500,39671994,393,393,393,393,0
|
|
20241204,122400,39671994,393,393,393,393,0
|
|
20241204,122300,39671994,393,393,393,393,0
|
|
20241204,122200,39671994,393,393,393,393,16
|
|
20241204,122100,39665706,393,393,393,393,0
|
|
20241204,122000,39665706,393,393,393,393,0
|
|
20241204,121900,39665706,393,393,393,393,0
|
|
20241204,121800,39665706,393,393,393,393,110
|
|
20241204,121700,39622476,391,391,391,391,0
|
|
20241204,121600,39622476,391,391,391,391,0
|
|
20241204,121500,39622476,391,391,391,391,0
|
|
20241204,121400,39622476,391,391,391,391,0
|
|
20241204,121300,39622476,391,391,391,391,0
|
|
20241204,121200,39622476,391,391,391,391,0
|
|
20241204,121100,39622476,391,391,391,391,0
|
|
20241204,121000,39622476,391,391,391,391,0
|
|
20241204,120900,39622476,391,393,393,391,10100
|
|
20241204,120800,35664972,393,393,393,393,0
|
|
20241204,120700,35664972,393,393,393,393,0
|
|
20241204,120600,35664972,393,393,393,393,0
|
|
20241204,120500,35664972,393,393,393,393,0
|
|
20241204,120400,35664972,393,393,393,393,500
|
|
20241204,120300,35468472,393,393,393,393,1000
|
|
20241204,120200,35075472,393,393,393,393,0
|
|
20241204,120100,35075472,393,393,393,393,0
|
|
20241204,120000,35075472,393,393,393,393,1
|
|
20241204,115900,35075079,393,393,393,393,0
|
|
20241204,115800,35075079,393,393,393,393,0
|
|
20241204,115700,35075079,393,393,393,393,0
|
|
20241204,115600,35075079,393,393,393,393,0
|
|
20241204,115500,35075079,393,393,393,393,0
|
|
20241204,115400,35075079,393,393,393,393,0
|
|
20241204,115300,35075079,393,393,393,393,6
|
|
20241204,115200,35072721,393,393,393,393,0
|
|
20241204,115100,35072721,393,393,393,393,0
|
|
20241204,115000,35072721,393,392,393,392,1101
|
|
20241204,114900,34640328,393,393,393,393,100
|
|
20241204,114800,34601028,393,393,393,393,1
|
|
20241204,114700,34600635,392,392,392,392,0
|
|
20241204,114600,34600635,392,392,392,392,1283
|
|
20241204,114500,34097699,392,392,392,392,108
|
|
20241204,114400,34055363,393,393,393,393,1
|
|
20241204,114300,34054970,392,392,392,392,0
|
|
20241204,114200,34054970,392,393,393,392,8
|
|
20241204,114100,34051832,393,393,393,393,0
|
|
20241204,114000,34051832,393,393,393,393,0
|
|
20241204,113900,34051832,393,393,393,393,0
|
|
20241204,113800,34051832,393,393,393,393,1
|
|
20241204,113700,34051439,392,392,392,392,1502
|
|
20241204,113600,33462655,392,391,392,391,240
|
|
20241204,113500,33368695,392,392,392,392,0
|
|
20241204,113400,33368695,392,395,395,392,2475
|
|
20241204,113300,32395429,396,396,396,396,20
|
|
20241204,113200,32387509,399,399,399,399,0
|
|
20241204,113100,32387509,399,399,399,399,0
|
|
20241204,113000,32387509,399,399,399,399,0
|
|
20241204,112900,32387509,399,399,399,399,0
|
|
20241204,112800,32387509,399,399,399,399,0
|
|
20241204,112700,32387509,399,399,399,399,0
|
|
20241204,112600,32387509,399,399,399,399,0
|
|
20241204,112500,32387509,399,399,399,399,0
|
|
20241204,112400,32387509,399,399,399,399,1
|
|
20241204,112300,32387110,395,396,396,395,300
|
|
20241204,112200,32268532,401,401,401,401,0
|
|
20241204,112100,32268532,401,401,401,401,0
|
|
20241204,112000,32268532,401,401,401,401,0
|
|
20241204,111900,32268532,401,401,401,401,0
|
|
20241204,111800,32268532,401,401,401,401,0
|
|
20241204,111700,32268532,401,401,401,401,0
|
|
20241204,111600,32268532,401,401,401,401,0
|
|
20241204,111500,32268532,401,401,401,401,0
|
|
20241204,111400,32268532,401,401,401,401,0
|
|
20241204,111300,32268532,401,401,401,401,0
|
|
20241204,111200,32268532,401,401,401,401,0
|
|
20241204,111100,32268532,401,401,401,401,0
|
|
20241204,111000,32268532,401,401,401,401,0
|
|
20241204,110900,32268532,401,401,401,401,0
|
|
20241204,110800,32268532,401,396,401,396,26082
|
|
20241204,110700,21940045,401,401,401,401,0
|
|
20241204,110600,21940045,401,401,401,401,0
|
|
20241204,110500,21940045,401,401,401,401,0
|
|
20241204,110400,21940045,401,401,401,401,0
|
|
20241204,110300,21940045,401,401,401,401,0
|
|
20241204,110200,21940045,401,401,401,401,3
|
|
20241204,110100,21938842,396,396,396,396,0
|
|
20241204,110000,21938842,396,396,396,396,5000
|
|
20241204,105900,19958842,401,401,401,401,0
|
|
20241204,105800,19958842,401,401,401,401,0
|
|
20241204,105700,19958842,401,401,401,401,0
|
|
20241204,105600,19958842,401,401,401,401,0
|
|
20241204,105500,19958842,401,401,401,401,0
|
|
20241204,105400,19958842,401,401,401,401,0
|
|
20241204,105300,19958842,401,401,401,401,0
|
|
20241204,105200,19958842,401,401,401,401,103
|
|
20241204,105100,19917539,400,400,400,400,314
|
|
20241204,105000,19791939,400,400,400,400,0
|
|
20241204,104900,19791939,400,400,400,400,0
|
|
20241204,104800,19791939,400,400,400,400,3
|
|
20241204,104700,19790739,397,397,397,397,0
|
|
20241204,104600,19790739,397,397,397,397,0
|
|
20241204,104500,19790739,397,397,397,397,1578
|
|
20241204,104400,19164273,400,400,400,400,0
|
|
20241204,104300,19164273,400,400,400,400,3
|
|
20241204,104200,19163073,398,398,398,398,0
|
|
20241204,104100,19163073,398,398,398,398,2305
|
|
20241204,104000,18245683,402,402,402,402,0
|
|
20241204,103900,18245683,402,402,402,402,0
|
|
20241204,103800,18245683,402,402,402,402,0
|
|
20241204,103700,18245683,402,402,402,402,0
|
|
20241204,103600,18245683,402,402,402,402,0
|
|
20241204,103500,18245683,402,402,402,402,0
|
|
20241204,103400,18245683,402,402,402,402,0
|
|
20241204,103300,18245683,402,402,402,402,0
|
|
20241204,103200,18245683,402,402,402,402,0
|
|
20241204,103100,18245683,402,402,402,402,0
|
|
20241204,103000,18245683,402,402,402,402,0
|
|
20241204,102900,18245683,402,402,402,402,0
|
|
20241204,102800,18245683,402,402,402,402,0
|
|
20241204,102700,18245683,402,402,402,402,0
|
|
20241204,102600,18245683,402,402,402,402,0
|
|
20241204,102500,18245683,402,402,402,402,0
|
|
20241204,102400,18245683,402,402,402,402,0
|
|
20241204,102300,18245683,402,402,402,402,0
|
|
20241204,102200,18245683,402,402,402,402,0
|
|
20241204,102100,18245683,402,402,402,402,0
|
|
20241204,102000,18245683,402,402,402,402,0
|
|
20241204,101900,18245683,402,402,402,402,0
|
|
20241204,101800,18245683,402,402,402,402,0
|
|
20241204,101700,18245683,402,402,402,402,0
|
|
20241204,101600,18245683,402,402,402,402,0
|
|
20241204,101500,18245683,402,402,402,402,0
|
|
20241204,101400,18245683,402,402,402,402,0
|
|
20241204,101300,18245683,402,402,402,402,0
|
|
20241204,101200,18245683,402,402,402,402,0
|
|
20241204,101100,18245683,402,402,402,402,0
|
|
20241204,101000,18245683,402,402,402,402,3
|
|
20241204,100900,18244477,397,397,397,397,0
|
|
20241204,100800,18244477,397,397,397,397,0
|
|
20241204,100700,18244477,397,397,397,397,0
|
|
20241204,100600,18244477,397,397,397,397,0
|
|
20241204,100500,18244477,397,397,397,397,1
|
|
20241204,100400,18244080,402,402,402,402,20
|
|
20241204,100300,18236040,402,402,402,402,0
|
|
20241204,100200,18236040,402,402,402,402,0
|
|
20241204,100100,18236040,402,402,402,402,0
|
|
20241204,100000,18236040,402,402,402,402,0
|
|
20241204,095900,18236040,402,402,402,402,0
|
|
20241204,095800,18236040,402,402,402,402,0
|
|
20241204,095700,18236040,402,402,402,402,0
|
|
20241204,095600,18236040,402,402,402,402,0
|
|
20241204,095500,18236040,402,402,402,402,0
|
|
20241204,095400,18236040,402,402,402,402,0
|
|
20241204,095300,18236040,402,402,402,402,0
|
|
20241204,095200,18236040,402,402,402,402,0
|
|
20241204,095100,18236040,402,402,402,402,0
|
|
20241204,095000,18236040,402,402,402,402,0
|
|
20241204,094900,18236040,402,402,402,402,0
|
|
20241204,094800,18236040,402,402,402,402,0
|
|
20241204,094700,18236040,402,402,402,402,0
|
|
20241204,094600,18236040,402,402,402,402,0
|
|
20241204,094500,18236040,402,402,402,402,0
|
|
20241204,094400,18236040,402,402,402,402,0
|
|
20241204,094300,18236040,402,402,402,402,0
|
|
20241204,094200,18236040,402,402,402,402,0
|
|
20241204,094100,18236040,402,402,402,402,20
|
|
20241204,094000,18228000,396,396,396,396,0
|
|
20241204,093900,18228000,396,397,397,396,200
|
|
20241204,093800,18148676,403,403,403,403,0
|
|
20241204,093700,18148676,403,403,403,403,0
|
|
20241204,093600,18148676,403,403,403,403,0
|
|
20241204,093500,18148676,403,400,403,396,19603
|
|
20241204,093400,10366698,403,403,403,403,0
|
|
20241204,093300,10366698,403,403,403,403,0
|
|
20241204,093200,10366698,403,403,403,403,0
|
|
20241204,093100,10366698,403,403,403,403,0
|
|
20241204,093000,10366698,403,403,403,403,249
|
|
20241204,092900,10266351,403,403,403,403,0
|
|
20241204,092800,10266351,403,403,403,403,0
|
|
20241204,092700,10266351,403,403,403,403,0
|
|
20241204,092600,10266351,403,402,403,402,3
|
|
20241204,092500,10265144,402,402,402,402,7498
|
|
20241204,092400,7250948,403,403,403,403,0
|
|
20241204,092300,7250948,403,403,403,403,0
|
|
20241204,092200,7250948,403,403,403,403,1
|
|
20241204,092100,7250545,402,402,403,402,6401
|
|
20241204,092000,4677342,402,402,402,402,0
|
|
20241204,091900,4677342,402,402,402,402,0
|
|
20241204,091800,4677342,402,402,403,402,2129
|
|
20241204,091700,3821483,403,403,403,403,1
|
|
20241204,091600,3821080,402,402,402,402,100
|
|
20241204,091500,3780880,402,402,402,402,100
|
|
20241204,091400,3740680,402,402,402,402,0
|
|
20241204,091300,3740680,402,402,402,402,0
|
|
20241204,091200,3740680,402,402,402,402,1000
|
|
20241204,091100,3338680,402,402,402,402,0
|
|
20241204,091000,3338680,402,402,402,402,0
|
|
20241204,090900,3338680,402,402,402,402,0
|
|
20241204,090800,3338680,402,402,402,402,0
|
|
20241204,090700,3338680,402,402,402,402,0
|
|
20241204,090600,3338680,402,402,402,402,0
|
|
20241204,090500,3338680,402,402,402,402,0
|
|
20241204,090400,3338680,402,402,402,402,0
|
|
20241204,090300,3338680,402,402,402,402,0
|
|
20241204,090200,3338680,402,402,402,402,0
|
|
20241204,090100,3338680,402,394,402,394,2
|
|
20241204,090000,3337884,396,396,396,396,8429
|