539 lines
23 KiB
CSV
539 lines
23 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,185600,17374083,412,412,412,412,652
|
|
20250102,185500,17374083,412,412,412,412,0
|
|
20250102,185400,17374083,412,412,412,412,0
|
|
20250102,185300,17374083,412,412,412,412,0
|
|
20250102,185200,17374083,412,412,412,412,0
|
|
20250102,185100,17374083,412,412,412,412,0
|
|
20250102,185000,17374083,412,412,412,412,0
|
|
20250102,184900,17374083,412,412,412,412,0
|
|
20250102,184800,17374083,412,412,412,412,0
|
|
20250102,184700,17374083,412,412,412,412,0
|
|
20250102,184600,17374083,412,412,412,412,0
|
|
20250102,184500,17374083,412,412,412,412,0
|
|
20250102,184400,17374083,412,412,412,412,0
|
|
20250102,184300,17374083,412,412,412,412,0
|
|
20250102,184200,17374083,412,412,412,412,0
|
|
20250102,184100,17374083,412,412,412,412,0
|
|
20250102,184000,17374083,412,412,412,412,0
|
|
20250102,183900,17374083,412,412,412,412,0
|
|
20250102,183800,17374083,412,412,412,412,0
|
|
20250102,183700,17374083,412,412,412,412,0
|
|
20250102,183600,17374083,412,412,412,412,0
|
|
20250102,183500,17374083,412,412,412,412,0
|
|
20250102,183400,17374083,412,412,412,412,0
|
|
20250102,183300,17374083,412,412,412,412,0
|
|
20250102,183200,17374083,412,412,412,412,0
|
|
20250102,183100,17374083,412,412,412,412,0
|
|
20250102,183000,17374083,412,412,412,412,0
|
|
20250102,182900,17374083,412,412,412,412,0
|
|
20250102,182800,17374083,412,412,412,412,0
|
|
20250102,182700,17374083,412,412,412,412,0
|
|
20250102,182600,17374083,412,412,412,412,652
|
|
20250102,182500,17374083,412,412,412,412,0
|
|
20250102,182400,17374083,412,412,412,412,0
|
|
20250102,182300,17374083,412,412,412,412,0
|
|
20250102,182200,17374083,412,412,412,412,0
|
|
20250102,182100,17374083,412,412,412,412,0
|
|
20250102,182000,17374083,412,412,412,412,0
|
|
20250102,181900,17374083,412,412,412,412,0
|
|
20250102,181800,17374083,412,412,412,412,0
|
|
20250102,181700,17374083,412,412,412,412,0
|
|
20250102,181600,17374083,412,412,412,412,0
|
|
20250102,181500,17374083,412,412,412,412,0
|
|
20250102,181400,17374083,412,412,412,412,0
|
|
20250102,181300,17374083,412,412,412,412,0
|
|
20250102,181200,17374083,412,412,412,412,0
|
|
20250102,181100,17374083,412,412,412,412,0
|
|
20250102,181000,17374083,412,412,412,412,0
|
|
20250102,180900,17374083,412,412,412,412,0
|
|
20250102,180800,17374083,412,412,412,412,0
|
|
20250102,180700,17374083,412,412,412,412,0
|
|
20250102,180600,17374083,412,412,412,412,0
|
|
20250102,180500,17374083,412,412,412,412,0
|
|
20250102,180400,17374083,412,412,412,412,0
|
|
20250102,180300,17374083,412,412,412,412,0
|
|
20250102,180200,17374083,412,412,412,412,0
|
|
20250102,180100,17374083,412,412,412,412,0
|
|
20250102,180000,17374083,412,412,412,412,0
|
|
20250102,175900,17374083,412,412,412,412,0
|
|
20250102,175800,17374083,412,412,412,412,0
|
|
20250102,175700,17374083,412,412,412,412,0
|
|
20250102,175600,17374083,412,412,412,412,652
|
|
20250102,175500,17374083,412,412,412,412,0
|
|
20250102,175400,17374083,412,412,412,412,0
|
|
20250102,175300,17374083,412,412,412,412,0
|
|
20250102,175200,17374083,412,412,412,412,0
|
|
20250102,175100,17374083,412,412,412,412,0
|
|
20250102,175000,17374083,412,412,412,412,0
|
|
20250102,174900,17374083,412,412,412,412,0
|
|
20250102,174800,17374083,412,412,412,412,0
|
|
20250102,174700,17374083,412,412,412,412,0
|
|
20250102,174600,17374083,412,412,412,412,0
|
|
20250102,174500,17374083,412,412,412,412,0
|
|
20250102,174400,17374083,412,412,412,412,0
|
|
20250102,174300,17374083,412,412,412,412,0
|
|
20250102,174200,17374083,412,412,412,412,0
|
|
20250102,174100,17374083,412,412,412,412,0
|
|
20250102,174000,17374083,412,412,412,412,0
|
|
20250102,173900,17374083,412,412,412,412,0
|
|
20250102,173800,17374083,412,412,412,412,0
|
|
20250102,173700,17374083,412,412,412,412,0
|
|
20250102,173600,17374083,412,412,412,412,0
|
|
20250102,173500,17374083,412,412,412,412,0
|
|
20250102,173400,17374083,412,412,412,412,0
|
|
20250102,173300,17374083,412,412,412,412,0
|
|
20250102,173200,17374083,412,412,412,412,0
|
|
20250102,173100,17374083,412,412,412,412,0
|
|
20250102,173000,17374083,412,412,412,412,0
|
|
20250102,172900,17374083,412,412,412,412,0
|
|
20250102,172800,17374083,412,412,412,412,0
|
|
20250102,172700,17374083,412,412,412,412,0
|
|
20250102,172600,17374083,412,412,412,412,652
|
|
20250102,172500,17374083,412,412,412,412,0
|
|
20250102,172400,17374083,412,412,412,412,0
|
|
20250102,172300,17374083,412,412,412,412,0
|
|
20250102,172200,17374083,412,412,412,412,0
|
|
20250102,172100,17374083,412,412,412,412,0
|
|
20250102,172000,17374083,412,412,412,412,0
|
|
20250102,171900,17374083,412,412,412,412,0
|
|
20250102,171800,17374083,412,412,412,412,0
|
|
20250102,171700,17374083,412,412,412,412,0
|
|
20250102,171600,17374083,412,412,412,412,0
|
|
20250102,171500,17374083,412,412,412,412,0
|
|
20250102,171400,17374083,412,412,412,412,0
|
|
20250102,171300,17374083,412,412,412,412,0
|
|
20250102,171200,17374083,412,412,412,412,0
|
|
20250102,171100,17374083,412,412,412,412,0
|
|
20250102,171000,17374083,412,412,412,412,0
|
|
20250102,170900,17374083,412,412,412,412,0
|
|
20250102,170800,17374083,412,412,412,412,0
|
|
20250102,170700,17374083,412,412,412,412,0
|
|
20250102,170600,17374083,412,412,412,412,0
|
|
20250102,170500,17374083,412,412,412,412,0
|
|
20250102,170400,17374083,412,412,412,412,0
|
|
20250102,170300,17374083,412,412,412,412,0
|
|
20250102,170200,17374083,412,412,412,412,0
|
|
20250102,170100,17374083,412,412,412,412,0
|
|
20250102,170000,17374083,412,412,412,412,0
|
|
20250102,165900,17374083,412,412,412,412,0
|
|
20250102,165800,17374083,412,412,412,412,0
|
|
20250102,165700,17374083,412,412,412,412,0
|
|
20250102,165600,17374083,412,412,412,412,652
|
|
20250102,165500,17374083,412,412,412,412,0
|
|
20250102,165400,17374083,412,412,412,412,0
|
|
20250102,165300,17374083,412,412,412,412,0
|
|
20250102,165200,17374083,412,412,412,412,0
|
|
20250102,165100,17374083,412,412,412,412,0
|
|
20250102,165000,17374083,412,412,412,412,0
|
|
20250102,164900,17374083,412,412,412,412,0
|
|
20250102,164800,17374083,412,412,412,412,0
|
|
20250102,164700,17374083,412,412,412,412,0
|
|
20250102,164600,17374083,412,412,412,412,0
|
|
20250102,164500,17374083,412,412,412,412,0
|
|
20250102,164400,17374083,412,412,412,412,0
|
|
20250102,164300,17374083,412,412,412,412,0
|
|
20250102,164200,17374083,412,412,412,412,0
|
|
20250102,164100,17374083,412,412,412,412,0
|
|
20250102,164000,17374083,412,412,412,412,0
|
|
20250102,163900,17374083,412,412,412,412,0
|
|
20250102,163800,17374083,412,412,412,412,0
|
|
20250102,163700,17374083,412,412,412,412,0
|
|
20250102,163600,17374083,412,412,412,412,0
|
|
20250102,163500,17374083,412,412,412,412,0
|
|
20250102,163400,17374083,412,412,412,412,0
|
|
20250102,163300,17374083,412,412,412,412,0
|
|
20250102,163200,17374083,412,412,412,412,0
|
|
20250102,163100,17374083,412,412,412,412,0
|
|
20250102,163000,17374083,412,412,412,412,0
|
|
20250102,162900,17374083,412,412,412,412,0
|
|
20250102,162800,17374083,412,412,412,412,0
|
|
20250102,162700,17374083,412,412,412,412,0
|
|
20250102,162600,17374083,412,412,412,412,652
|
|
20250102,162500,17374083,412,412,412,412,0
|
|
20250102,162400,17374083,412,412,412,412,0
|
|
20250102,162300,17374083,412,412,412,412,0
|
|
20250102,162200,17374083,412,412,412,412,0
|
|
20250102,162100,17374083,412,412,412,412,0
|
|
20250102,162000,17374083,412,412,412,412,0
|
|
20250102,161900,17374083,412,412,412,412,0
|
|
20250102,161800,17374083,412,412,412,412,0
|
|
20250102,161700,17374083,412,412,412,412,0
|
|
20250102,161600,17374083,412,412,412,412,0
|
|
20250102,161500,17374083,412,412,412,412,0
|
|
20250102,161400,17374083,412,412,412,412,0
|
|
20250102,161300,17374083,412,412,412,412,0
|
|
20250102,161200,17374083,412,412,412,412,0
|
|
20250102,161100,17374083,412,412,412,412,0
|
|
20250102,161000,17374083,412,412,412,412,0
|
|
20250102,160900,17374083,412,412,412,412,0
|
|
20250102,160800,17374083,412,412,412,412,0
|
|
20250102,160700,17374083,412,412,412,412,0
|
|
20250102,160600,17374083,412,412,412,412,0
|
|
20250102,160500,17374083,412,412,412,412,0
|
|
20250102,160400,17374083,412,412,412,412,0
|
|
20250102,160300,17374083,412,412,412,412,0
|
|
20250102,160200,17374083,412,412,412,412,0
|
|
20250102,160100,17374083,412,412,412,412,0
|
|
20250102,160000,17374083,412,412,412,412,0
|
|
20250102,155900,17374083,412,412,412,412,0
|
|
20250102,155800,17374083,412,412,412,412,0
|
|
20250102,155700,17374083,412,412,412,412,0
|
|
20250102,155600,17374083,412,412,412,412,652
|
|
20250102,155500,17374083,412,412,412,412,0
|
|
20250102,155400,17374083,412,412,412,412,0
|
|
20250102,155300,17374083,412,412,412,412,0
|
|
20250102,155200,17374083,412,412,412,412,0
|
|
20250102,155100,17374083,412,412,412,412,0
|
|
20250102,155000,17374083,412,412,412,412,0
|
|
20250102,154900,17374083,412,412,412,412,0
|
|
20250102,154800,17374083,412,412,412,412,0
|
|
20250102,154700,17374083,412,412,412,412,0
|
|
20250102,154600,17374083,412,412,412,412,0
|
|
20250102,154500,17374083,412,412,412,412,0
|
|
20250102,154400,17374083,412,412,412,412,0
|
|
20250102,154300,17374083,412,412,412,412,0
|
|
20250102,154200,17374083,412,412,412,412,0
|
|
20250102,154100,17374083,412,412,412,412,0
|
|
20250102,154000,17374083,412,412,412,412,0
|
|
20250102,153900,17374083,412,412,412,412,0
|
|
20250102,153800,17374083,412,412,412,412,0
|
|
20250102,153700,17374083,412,412,412,412,0
|
|
20250102,153600,17374083,412,412,412,412,0
|
|
20250102,153500,17374083,412,412,412,412,0
|
|
20250102,153400,17374083,412,412,412,412,0
|
|
20250102,153300,17374083,412,412,412,412,0
|
|
20250102,153200,17374083,412,412,412,412,0
|
|
20250102,153100,17374083,412,412,412,412,0
|
|
20250102,153000,17374083,412,412,412,412,652
|
|
20250102,152900,17105459,412,412,412,412,0
|
|
20250102,152800,17105459,412,412,412,412,0
|
|
20250102,152700,17105459,412,412,412,412,0
|
|
20250102,152600,17105459,412,412,412,412,0
|
|
20250102,152500,17105459,412,412,412,412,0
|
|
20250102,152400,17105459,412,412,412,412,0
|
|
20250102,152300,17105459,412,412,412,412,0
|
|
20250102,152200,17105459,412,412,412,412,0
|
|
20250102,152100,17105459,412,412,412,412,0
|
|
20250102,152000,17105459,412,412,412,412,0
|
|
20250102,151900,17105459,412,412,412,412,0
|
|
20250102,151800,17105459,412,412,412,412,0
|
|
20250102,151700,17105459,412,412,412,412,0
|
|
20250102,151600,17105459,412,411,412,411,55
|
|
20250102,151500,17082853,408,410,410,408,200
|
|
20250102,151400,17001230,411,411,411,411,0
|
|
20250102,151300,17001230,411,411,411,411,0
|
|
20250102,151200,17001230,411,411,411,411,0
|
|
20250102,151100,17001230,411,411,411,411,0
|
|
20250102,151000,17001230,411,411,411,411,0
|
|
20250102,150900,17001230,411,411,411,411,0
|
|
20250102,150800,17001230,411,411,411,411,0
|
|
20250102,150700,17001230,411,411,411,411,0
|
|
20250102,150600,17001230,411,411,411,411,0
|
|
20250102,150500,17001230,411,411,411,411,0
|
|
20250102,150400,17001230,411,411,411,411,0
|
|
20250102,150300,17001230,411,411,411,411,0
|
|
20250102,150200,17001230,411,411,411,411,0
|
|
20250102,150100,17001230,411,411,411,411,0
|
|
20250102,150000,17001230,411,411,411,411,0
|
|
20250102,145900,17001230,411,411,411,411,0
|
|
20250102,145800,17001230,411,411,411,411,0
|
|
20250102,145700,17001230,411,411,411,411,0
|
|
20250102,145600,17001230,411,411,411,411,1
|
|
20250102,145500,17000819,411,411,411,411,0
|
|
20250102,145400,17000819,411,411,411,411,0
|
|
20250102,145300,17000819,411,411,411,411,0
|
|
20250102,145200,17000819,411,411,411,411,0
|
|
20250102,145100,17000819,411,411,411,411,0
|
|
20250102,145000,17000819,411,411,411,411,0
|
|
20250102,144900,17000819,411,411,411,411,0
|
|
20250102,144800,17000819,411,411,411,411,0
|
|
20250102,144700,17000819,411,411,411,411,0
|
|
20250102,144600,17000819,411,411,411,411,0
|
|
20250102,144500,17000819,411,411,411,411,0
|
|
20250102,144400,17000819,411,411,411,411,0
|
|
20250102,144300,17000819,411,411,411,411,1
|
|
20250102,144200,17000408,412,412,412,412,0
|
|
20250102,144100,17000408,412,412,412,412,0
|
|
20250102,144000,17000408,412,412,412,412,10
|
|
20250102,143900,16996288,412,412,412,412,1
|
|
20250102,143800,16995876,411,411,411,411,0
|
|
20250102,143700,16995876,411,411,411,411,0
|
|
20250102,143600,16995876,411,411,411,411,0
|
|
20250102,143500,16995876,411,411,411,411,0
|
|
20250102,143400,16995876,411,411,411,411,0
|
|
20250102,143300,16995876,411,411,411,411,0
|
|
20250102,143200,16995876,411,411,411,411,0
|
|
20250102,143100,16995876,411,411,411,411,0
|
|
20250102,143000,16995876,411,411,411,411,675
|
|
20250102,142900,16718451,411,411,411,411,0
|
|
20250102,142800,16718451,411,411,411,411,0
|
|
20250102,142700,16718451,411,411,411,411,0
|
|
20250102,142600,16718451,411,411,411,411,0
|
|
20250102,142500,16718451,411,411,411,411,0
|
|
20250102,142400,16718451,411,411,411,411,0
|
|
20250102,142300,16718451,411,411,411,411,17
|
|
20250102,142200,16711464,411,411,411,411,265
|
|
20250102,142100,16602549,412,412,412,412,0
|
|
20250102,142000,16602549,412,412,412,412,0
|
|
20250102,141900,16602549,412,412,412,412,0
|
|
20250102,141800,16602549,412,412,412,412,0
|
|
20250102,141700,16602549,412,412,412,412,0
|
|
20250102,141600,16602549,412,411,412,411,1189
|
|
20250102,141500,16113855,411,411,411,411,0
|
|
20250102,141400,16113855,411,411,411,411,852
|
|
20250102,141300,15763683,410,410,410,410,615
|
|
20250102,141200,15511533,409,409,409,409,0
|
|
20250102,141100,15511533,409,409,409,409,0
|
|
20250102,141000,15511533,409,411,411,409,117
|
|
20250102,140900,15463650,411,411,411,411,0
|
|
20250102,140800,15463650,411,411,411,411,2
|
|
20250102,140700,15462828,409,408,409,408,1157
|
|
20250102,140600,14990281,408,408,408,408,0
|
|
20250102,140500,14990281,408,408,408,408,0
|
|
20250102,140400,14990281,408,408,408,408,218
|
|
20250102,140300,14901337,407,407,407,407,0
|
|
20250102,140200,14901337,407,407,407,407,0
|
|
20250102,140100,14901337,407,407,407,407,0
|
|
20250102,140000,14901337,407,407,407,407,0
|
|
20250102,135900,14901337,407,407,407,407,207
|
|
20250102,135800,14817088,407,407,407,407,0
|
|
20250102,135700,14817088,407,407,407,407,1489
|
|
20250102,135600,14211065,407,407,407,407,0
|
|
20250102,135500,14211065,407,407,407,407,0
|
|
20250102,135400,14211065,407,407,407,407,0
|
|
20250102,135300,14211065,407,407,407,407,0
|
|
20250102,135200,14211065,407,407,407,407,0
|
|
20250102,135100,14211065,407,407,407,407,0
|
|
20250102,135000,14211065,407,407,407,407,3000
|
|
20250102,134900,12990065,408,408,408,408,0
|
|
20250102,134800,12990065,408,408,408,408,0
|
|
20250102,134700,12990065,408,408,408,408,0
|
|
20250102,134600,12990065,408,408,408,408,0
|
|
20250102,134500,12990065,408,408,408,408,0
|
|
20250102,134400,12990065,408,408,408,408,0
|
|
20250102,134300,12990065,408,408,408,408,0
|
|
20250102,134200,12990065,408,408,408,408,0
|
|
20250102,134100,12990065,408,408,408,408,301
|
|
20250102,134000,12867257,408,408,408,408,0
|
|
20250102,133900,12867257,408,408,408,408,0
|
|
20250102,133800,12867257,408,408,408,408,0
|
|
20250102,133700,12867257,408,408,408,408,0
|
|
20250102,133600,12867257,408,408,408,408,0
|
|
20250102,133500,12867257,408,408,408,408,0
|
|
20250102,133400,12867257,408,408,408,408,167
|
|
20250102,133300,12799121,408,408,408,408,0
|
|
20250102,133200,12799121,408,408,408,408,0
|
|
20250102,133100,12799121,408,408,408,408,0
|
|
20250102,133000,12799121,408,408,408,408,1
|
|
20250102,132900,12798713,409,409,409,409,0
|
|
20250102,132800,12798713,409,409,409,409,0
|
|
20250102,132700,12798713,409,409,409,409,0
|
|
20250102,132600,12798713,409,409,409,409,0
|
|
20250102,132500,12798713,409,409,409,409,0
|
|
20250102,132400,12798713,409,409,409,409,0
|
|
20250102,132300,12798713,409,409,409,409,0
|
|
20250102,132200,12798713,409,409,409,409,2
|
|
20250102,132100,12797895,408,408,408,408,0
|
|
20250102,132000,12797895,408,408,408,408,1
|
|
20250102,131900,12797487,409,409,409,409,0
|
|
20250102,131800,12797487,409,409,409,409,0
|
|
20250102,131700,12797487,409,409,409,409,0
|
|
20250102,131600,12797487,409,409,409,409,0
|
|
20250102,131500,12797487,409,409,409,409,0
|
|
20250102,131400,12797487,409,409,409,409,0
|
|
20250102,131300,12797487,409,409,409,409,0
|
|
20250102,131200,12797487,409,409,409,409,0
|
|
20250102,131100,12797487,409,409,409,409,0
|
|
20250102,131000,12797487,409,409,409,409,0
|
|
20250102,130900,12797487,409,409,409,409,0
|
|
20250102,130800,12797487,409,409,409,409,0
|
|
20250102,130700,12797487,409,409,409,409,0
|
|
20250102,130600,12797487,409,409,409,409,0
|
|
20250102,130500,12797487,409,409,409,409,0
|
|
20250102,130400,12797487,409,409,409,409,0
|
|
20250102,130300,12797487,409,409,409,409,0
|
|
20250102,130200,12797487,409,409,409,409,22
|
|
20250102,130100,12788489,409,409,409,409,0
|
|
20250102,130000,12788489,409,409,409,409,0
|
|
20250102,125900,12788489,409,409,409,409,0
|
|
20250102,125800,12788489,409,409,409,409,0
|
|
20250102,125700,12788489,409,409,409,409,0
|
|
20250102,125600,12788489,409,409,409,409,0
|
|
20250102,125500,12788489,409,409,409,409,0
|
|
20250102,125400,12788489,409,409,409,409,0
|
|
20250102,125300,12788489,409,409,409,409,0
|
|
20250102,125200,12788489,409,409,409,409,0
|
|
20250102,125100,12788489,409,409,409,409,0
|
|
20250102,125000,12788489,409,409,409,409,1
|
|
20250102,124900,12788080,408,408,408,408,0
|
|
20250102,124800,12788080,408,408,408,408,0
|
|
20250102,124700,12788080,408,408,408,408,0
|
|
20250102,124600,12788080,408,408,408,408,0
|
|
20250102,124500,12788080,408,408,408,408,0
|
|
20250102,124400,12788080,408,408,408,408,0
|
|
20250102,124300,12788080,408,408,408,408,1
|
|
20250102,124200,12787672,409,409,409,409,48
|
|
20250102,124100,12768040,409,409,409,409,1
|
|
20250102,124000,12767631,408,410,410,408,4585
|
|
20250102,123900,10893131,411,411,411,411,0
|
|
20250102,123800,10893131,411,411,411,411,0
|
|
20250102,123700,10893131,411,411,411,411,0
|
|
20250102,123600,10893131,411,411,411,411,200
|
|
20250102,123500,10810931,411,411,411,411,0
|
|
20250102,123400,10810931,411,411,411,411,0
|
|
20250102,123300,10810931,411,411,411,411,1
|
|
20250102,123200,10810520,410,410,410,410,0
|
|
20250102,123100,10810520,410,410,410,410,0
|
|
20250102,123000,10810520,410,410,410,410,0
|
|
20250102,122900,10810520,410,410,410,410,0
|
|
20250102,122800,10810520,410,410,410,410,0
|
|
20250102,122700,10810520,410,410,410,410,0
|
|
20250102,122600,10810520,410,410,410,410,0
|
|
20250102,122500,10810520,410,410,410,410,0
|
|
20250102,122400,10810520,410,410,410,410,1
|
|
20250102,122300,10810110,411,411,411,411,0
|
|
20250102,122200,10810110,411,411,411,411,0
|
|
20250102,122100,10810110,411,411,411,411,0
|
|
20250102,122000,10810110,411,411,411,411,0
|
|
20250102,121900,10810110,411,411,411,411,0
|
|
20250102,121800,10810110,411,411,411,411,0
|
|
20250102,121700,10810110,411,411,411,411,0
|
|
20250102,121600,10810110,411,411,411,411,0
|
|
20250102,121500,10810110,411,411,411,411,0
|
|
20250102,121400,10810110,411,411,411,411,0
|
|
20250102,121300,10810110,411,411,411,411,2000
|
|
20250102,121200,9988110,411,408,411,408,4
|
|
20250102,121100,9986475,406,410,410,406,11078
|
|
20250102,121000,5463569,411,411,411,411,0
|
|
20250102,120900,5463569,411,411,411,411,1
|
|
20250102,120800,5463158,410,410,410,410,3
|
|
20250102,120700,5461928,411,411,411,411,0
|
|
20250102,120600,5461928,411,411,411,411,101
|
|
20250102,120500,5420417,411,411,411,411,0
|
|
20250102,120400,5420417,411,411,411,411,0
|
|
20250102,120300,5420417,411,411,411,411,0
|
|
20250102,120200,5420417,411,411,411,411,0
|
|
20250102,120100,5420417,411,411,411,411,0
|
|
20250102,120000,5420417,411,411,411,411,0
|
|
20250102,115900,5420417,411,411,411,411,0
|
|
20250102,115800,5420417,411,411,411,411,0
|
|
20250102,115700,5420417,411,411,411,411,0
|
|
20250102,115600,5420417,411,411,411,411,0
|
|
20250102,115500,5420417,411,411,411,411,0
|
|
20250102,115400,5420417,411,411,411,411,0
|
|
20250102,115300,5420417,411,411,411,411,0
|
|
20250102,115200,5420417,411,411,411,411,0
|
|
20250102,115100,5420417,411,411,411,411,0
|
|
20250102,115000,5420417,411,411,411,411,0
|
|
20250102,114900,5420417,411,411,411,411,0
|
|
20250102,114800,5420417,411,411,411,411,0
|
|
20250102,114700,5420417,411,411,411,411,0
|
|
20250102,114600,5420417,411,411,411,411,0
|
|
20250102,114500,5420417,411,411,411,411,0
|
|
20250102,114400,5420417,411,411,411,411,0
|
|
20250102,114300,5420417,411,411,411,411,0
|
|
20250102,114200,5420417,411,411,411,411,0
|
|
20250102,114100,5420417,411,411,411,411,0
|
|
20250102,114000,5420417,411,411,411,411,0
|
|
20250102,113900,5420417,411,410,411,410,24
|
|
20250102,113800,5410576,411,411,411,411,0
|
|
20250102,113700,5410576,411,411,411,411,0
|
|
20250102,113600,5410576,411,411,411,411,0
|
|
20250102,113500,5410576,411,411,411,411,0
|
|
20250102,113400,5410576,411,411,411,411,0
|
|
20250102,113300,5410576,411,411,411,411,0
|
|
20250102,113200,5410576,411,411,411,411,0
|
|
20250102,113100,5410576,411,411,411,411,0
|
|
20250102,113000,5410576,411,411,411,411,0
|
|
20250102,112900,5410576,411,411,411,411,0
|
|
20250102,112800,5410576,411,411,411,411,0
|
|
20250102,112700,5410576,411,411,411,411,0
|
|
20250102,112600,5410576,411,411,411,411,0
|
|
20250102,112500,5410576,411,411,411,411,0
|
|
20250102,112400,5410576,411,411,411,411,0
|
|
20250102,112300,5410576,411,411,411,411,0
|
|
20250102,112200,5410576,411,411,411,411,0
|
|
20250102,112100,5410576,411,411,411,411,150
|
|
20250102,112000,5348926,411,411,411,411,0
|
|
20250102,111900,5348926,411,411,411,411,0
|
|
20250102,111800,5348926,411,411,411,411,0
|
|
20250102,111700,5348926,411,411,411,411,0
|
|
20250102,111600,5348926,411,411,411,411,0
|
|
20250102,111500,5348926,411,411,411,411,0
|
|
20250102,111400,5348926,411,411,411,411,0
|
|
20250102,111300,5348926,411,411,411,411,0
|
|
20250102,111200,5348926,411,411,411,411,0
|
|
20250102,111100,5348926,411,411,411,411,0
|
|
20250102,111000,5348926,411,411,411,411,0
|
|
20250102,110900,5348926,411,411,411,411,0
|
|
20250102,110800,5348926,411,411,411,411,0
|
|
20250102,110700,5348926,411,411,411,411,0
|
|
20250102,110600,5348926,411,411,411,411,0
|
|
20250102,110500,5348926,411,411,411,411,0
|
|
20250102,110400,5348926,411,411,411,411,0
|
|
20250102,110300,5348926,411,411,411,411,0
|
|
20250102,110200,5348926,411,411,411,411,0
|
|
20250102,110100,5348926,411,411,411,411,0
|
|
20250102,110000,5348926,411,411,411,411,0
|
|
20250102,105900,5348926,411,411,411,411,0
|
|
20250102,105800,5348926,411,411,411,411,0
|
|
20250102,105700,5348926,411,411,411,411,0
|
|
20250102,105600,5348926,411,411,411,411,0
|
|
20250102,105500,5348926,411,411,411,411,0
|
|
20250102,105400,5348926,411,411,411,411,0
|
|
20250102,105300,5348926,411,411,411,411,0
|
|
20250102,105200,5348926,411,411,411,411,0
|
|
20250102,105100,5348926,411,411,411,411,0
|
|
20250102,105000,5348926,411,411,411,411,0
|
|
20250102,104900,5348926,411,411,411,411,20
|
|
20250102,104800,5340706,410,410,410,410,1724
|
|
20250102,104700,4633866,411,411,411,411,0
|
|
20250102,104600,4633866,411,411,411,411,1
|
|
20250102,104500,4633455,411,411,411,411,0
|
|
20250102,104400,4633455,411,411,411,411,0
|
|
20250102,104300,4633455,411,411,411,411,1
|
|
20250102,104200,4633044,410,410,410,410,40
|
|
20250102,104100,4616644,411,411,411,411,10
|
|
20250102,104000,4612534,411,411,411,411,0
|
|
20250102,103900,4612534,411,411,411,411,1
|
|
20250102,103800,4612123,410,410,410,410,4
|
|
20250102,103700,4610483,410,410,410,410,0
|
|
20250102,103600,4610483,410,410,410,410,0
|
|
20250102,103500,4610483,410,410,410,410,528
|
|
20250102,103400,4394003,410,410,410,410,0
|
|
20250102,103300,4394003,410,410,410,410,11
|
|
20250102,103200,4389493,410,410,410,410,0
|
|
20250102,103100,4389493,410,410,410,410,453
|
|
20250102,103000,4203763,410,410,410,410,2000
|
|
20250102,102900,3383763,409,409,409,409,9
|
|
20250102,102800,3380082,410,410,410,410,0
|
|
20250102,102700,3380082,410,410,410,410,0
|
|
20250102,102600,3380082,410,410,410,410,0
|
|
20250102,102500,3380082,410,410,410,410,0
|
|
20250102,102400,3380082,410,410,410,410,0
|
|
20250102,102300,3380082,410,410,410,410,0
|
|
20250102,102200,3380082,410,410,410,410,0
|
|
20250102,102100,3380082,410,410,410,410,0
|
|
20250102,102000,3380082,410,410,410,410,0
|
|
20250102,101900,3380082,410,410,410,410,0
|
|
20250102,101800,3380082,410,410,410,410,1
|
|
20250102,101700,3379672,408,411,411,408,360
|
|
20250102,101600,3232789,408,408,408,408,1000
|
|
20250102,101500,2824789,411,411,411,411,900
|
|
20250102,101400,2454889,411,411,411,411,102
|
|
20250102,101300,2412967,412,412,412,412,1162
|
|
20250102,101200,1934223,412,412,412,412,0
|
|
20250102,101100,1934223,412,412,412,412,0
|
|
20250102,101000,1934223,412,412,412,412,500
|
|
20250102,100900,1728223,412,412,412,412,0
|
|
20250102,100800,1728223,412,412,412,412,0
|
|
20250102,100700,1728223,412,412,412,412,0
|
|
20250102,100600,1728223,412,412,412,412,1
|
|
20250102,100500,1727811,408,413,413,408,2296
|
|
20250102,100400,783526,410,410,410,410,0
|
|
20250102,100300,783526,410,410,410,410,0
|
|
20250102,100200,783526,410,410,410,410,1
|
|
20250102,100100,783116,413,410,413,410,283
|
|
20250102,100000,667083,413,410,413,410,1627
|