600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,185700,26260373,412,412,412,412,3323
|
|
20250103,185600,26260373,412,412,412,412,0
|
|
20250103,185500,26260373,412,412,412,412,0
|
|
20250103,185400,26260373,412,412,412,412,0
|
|
20250103,185300,26260373,412,412,412,412,0
|
|
20250103,185200,26260373,412,412,412,412,0
|
|
20250103,185100,26260373,412,412,412,412,0
|
|
20250103,185000,26260373,412,412,412,412,0
|
|
20250103,184900,26260373,412,412,412,412,0
|
|
20250103,184800,26260373,412,412,412,412,0
|
|
20250103,184700,26260373,412,412,412,412,0
|
|
20250103,184600,26260373,412,412,412,412,0
|
|
20250103,184500,26260373,412,412,412,412,0
|
|
20250103,184400,26260373,412,412,412,412,0
|
|
20250103,184300,26260373,412,412,412,412,0
|
|
20250103,184200,26260373,412,412,412,412,0
|
|
20250103,184100,26260373,412,412,412,412,0
|
|
20250103,184000,26260373,412,412,412,412,0
|
|
20250103,183900,26260373,412,412,412,412,0
|
|
20250103,183800,26260373,412,412,412,412,0
|
|
20250103,183700,26260373,412,412,412,412,0
|
|
20250103,183600,26260373,412,412,412,412,0
|
|
20250103,183500,26260373,412,412,412,412,0
|
|
20250103,183400,26260373,412,412,412,412,0
|
|
20250103,183300,26260373,412,412,412,412,0
|
|
20250103,183200,26260373,412,412,412,412,0
|
|
20250103,183100,26260373,412,412,412,412,0
|
|
20250103,183000,26260373,412,412,412,412,0
|
|
20250103,182900,26260373,412,412,412,412,0
|
|
20250103,182800,26260373,412,412,412,412,0
|
|
20250103,182700,26260373,412,412,412,412,3323
|
|
20250103,182600,26260373,412,412,412,412,0
|
|
20250103,182500,26260373,412,412,412,412,0
|
|
20250103,182400,26260373,412,412,412,412,0
|
|
20250103,182300,26260373,412,412,412,412,0
|
|
20250103,182200,26260373,412,412,412,412,0
|
|
20250103,182100,26260373,412,412,412,412,0
|
|
20250103,182000,26260373,412,412,412,412,0
|
|
20250103,181900,26260373,412,412,412,412,0
|
|
20250103,181800,26260373,412,412,412,412,0
|
|
20250103,181700,26260373,412,412,412,412,0
|
|
20250103,181600,26260373,412,412,412,412,0
|
|
20250103,181500,26260373,412,412,412,412,0
|
|
20250103,181400,26260373,412,412,412,412,0
|
|
20250103,181300,26260373,412,412,412,412,0
|
|
20250103,181200,26260373,412,412,412,412,0
|
|
20250103,181100,26260373,412,412,412,412,0
|
|
20250103,181000,26260373,412,412,412,412,0
|
|
20250103,180900,26260373,412,412,412,412,0
|
|
20250103,180800,26260373,412,412,412,412,0
|
|
20250103,180700,26260373,412,412,412,412,0
|
|
20250103,180600,26260373,412,412,412,412,0
|
|
20250103,180500,26260373,412,412,412,412,0
|
|
20250103,180400,26260373,412,412,412,412,0
|
|
20250103,180300,26260373,412,412,412,412,0
|
|
20250103,180200,26260373,412,412,412,412,0
|
|
20250103,180100,26260373,412,412,412,412,0
|
|
20250103,180000,26260373,412,412,412,412,0
|
|
20250103,175900,26260373,412,412,412,412,0
|
|
20250103,175800,26260373,412,412,412,412,0
|
|
20250103,175700,26260373,412,412,412,412,3323
|
|
20250103,175600,26260373,412,412,412,412,0
|
|
20250103,175500,26260373,412,412,412,412,0
|
|
20250103,175400,26260373,412,412,412,412,0
|
|
20250103,175300,26260373,412,412,412,412,0
|
|
20250103,175200,26260373,412,412,412,412,0
|
|
20250103,175100,26260373,412,412,412,412,0
|
|
20250103,175000,26260373,412,412,412,412,0
|
|
20250103,174900,26260373,412,412,412,412,0
|
|
20250103,174800,26260373,412,412,412,412,0
|
|
20250103,174700,26260373,412,412,412,412,0
|
|
20250103,174600,26260373,412,412,412,412,0
|
|
20250103,174500,26260373,412,412,412,412,0
|
|
20250103,174400,26260373,412,412,412,412,0
|
|
20250103,174300,26260373,412,412,412,412,0
|
|
20250103,174200,26260373,412,412,412,412,0
|
|
20250103,174100,26260373,412,412,412,412,0
|
|
20250103,174000,26260373,412,412,412,412,0
|
|
20250103,173900,26260373,412,412,412,412,0
|
|
20250103,173800,26260373,412,412,412,412,0
|
|
20250103,173700,26260373,412,412,412,412,0
|
|
20250103,173600,26260373,412,412,412,412,0
|
|
20250103,173500,26260373,412,412,412,412,0
|
|
20250103,173400,26260373,412,412,412,412,0
|
|
20250103,173300,26260373,412,412,412,412,0
|
|
20250103,173200,26260373,412,412,412,412,0
|
|
20250103,173100,26260373,412,412,412,412,0
|
|
20250103,173000,26260373,412,412,412,412,0
|
|
20250103,172900,26260373,412,412,412,412,0
|
|
20250103,172800,26260373,412,412,412,412,0
|
|
20250103,172700,26260373,412,412,412,412,3323
|
|
20250103,172600,26260373,412,412,412,412,0
|
|
20250103,172500,26260373,412,412,412,412,0
|
|
20250103,172400,26260373,412,412,412,412,0
|
|
20250103,172300,26260373,412,412,412,412,0
|
|
20250103,172200,26260373,412,412,412,412,0
|
|
20250103,172100,26260373,412,412,412,412,0
|
|
20250103,172000,26260373,412,412,412,412,0
|
|
20250103,171900,26260373,412,412,412,412,0
|
|
20250103,171800,26260373,412,412,412,412,0
|
|
20250103,171700,26260373,412,412,412,412,0
|
|
20250103,171600,26260373,412,412,412,412,0
|
|
20250103,171500,26260373,412,412,412,412,0
|
|
20250103,171400,26260373,412,412,412,412,0
|
|
20250103,171300,26260373,412,412,412,412,0
|
|
20250103,171200,26260373,412,412,412,412,0
|
|
20250103,171100,26260373,412,412,412,412,0
|
|
20250103,171000,26260373,412,412,412,412,0
|
|
20250103,170900,26260373,412,412,412,412,0
|
|
20250103,170800,26260373,412,412,412,412,0
|
|
20250103,170700,26260373,412,412,412,412,0
|
|
20250103,170600,26260373,412,412,412,412,0
|
|
20250103,170500,26260373,412,412,412,412,0
|
|
20250103,170400,26260373,412,412,412,412,0
|
|
20250103,170300,26260373,412,412,412,412,0
|
|
20250103,170200,26260373,412,412,412,412,0
|
|
20250103,170100,26260373,412,412,412,412,0
|
|
20250103,170000,26260373,412,412,412,412,0
|
|
20250103,165900,26260373,412,412,412,412,0
|
|
20250103,165800,26260373,412,412,412,412,0
|
|
20250103,165700,26260373,412,412,412,412,3323
|
|
20250103,165600,26260373,412,412,412,412,0
|
|
20250103,165500,26260373,412,412,412,412,0
|
|
20250103,165400,26260373,412,412,412,412,0
|
|
20250103,165300,26260373,412,412,412,412,0
|
|
20250103,165200,26260373,412,412,412,412,0
|
|
20250103,165100,26260373,412,412,412,412,0
|
|
20250103,165000,26260373,412,412,412,412,0
|
|
20250103,164900,26260373,412,412,412,412,0
|
|
20250103,164800,26260373,412,412,412,412,0
|
|
20250103,164700,26260373,412,412,412,412,0
|
|
20250103,164600,26260373,412,412,412,412,0
|
|
20250103,164500,26260373,412,412,412,412,0
|
|
20250103,164400,26260373,412,412,412,412,0
|
|
20250103,164300,26260373,412,412,412,412,0
|
|
20250103,164200,26260373,412,412,412,412,0
|
|
20250103,164100,26260373,412,412,412,412,0
|
|
20250103,164000,26260373,412,412,412,412,0
|
|
20250103,163900,26260373,412,412,412,412,0
|
|
20250103,163800,26260373,412,412,412,412,0
|
|
20250103,163700,26260373,412,412,412,412,0
|
|
20250103,163600,26260373,412,412,412,412,0
|
|
20250103,163500,26260373,412,412,412,412,0
|
|
20250103,163400,26260373,412,412,412,412,0
|
|
20250103,163300,26260373,412,412,412,412,0
|
|
20250103,163200,26260373,412,412,412,412,0
|
|
20250103,163100,26260373,412,412,412,412,0
|
|
20250103,163000,26260373,412,412,412,412,0
|
|
20250103,162900,26260373,412,412,412,412,0
|
|
20250103,162800,26260373,412,412,412,412,0
|
|
20250103,162700,26260373,412,412,412,412,3323
|
|
20250103,162600,26260373,412,412,412,412,0
|
|
20250103,162500,26260373,412,412,412,412,0
|
|
20250103,162400,26260373,412,412,412,412,0
|
|
20250103,162300,26260373,412,412,412,412,0
|
|
20250103,162200,26260373,412,412,412,412,0
|
|
20250103,162100,26260373,412,412,412,412,0
|
|
20250103,162000,26260373,412,412,412,412,0
|
|
20250103,161900,26260373,412,412,412,412,0
|
|
20250103,161800,26260373,412,412,412,412,0
|
|
20250103,161700,26260373,412,412,412,412,0
|
|
20250103,161600,26260373,412,412,412,412,0
|
|
20250103,161500,26260373,412,412,412,412,0
|
|
20250103,161400,26260373,412,412,412,412,0
|
|
20250103,161300,26260373,412,412,412,412,0
|
|
20250103,161200,26260373,412,412,412,412,0
|
|
20250103,161100,26260373,412,412,412,412,0
|
|
20250103,161000,26260373,412,412,412,412,0
|
|
20250103,160900,26260373,412,412,412,412,0
|
|
20250103,160800,26260373,412,412,412,412,0
|
|
20250103,160700,26260373,412,412,412,412,0
|
|
20250103,160600,26260373,412,412,412,412,0
|
|
20250103,160500,26260373,412,412,412,412,0
|
|
20250103,160400,26260373,412,412,412,412,0
|
|
20250103,160300,26260373,412,412,412,412,0
|
|
20250103,160200,26260373,412,412,412,412,0
|
|
20250103,160100,26260373,412,412,412,412,0
|
|
20250103,160000,26260373,412,412,412,412,0
|
|
20250103,155900,26260373,412,412,412,412,0
|
|
20250103,155800,26260373,412,412,412,412,0
|
|
20250103,155700,26260373,412,412,412,412,3323
|
|
20250103,155600,26260373,412,412,412,412,0
|
|
20250103,155500,26260373,412,412,412,412,0
|
|
20250103,155400,26260373,412,412,412,412,0
|
|
20250103,155300,26260373,412,412,412,412,0
|
|
20250103,155200,26260373,412,412,412,412,0
|
|
20250103,155100,26260373,412,412,412,412,0
|
|
20250103,155000,26260373,412,412,412,412,0
|
|
20250103,154900,26260373,412,412,412,412,0
|
|
20250103,154800,26260373,412,412,412,412,0
|
|
20250103,154700,26260373,412,412,412,412,0
|
|
20250103,154600,26260373,412,412,412,412,0
|
|
20250103,154500,26260373,412,412,412,412,0
|
|
20250103,154400,26260373,412,412,412,412,0
|
|
20250103,154300,26260373,412,412,412,412,0
|
|
20250103,154200,26260373,412,412,412,412,0
|
|
20250103,154100,26260373,412,412,412,412,0
|
|
20250103,154000,26260373,412,412,412,412,0
|
|
20250103,153900,26260373,412,412,412,412,0
|
|
20250103,153800,26260373,412,412,412,412,0
|
|
20250103,153700,26260373,412,412,412,412,0
|
|
20250103,153600,26260373,412,412,412,412,0
|
|
20250103,153500,26260373,412,412,412,412,0
|
|
20250103,153400,26260373,412,412,412,412,0
|
|
20250103,153300,26260373,412,412,412,412,0
|
|
20250103,153200,26260373,412,412,412,412,0
|
|
20250103,153100,26260373,412,412,412,412,0
|
|
20250103,153000,26260373,412,412,412,412,3323
|
|
20250103,152900,24891297,412,412,412,412,0
|
|
20250103,152800,24891297,412,412,412,412,0
|
|
20250103,152700,24891297,412,412,412,412,0
|
|
20250103,152600,24891297,412,412,412,412,0
|
|
20250103,152500,24891297,412,412,412,412,0
|
|
20250103,152400,24891297,412,412,412,412,0
|
|
20250103,152300,24891297,412,412,412,412,0
|
|
20250103,152200,24891297,412,412,412,412,0
|
|
20250103,152100,24891297,412,412,412,412,0
|
|
20250103,152000,24891297,412,412,412,412,0
|
|
20250103,151900,24891297,412,413,413,408,3911
|
|
20250103,151800,23288276,412,413,413,412,1063
|
|
20250103,151700,22849320,413,413,413,413,5
|
|
20250103,151600,22847255,413,413,413,412,62
|
|
20250103,151500,22821701,412,412,412,412,0
|
|
20250103,151400,22821701,412,412,412,412,0
|
|
20250103,151300,22821701,412,412,412,412,0
|
|
20250103,151200,22821701,412,412,412,412,0
|
|
20250103,151100,22821701,412,412,412,412,0
|
|
20250103,151000,22821701,412,412,412,412,0
|
|
20250103,150900,22821701,412,412,412,412,0
|
|
20250103,150800,22821701,412,412,412,412,0
|
|
20250103,150700,22821701,412,412,412,412,0
|
|
20250103,150600,22821701,412,412,412,412,0
|
|
20250103,150500,22821701,412,412,412,412,405
|
|
20250103,150400,22654841,413,413,413,413,0
|
|
20250103,150300,22654841,413,413,413,413,0
|
|
20250103,150200,22654841,413,413,413,413,0
|
|
20250103,150100,22654841,413,413,413,413,0
|
|
20250103,150000,22654841,413,413,413,413,0
|
|
20250103,145900,22654841,413,413,413,413,0
|
|
20250103,145800,22654841,413,413,413,413,0
|
|
20250103,145700,22654841,413,413,413,413,0
|
|
20250103,145600,22654841,413,413,413,413,10
|
|
20250103,145500,22650711,413,413,413,413,0
|
|
20250103,145400,22650711,413,413,413,413,0
|
|
20250103,145300,22650711,413,413,413,413,0
|
|
20250103,145200,22650711,413,413,413,413,0
|
|
20250103,145100,22650711,413,413,413,413,0
|
|
20250103,145000,22650711,413,413,413,413,0
|
|
20250103,144900,22650711,413,413,413,413,0
|
|
20250103,144800,22650711,413,413,413,413,0
|
|
20250103,144700,22650711,413,413,413,413,0
|
|
20250103,144600,22650711,413,413,413,413,1
|
|
20250103,144500,22650298,412,412,412,412,0
|
|
20250103,144400,22650298,412,412,412,412,0
|
|
20250103,144300,22650298,412,412,412,412,0
|
|
20250103,144200,22650298,412,412,412,412,0
|
|
20250103,144100,22650298,412,412,412,412,0
|
|
20250103,144000,22650298,412,412,412,412,0
|
|
20250103,143900,22650298,412,412,412,412,0
|
|
20250103,143800,22650298,412,412,412,412,0
|
|
20250103,143700,22650298,412,412,412,412,0
|
|
20250103,143600,22650298,412,412,412,412,0
|
|
20250103,143500,22650298,412,412,412,412,0
|
|
20250103,143400,22650298,412,412,412,412,0
|
|
20250103,143300,22650298,412,412,412,412,0
|
|
20250103,143200,22650298,412,412,412,412,0
|
|
20250103,143100,22650298,412,412,412,412,354
|
|
20250103,143000,22504450,412,412,412,412,38
|
|
20250103,142900,22488794,412,412,412,412,0
|
|
20250103,142800,22488794,412,412,412,412,0
|
|
20250103,142700,22488794,412,412,412,412,0
|
|
20250103,142600,22488794,412,412,412,412,0
|
|
20250103,142500,22488794,412,412,412,412,0
|
|
20250103,142400,22488794,412,412,412,412,4
|
|
20250103,142300,22487146,412,412,412,412,0
|
|
20250103,142200,22487146,412,412,412,412,0
|
|
20250103,142100,22487146,412,412,412,412,0
|
|
20250103,142000,22487146,412,412,412,412,0
|
|
20250103,141900,22487146,412,412,412,412,0
|
|
20250103,141800,22487146,412,412,412,412,0
|
|
20250103,141700,22487146,412,412,412,412,0
|
|
20250103,141600,22487146,412,412,412,412,0
|
|
20250103,141500,22487146,412,412,412,412,0
|
|
20250103,141400,22487146,412,412,412,412,0
|
|
20250103,141300,22487146,412,412,412,412,0
|
|
20250103,141200,22487146,412,412,412,412,0
|
|
20250103,141100,22487146,412,412,412,412,0
|
|
20250103,141000,22487146,412,412,412,412,103
|
|
20250103,140900,22444710,412,412,412,412,0
|
|
20250103,140800,22444710,412,412,412,412,0
|
|
20250103,140700,22444710,412,412,412,412,0
|
|
20250103,140600,22444710,412,412,412,412,0
|
|
20250103,140500,22444710,412,412,412,412,0
|
|
20250103,140400,22444710,412,412,412,412,1000
|
|
20250103,140300,22032710,413,413,413,413,1
|
|
20250103,140200,22032297,412,412,412,412,360
|
|
20250103,140100,21883977,413,413,413,413,0
|
|
20250103,140000,21883977,413,413,413,413,0
|
|
20250103,135900,21883977,413,413,413,413,0
|
|
20250103,135800,21883977,413,413,413,413,0
|
|
20250103,135700,21883977,413,413,413,413,0
|
|
20250103,135600,21883977,413,413,413,413,0
|
|
20250103,135500,21883977,413,413,413,413,0
|
|
20250103,135400,21883977,413,413,413,413,0
|
|
20250103,135300,21883977,413,413,413,413,0
|
|
20250103,135200,21883977,413,413,413,413,13
|
|
20250103,135100,21878608,413,413,413,413,0
|
|
20250103,135000,21878608,413,413,413,413,0
|
|
20250103,134900,21878608,413,413,413,413,0
|
|
20250103,134800,21878608,413,413,413,413,0
|
|
20250103,134700,21878608,413,413,413,413,0
|
|
20250103,134600,21878608,413,413,413,413,0
|
|
20250103,134500,21878608,413,413,413,413,0
|
|
20250103,134400,21878608,413,413,413,413,400
|
|
20250103,134300,21713408,413,413,413,413,0
|
|
20250103,134200,21713408,413,413,413,413,0
|
|
20250103,134100,21713408,413,413,413,413,0
|
|
20250103,134000,21713408,413,413,413,413,0
|
|
20250103,133900,21713408,413,413,413,413,1
|
|
20250103,133800,21712995,413,413,413,413,0
|
|
20250103,133700,21712995,413,413,413,413,0
|
|
20250103,133600,21712995,413,413,413,413,0
|
|
20250103,133500,21712995,413,413,413,413,0
|
|
20250103,133400,21712995,413,413,413,413,0
|
|
20250103,133300,21712995,413,413,413,413,0
|
|
20250103,133200,21712995,413,413,413,413,0
|
|
20250103,133100,21712995,413,413,413,413,0
|
|
20250103,133000,21712995,413,413,413,413,0
|
|
20250103,132900,21712995,413,413,413,413,0
|
|
20250103,132800,21712995,413,413,413,413,1
|
|
20250103,132700,21712582,412,412,412,412,0
|
|
20250103,132600,21712582,412,412,412,412,0
|
|
20250103,132500,21712582,412,412,412,412,0
|
|
20250103,132400,21712582,412,412,412,412,0
|
|
20250103,132300,21712582,412,412,412,412,143
|
|
20250103,132200,21653666,412,412,412,412,0
|
|
20250103,132100,21653666,412,412,412,412,0
|
|
20250103,132000,21653666,412,412,412,412,0
|
|
20250103,131900,21653666,412,412,412,412,1000
|
|
20250103,131800,21241666,412,412,412,412,0
|
|
20250103,131700,21241666,412,412,412,412,0
|
|
20250103,131600,21241666,412,412,412,412,0
|
|
20250103,131500,21241666,412,412,412,412,0
|
|
20250103,131400,21241666,412,412,412,412,0
|
|
20250103,131300,21241666,412,412,412,412,0
|
|
20250103,131200,21241666,412,412,412,412,0
|
|
20250103,131100,21241666,412,412,412,412,0
|
|
20250103,131000,21241666,412,412,412,412,0
|
|
20250103,130900,21241666,412,412,412,412,0
|
|
20250103,130800,21241666,412,412,412,412,0
|
|
20250103,130700,21241666,412,412,412,412,0
|
|
20250103,130600,21241666,412,412,412,412,0
|
|
20250103,130500,21241666,412,412,412,412,30
|
|
20250103,130400,21229306,412,412,412,412,0
|
|
20250103,130300,21229306,412,412,412,412,0
|
|
20250103,130200,21229306,412,412,412,412,0
|
|
20250103,130100,21229306,412,412,412,412,0
|
|
20250103,130000,21229306,412,412,412,412,0
|
|
20250103,125900,21229306,412,412,412,412,0
|
|
20250103,125800,21229306,412,412,412,412,0
|
|
20250103,125700,21229306,412,412,412,412,0
|
|
20250103,125600,21229306,412,412,412,412,1
|
|
20250103,125500,21228894,412,412,412,412,0
|
|
20250103,125400,21228894,412,412,412,412,0
|
|
20250103,125300,21228894,412,412,412,412,0
|
|
20250103,125200,21228894,412,412,412,412,0
|
|
20250103,125100,21228894,412,412,412,412,0
|
|
20250103,125000,21228894,412,412,412,412,0
|
|
20250103,124900,21228894,412,412,412,412,0
|
|
20250103,124800,21228894,412,412,412,412,0
|
|
20250103,124700,21228894,412,412,412,412,0
|
|
20250103,124600,21228894,412,412,412,412,0
|
|
20250103,124500,21228894,412,412,412,412,0
|
|
20250103,124400,21228894,412,412,412,412,0
|
|
20250103,124300,21228894,412,412,412,412,1
|
|
20250103,124200,21228482,411,411,411,411,0
|
|
20250103,124100,21228482,411,411,411,411,0
|
|
20250103,124000,21228482,411,411,411,411,0
|
|
20250103,123900,21228482,411,411,411,411,0
|
|
20250103,123800,21228482,411,411,411,411,0
|
|
20250103,123700,21228482,411,411,411,411,0
|
|
20250103,123600,21228482,411,411,411,411,300
|
|
20250103,123500,21105182,412,412,412,412,0
|
|
20250103,123400,21105182,412,412,412,412,1
|
|
20250103,123300,21104770,412,412,412,412,0
|
|
20250103,123200,21104770,412,412,412,412,0
|
|
20250103,123100,21104770,412,412,412,412,0
|
|
20250103,123000,21104770,412,412,412,412,0
|
|
20250103,122900,21104770,412,412,412,412,0
|
|
20250103,122800,21104770,412,412,412,412,0
|
|
20250103,122700,21104770,412,412,412,412,100
|
|
20250103,122600,21063570,412,412,412,412,0
|
|
20250103,122500,21063570,412,412,412,412,0
|
|
20250103,122400,21063570,412,412,412,412,0
|
|
20250103,122300,21063570,412,412,412,412,0
|
|
20250103,122200,21063570,412,412,412,412,0
|
|
20250103,122100,21063570,412,412,412,412,0
|
|
20250103,122000,21063570,412,412,412,412,200
|
|
20250103,121900,20981170,411,411,411,411,0
|
|
20250103,121800,20981170,411,411,411,411,0
|
|
20250103,121700,20981170,411,411,411,411,0
|
|
20250103,121600,20981170,411,411,411,411,395
|
|
20250103,121500,20818825,411,411,411,411,1
|
|
20250103,121400,20818414,410,410,410,410,0
|
|
20250103,121300,20818414,410,410,410,410,0
|
|
20250103,121200,20818414,410,410,410,410,0
|
|
20250103,121100,20818414,410,410,410,410,0
|
|
20250103,121000,20818414,410,410,410,410,52
|
|
20250103,120900,20797094,411,411,411,411,0
|
|
20250103,120800,20797094,411,411,411,411,148
|
|
20250103,120700,20736266,412,412,412,412,0
|
|
20250103,120600,20736266,412,412,412,412,0
|
|
20250103,120500,20736266,412,412,412,412,0
|
|
20250103,120400,20736266,412,412,412,412,0
|
|
20250103,120300,20736266,412,412,412,412,1
|
|
20250103,120200,20735854,411,411,411,411,0
|
|
20250103,120100,20735854,411,411,411,411,113
|
|
20250103,120000,20689411,412,412,412,412,0
|
|
20250103,115900,20689411,412,412,412,412,0
|
|
20250103,115800,20689411,412,412,412,412,0
|
|
20250103,115700,20689411,412,412,412,412,0
|
|
20250103,115600,20689411,412,412,412,412,0
|
|
20250103,115500,20689411,412,412,412,412,0
|
|
20250103,115400,20689411,412,412,412,412,20
|
|
20250103,115300,20681171,412,412,412,412,0
|
|
20250103,115200,20681171,412,412,412,412,0
|
|
20250103,115100,20681171,412,412,412,412,0
|
|
20250103,115000,20681171,412,412,412,412,0
|
|
20250103,114900,20681171,412,412,412,412,0
|
|
20250103,114800,20681171,412,412,412,412,0
|
|
20250103,114700,20681171,412,412,412,412,0
|
|
20250103,114600,20681171,412,412,412,412,0
|
|
20250103,114500,20681171,412,412,412,412,0
|
|
20250103,114400,20681171,412,412,412,412,0
|
|
20250103,114300,20681171,412,412,412,412,0
|
|
20250103,114200,20681171,412,412,412,412,0
|
|
20250103,114100,20681171,412,412,412,412,0
|
|
20250103,114000,20681171,412,412,412,412,0
|
|
20250103,113900,20681171,412,412,412,412,0
|
|
20250103,113800,20681171,412,412,412,412,0
|
|
20250103,113700,20681171,412,412,412,412,0
|
|
20250103,113600,20681171,412,412,412,412,0
|
|
20250103,113500,20681171,412,412,412,412,0
|
|
20250103,113400,20681171,412,412,412,412,0
|
|
20250103,113300,20681171,412,412,412,412,5
|
|
20250103,113200,20679111,412,412,412,412,0
|
|
20250103,113100,20679111,412,412,412,412,0
|
|
20250103,113000,20679111,412,412,412,412,0
|
|
20250103,112900,20679111,412,412,412,412,90
|
|
20250103,112800,20642031,413,412,413,412,7
|
|
20250103,112700,20639146,412,412,412,412,890
|
|
20250103,112600,20272466,413,413,413,413,0
|
|
20250103,112500,20272466,413,413,413,413,1
|
|
20250103,112400,20272053,414,414,414,414,0
|
|
20250103,112300,20272053,414,414,414,414,0
|
|
20250103,112200,20272053,414,414,414,414,0
|
|
20250103,112100,20272053,414,414,414,414,0
|
|
20250103,112000,20272053,414,414,414,414,0
|
|
20250103,111900,20272053,414,414,414,414,0
|
|
20250103,111800,20272053,414,414,414,414,0
|
|
20250103,111700,20272053,414,414,414,414,0
|
|
20250103,111600,20272053,414,414,414,414,0
|
|
20250103,111500,20272053,414,407,414,407,7286
|
|
20250103,111400,17306644,406,406,406,406,5310
|
|
20250103,111300,15150784,404,404,404,404,0
|
|
20250103,111200,15150784,404,404,404,404,1
|
|
20250103,111100,15150380,406,406,406,406,2
|
|
20250103,111000,15149568,404,406,406,404,4
|
|
20250103,110900,15147948,404,404,404,404,0
|
|
20250103,110800,15147948,404,404,404,404,0
|
|
20250103,110700,15147948,404,404,404,404,0
|
|
20250103,110600,15147948,404,406,406,404,501
|
|
20250103,110500,14944544,404,404,404,404,1
|
|
20250103,110400,14944140,406,406,406,406,20
|
|
20250103,110300,14936020,404,404,404,404,0
|
|
20250103,110200,14936020,404,405,405,404,2483
|
|
20250103,110100,13932229,406,406,406,406,1
|
|
20250103,110000,13931823,405,405,405,405,1
|
|
20250103,105900,13931418,405,406,406,405,412
|
|
20250103,105800,13764147,406,406,406,406,0
|
|
20250103,105700,13764147,406,406,406,406,0
|
|
20250103,105600,13764147,406,406,407,406,3
|
|
20250103,105500,13762928,407,407,407,407,930
|
|
20250103,105400,13384418,408,408,408,408,0
|
|
20250103,105300,13384418,408,408,408,408,0
|
|
20250103,105200,13384418,408,408,408,408,50
|
|
20250103,105100,13364018,408,408,408,408,150
|
|
20250103,105000,13302818,408,408,408,408,349
|
|
20250103,104900,13160426,409,409,409,409,0
|
|
20250103,104800,13160426,409,409,409,409,10
|
|
20250103,104700,13156336,409,409,409,409,0
|
|
20250103,104600,13156336,409,409,409,409,11
|
|
20250103,104500,13151837,409,409,409,409,0
|
|
20250103,104400,13151837,409,411,411,409,5958
|
|
20250103,104300,10709039,411,411,411,411,0
|
|
20250103,104200,10709039,411,412,412,411,70
|
|
20250103,104100,10680231,414,414,414,414,0
|
|
20250103,104000,10680231,414,414,414,414,0
|
|
20250103,103900,10680231,414,414,414,414,32
|
|
20250103,103800,10666983,414,414,414,414,1
|
|
20250103,103700,10666569,411,411,411,411,0
|
|
20250103,103600,10666569,411,411,411,411,80
|
|
20250103,103500,10633689,411,411,411,411,2
|
|
20250103,103400,10632867,417,417,417,417,0
|
|
20250103,103300,10632867,417,417,417,417,0
|
|
20250103,103200,10632867,417,417,417,417,40
|
|
20250103,103100,10616187,417,417,417,417,0
|
|
20250103,103000,10616187,417,417,417,417,0
|
|
20250103,102900,10616187,417,417,417,417,0
|
|
20250103,102800,10616187,417,417,417,417,1
|
|
20250103,102700,10615770,414,414,414,414,0
|
|
20250103,102600,10615770,414,414,414,414,15
|
|
20250103,102500,10609560,414,414,414,414,0
|
|
20250103,102400,10609560,414,414,414,414,0
|
|
20250103,102300,10609560,414,414,414,414,0
|
|
20250103,102200,10609560,414,414,414,414,0
|
|
20250103,102100,10609560,414,414,414,414,0
|
|
20250103,102000,10609560,414,414,414,414,0
|
|
20250103,101900,10609560,414,414,414,414,0
|
|
20250103,101800,10609560,414,414,414,414,0
|
|
20250103,101700,10609560,414,414,414,414,0
|
|
20250103,101600,10609560,414,414,414,414,0
|
|
20250103,101500,10609560,414,414,414,414,0
|
|
20250103,101400,10609560,414,414,414,414,0
|
|
20250103,101300,10609560,414,414,414,414,0
|
|
20250103,101200,10609560,414,414,414,414,0
|
|
20250103,101100,10609560,414,414,414,414,0
|
|
20250103,101000,10609560,414,414,414,414,0
|
|
20250103,100900,10609560,414,414,414,414,0
|
|
20250103,100800,10609560,414,414,414,414,0
|
|
20250103,100700,10609560,414,414,414,414,300
|
|
20250103,100600,10485360,414,414,414,414,0
|
|
20250103,100500,10485360,414,412,414,412,4
|
|
20250103,100400,10483710,412,412,412,412,0
|
|
20250103,100300,10483710,412,412,412,412,0
|
|
20250103,100200,10483710,412,412,412,412,240
|
|
20250103,100100,10384830,412,412,412,412,0
|
|
20250103,100000,10384830,412,412,412,412,111
|
|
20250103,095900,10339098,417,417,417,417,0
|
|
20250103,095800,10339098,417,417,417,417,0
|
|
20250103,095700,10339098,417,417,417,417,0
|
|
20250103,095600,10339098,417,417,417,417,1
|
|
20250103,095500,10338681,417,417,417,417,0
|
|
20250103,095400,10338681,417,417,417,417,0
|
|
20250103,095300,10338681,417,417,417,417,0
|
|
20250103,095200,10338681,417,417,417,417,0
|
|
20250103,095100,10338681,417,417,417,417,0
|
|
20250103,095000,10338681,417,417,417,417,0
|
|
20250103,094900,10338681,417,417,417,417,2
|
|
20250103,094800,10337847,412,412,412,412,200
|
|
20250103,094700,10255447,412,412,412,412,0
|
|
20250103,094600,10255447,412,411,412,411,418
|
|
20250103,094500,10083498,412,412,412,412,0
|
|
20250103,094400,10083498,412,412,412,412,339
|
|
20250103,094300,9943830,413,413,413,413,5011
|
|
20250103,094200,7874287,417,417,417,417,200
|
|
20250103,094100,7790887,417,417,417,417,2
|
|
20250103,094000,7790053,412,412,412,412,680
|
|
20250103,093900,7509893,412,412,412,412,20
|
|
20250103,093800,7501653,412,412,412,412,0
|
|
20250103,093700,7501653,412,412,412,412,0
|
|
20250103,093600,7501653,412,412,412,412,0
|
|
20250103,093500,7501653,412,411,412,411,6
|
|
20250103,093400,7499184,410,410,410,410,0
|
|
20250103,093300,7499184,410,410,410,410,0
|
|
20250103,093200,7499184,410,410,410,410,220
|
|
20250103,093100,7408984,410,410,410,410,20
|
|
20250103,093000,7400784,410,410,410,410,1
|
|
20250103,092900,7400374,409,409,409,409,70
|
|
20250103,092800,7371744,409,409,409,409,0
|
|
20250103,092700,7371744,409,409,409,409,0
|
|
20250103,092600,7371744,409,409,409,409,30
|
|
20250103,092500,7359474,409,409,409,409,200
|
|
20250103,092400,7277674,409,409,409,409,51
|
|
20250103,092300,7256815,408,408,408,408,66
|
|
20250103,092200,7229887,408,408,408,407,501
|
|
20250103,092100,7025978,407,407,407,407,0
|
|
20250103,092000,7025978,407,408,408,407,401
|
|
20250103,091900,6862770,407,407,407,407,0
|
|
20250103,091800,6862770,407,407,407,407,0
|
|
20250103,091700,6862770,407,406,407,406,272
|
|
20250103,091600,6752336,407,407,407,407,102
|
|
20250103,091500,6710822,408,408,408,408,0
|
|
20250103,091400,6710822,408,408,408,408,0
|
|
20250103,091300,6710822,408,408,408,408,0
|
|
20250103,091200,6710822,408,408,408,408,0
|
|
20250103,091100,6710822,408,408,408,408,0
|
|
20250103,091000,6710822,408,408,408,408,1
|
|
20250103,090900,6710414,406,406,406,406,1
|
|
20250103,090800,6710008,408,408,408,408,211
|
|
20250103,090700,6623920,408,408,408,408,0
|
|
20250103,090600,6623920,408,408,408,408,1285
|
|
20250103,090500,6099640,408,408,408,408,0
|
|
20250103,090400,6099640,408,408,408,408,1000
|
|
20250103,090300,5691640,408,408,408,408,0
|
|
20250103,090200,5691640,408,408,408,408,1
|
|
20250103,090100,5691232,403,405,408,403,36
|
|
20250103,090000,5676687,410,403,411,403,14086
|