600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,185700,29032592,410,410,410,410,442
|
|
20250106,185600,29032592,410,410,410,410,0
|
|
20250106,185500,29032592,410,410,410,410,0
|
|
20250106,185400,29032592,410,410,410,410,0
|
|
20250106,185300,29032592,410,410,410,410,0
|
|
20250106,185200,29032592,410,410,410,410,0
|
|
20250106,185100,29032592,410,410,410,410,0
|
|
20250106,185000,29032592,410,410,410,410,0
|
|
20250106,184900,29032592,410,410,410,410,0
|
|
20250106,184800,29032592,410,410,410,410,0
|
|
20250106,184700,29032592,410,410,410,410,0
|
|
20250106,184600,29032592,410,410,410,410,0
|
|
20250106,184500,29032592,410,410,410,410,0
|
|
20250106,184400,29032592,410,410,410,410,0
|
|
20250106,184300,29032592,410,410,410,410,0
|
|
20250106,184200,29032592,410,410,410,410,0
|
|
20250106,184100,29032592,410,410,410,410,0
|
|
20250106,184000,29032592,410,410,410,410,0
|
|
20250106,183900,29032592,410,410,410,410,0
|
|
20250106,183800,29032592,410,410,410,410,0
|
|
20250106,183700,29032592,410,410,410,410,0
|
|
20250106,183600,29032592,410,410,410,410,0
|
|
20250106,183500,29032592,410,410,410,410,0
|
|
20250106,183400,29032592,410,410,410,410,0
|
|
20250106,183300,29032592,410,410,410,410,0
|
|
20250106,183200,29032592,410,410,410,410,0
|
|
20250106,183100,29032592,410,410,410,410,0
|
|
20250106,183000,29032592,410,410,410,410,0
|
|
20250106,182900,29032592,410,410,410,410,0
|
|
20250106,182800,29032592,410,410,410,410,0
|
|
20250106,182700,29032592,410,410,410,410,442
|
|
20250106,182600,29032592,410,410,410,410,0
|
|
20250106,182500,29032592,410,410,410,410,0
|
|
20250106,182400,29032592,410,410,410,410,0
|
|
20250106,182300,29032592,410,410,410,410,0
|
|
20250106,182200,29032592,410,410,410,410,0
|
|
20250106,182100,29032592,410,410,410,410,0
|
|
20250106,182000,29032592,410,410,410,410,0
|
|
20250106,181900,29032592,410,410,410,410,0
|
|
20250106,181800,29032592,410,410,410,410,0
|
|
20250106,181700,29032592,410,410,410,410,0
|
|
20250106,181600,29032592,410,410,410,410,0
|
|
20250106,181500,29032592,410,410,410,410,0
|
|
20250106,181400,29032592,410,410,410,410,0
|
|
20250106,181300,29032592,410,410,410,410,0
|
|
20250106,181200,29032592,410,410,410,410,0
|
|
20250106,181100,29032592,410,410,410,410,0
|
|
20250106,181000,29032592,410,410,410,410,0
|
|
20250106,180900,29032592,410,410,410,410,0
|
|
20250106,180800,29032592,410,410,410,410,0
|
|
20250106,180700,29032592,410,410,410,410,0
|
|
20250106,180600,29032592,410,410,410,410,0
|
|
20250106,180500,29032592,410,410,410,410,0
|
|
20250106,180400,29032592,410,410,410,410,0
|
|
20250106,180300,29032592,410,410,410,410,0
|
|
20250106,180200,29032592,410,410,410,410,0
|
|
20250106,180100,29032592,410,410,410,410,0
|
|
20250106,180000,29032592,410,410,410,410,0
|
|
20250106,175900,29032592,410,410,410,410,0
|
|
20250106,175800,29032592,410,410,410,410,0
|
|
20250106,175700,29032592,410,410,410,410,442
|
|
20250106,175600,29032592,410,410,410,410,0
|
|
20250106,175500,29032592,410,410,410,410,0
|
|
20250106,175400,29032592,410,410,410,410,0
|
|
20250106,175300,29032592,410,410,410,410,0
|
|
20250106,175200,29032592,410,410,410,410,0
|
|
20250106,175100,29032592,410,410,410,410,0
|
|
20250106,175000,29032592,410,410,410,410,0
|
|
20250106,174900,29032592,410,410,410,410,0
|
|
20250106,174800,29032592,410,410,410,410,0
|
|
20250106,174700,29032592,410,410,410,410,0
|
|
20250106,174600,29032592,410,410,410,410,0
|
|
20250106,174500,29032592,410,410,410,410,0
|
|
20250106,174400,29032592,410,410,410,410,0
|
|
20250106,174300,29032592,410,410,410,410,0
|
|
20250106,174200,29032592,410,410,410,410,0
|
|
20250106,174100,29032592,410,410,410,410,0
|
|
20250106,174000,29032592,410,410,410,410,0
|
|
20250106,173900,29032592,410,410,410,410,0
|
|
20250106,173800,29032592,410,410,410,410,0
|
|
20250106,173700,29032592,410,410,410,410,0
|
|
20250106,173600,29032592,410,410,410,410,0
|
|
20250106,173500,29032592,410,410,410,410,0
|
|
20250106,173400,29032592,410,410,410,410,0
|
|
20250106,173300,29032592,410,410,410,410,0
|
|
20250106,173200,29032592,410,410,410,410,0
|
|
20250106,173100,29032592,410,410,410,410,0
|
|
20250106,173000,29032592,410,410,410,410,0
|
|
20250106,172900,29032592,410,410,410,410,0
|
|
20250106,172800,29032592,410,410,410,410,0
|
|
20250106,172700,29032592,410,410,410,410,442
|
|
20250106,172600,29032592,410,410,410,410,0
|
|
20250106,172500,29032592,410,410,410,410,0
|
|
20250106,172400,29032592,410,410,410,410,0
|
|
20250106,172300,29032592,410,410,410,410,0
|
|
20250106,172200,29032592,410,410,410,410,0
|
|
20250106,172100,29032592,410,410,410,410,0
|
|
20250106,172000,29032592,410,410,410,410,0
|
|
20250106,171900,29032592,410,410,410,410,0
|
|
20250106,171800,29032592,410,410,410,410,0
|
|
20250106,171700,29032592,410,410,410,410,0
|
|
20250106,171600,29032592,410,410,410,410,0
|
|
20250106,171500,29032592,410,410,410,410,0
|
|
20250106,171400,29032592,410,410,410,410,0
|
|
20250106,171300,29032592,410,410,410,410,0
|
|
20250106,171200,29032592,410,410,410,410,0
|
|
20250106,171100,29032592,410,410,410,410,0
|
|
20250106,171000,29032592,410,410,410,410,0
|
|
20250106,170900,29032592,410,410,410,410,0
|
|
20250106,170800,29032592,410,410,410,410,0
|
|
20250106,170700,29032592,410,410,410,410,0
|
|
20250106,170600,29032592,410,410,410,410,0
|
|
20250106,170500,29032592,410,410,410,410,0
|
|
20250106,170400,29032592,410,410,410,410,0
|
|
20250106,170300,29032592,410,410,410,410,0
|
|
20250106,170200,29032592,410,410,410,410,0
|
|
20250106,170100,29032592,410,410,410,410,0
|
|
20250106,170000,29032592,410,410,410,410,0
|
|
20250106,165900,29032592,410,410,410,410,0
|
|
20250106,165800,29032592,410,410,410,410,0
|
|
20250106,165700,29032592,410,410,410,410,442
|
|
20250106,165600,29032592,410,410,410,410,0
|
|
20250106,165500,29032592,410,410,410,410,0
|
|
20250106,165400,29032592,410,410,410,410,0
|
|
20250106,165300,29032592,410,410,410,410,0
|
|
20250106,165200,29032592,410,410,410,410,0
|
|
20250106,165100,29032592,410,410,410,410,0
|
|
20250106,165000,29032592,410,410,410,410,0
|
|
20250106,164900,29032592,410,410,410,410,0
|
|
20250106,164800,29032592,410,410,410,410,0
|
|
20250106,164700,29032592,410,410,410,410,0
|
|
20250106,164600,29032592,410,410,410,410,0
|
|
20250106,164500,29032592,410,410,410,410,0
|
|
20250106,164400,29032592,410,410,410,410,0
|
|
20250106,164300,29032592,410,410,410,410,0
|
|
20250106,164200,29032592,410,410,410,410,0
|
|
20250106,164100,29032592,410,410,410,410,0
|
|
20250106,164000,29032592,410,410,410,410,0
|
|
20250106,163900,29032592,410,410,410,410,0
|
|
20250106,163800,29032592,410,410,410,410,0
|
|
20250106,163700,29032592,410,410,410,410,0
|
|
20250106,163600,29032592,410,410,410,410,0
|
|
20250106,163500,29032592,410,410,410,410,0
|
|
20250106,163400,29032592,410,410,410,410,0
|
|
20250106,163300,29032592,410,410,410,410,0
|
|
20250106,163200,29032592,410,410,410,410,0
|
|
20250106,163100,29032592,410,410,410,410,0
|
|
20250106,163000,29032592,410,410,410,410,0
|
|
20250106,162900,29032592,410,410,410,410,0
|
|
20250106,162800,29032592,410,410,410,410,0
|
|
20250106,162700,29032592,410,410,410,410,442
|
|
20250106,162600,29032592,410,410,410,410,0
|
|
20250106,162500,29032592,410,410,410,410,0
|
|
20250106,162400,29032592,410,410,410,410,0
|
|
20250106,162300,29032592,410,410,410,410,0
|
|
20250106,162200,29032592,410,410,410,410,0
|
|
20250106,162100,29032592,410,410,410,410,0
|
|
20250106,162000,29032592,410,410,410,410,0
|
|
20250106,161900,29032592,410,410,410,410,0
|
|
20250106,161800,29032592,410,410,410,410,0
|
|
20250106,161700,29032592,410,410,410,410,0
|
|
20250106,161600,29032592,410,410,410,410,0
|
|
20250106,161500,29032592,410,410,410,410,0
|
|
20250106,161400,29032592,410,410,410,410,0
|
|
20250106,161300,29032592,410,410,410,410,0
|
|
20250106,161200,29032592,410,410,410,410,0
|
|
20250106,161100,29032592,410,410,410,410,0
|
|
20250106,161000,29032592,410,410,410,410,0
|
|
20250106,160900,29032592,410,410,410,410,0
|
|
20250106,160800,29032592,410,410,410,410,0
|
|
20250106,160700,29032592,410,410,410,410,0
|
|
20250106,160600,29032592,410,410,410,410,0
|
|
20250106,160500,29032592,410,410,410,410,0
|
|
20250106,160400,29032592,410,410,410,410,0
|
|
20250106,160300,29032592,410,410,410,410,0
|
|
20250106,160200,29032592,410,410,410,410,0
|
|
20250106,160100,29032592,410,410,410,410,0
|
|
20250106,160000,29032592,410,410,410,410,0
|
|
20250106,155900,29032592,410,410,410,410,0
|
|
20250106,155800,29032592,410,410,410,410,0
|
|
20250106,155700,29032592,410,410,410,410,442
|
|
20250106,155600,29032592,410,410,410,410,0
|
|
20250106,155500,29032592,410,410,410,410,0
|
|
20250106,155400,29032592,410,410,410,410,0
|
|
20250106,155300,29032592,410,410,410,410,0
|
|
20250106,155200,29032592,410,410,410,410,0
|
|
20250106,155100,29032592,410,410,410,410,0
|
|
20250106,155000,29032592,410,410,410,410,0
|
|
20250106,154900,29032592,410,410,410,410,0
|
|
20250106,154800,29032592,410,410,410,410,0
|
|
20250106,154700,29032592,410,410,410,410,0
|
|
20250106,154600,29032592,410,410,410,410,0
|
|
20250106,154500,29032592,410,410,410,410,0
|
|
20250106,154400,29032592,410,410,410,410,0
|
|
20250106,154300,29032592,410,410,410,410,0
|
|
20250106,154200,29032592,410,410,410,410,0
|
|
20250106,154100,29032592,410,410,410,410,0
|
|
20250106,154000,29032592,410,410,410,410,0
|
|
20250106,153900,29032592,410,410,410,410,0
|
|
20250106,153800,29032592,410,410,410,410,0
|
|
20250106,153700,29032592,410,410,410,410,0
|
|
20250106,153600,29032592,410,410,410,410,0
|
|
20250106,153500,29032592,410,410,410,410,0
|
|
20250106,153400,29032592,410,410,410,410,0
|
|
20250106,153300,29032592,410,410,410,410,0
|
|
20250106,153200,29032592,410,410,410,410,0
|
|
20250106,153100,29032592,410,410,410,410,0
|
|
20250106,153000,29032592,410,410,410,410,442
|
|
20250106,152900,28851372,411,411,411,411,0
|
|
20250106,152800,28851372,411,411,411,411,0
|
|
20250106,152700,28851372,411,411,411,411,0
|
|
20250106,152600,28851372,411,411,411,411,0
|
|
20250106,152500,28851372,411,411,411,411,0
|
|
20250106,152400,28851372,411,411,411,411,0
|
|
20250106,152300,28851372,411,411,411,411,0
|
|
20250106,152200,28851372,411,411,411,411,0
|
|
20250106,152100,28851372,411,411,411,411,0
|
|
20250106,152000,28851372,411,411,411,411,0
|
|
20250106,151900,28851372,411,411,411,411,0
|
|
20250106,151800,28851372,411,411,411,411,0
|
|
20250106,151700,28851372,411,411,411,411,0
|
|
20250106,151600,28851372,411,411,411,411,1
|
|
20250106,151500,28850961,410,410,410,410,61
|
|
20250106,151400,28825951,411,411,411,411,0
|
|
20250106,151300,28825951,411,411,411,411,0
|
|
20250106,151200,28825951,411,411,411,411,0
|
|
20250106,151100,28825951,411,411,411,411,0
|
|
20250106,151000,28825951,411,411,411,411,0
|
|
20250106,150900,28825951,411,411,411,411,0
|
|
20250106,150800,28825951,411,411,411,411,0
|
|
20250106,150700,28825951,411,411,411,411,0
|
|
20250106,150600,28825951,411,411,411,411,0
|
|
20250106,150500,28825951,411,411,411,411,0
|
|
20250106,150400,28825951,411,411,411,411,0
|
|
20250106,150300,28825951,411,411,411,411,0
|
|
20250106,150200,28825951,411,411,411,411,0
|
|
20250106,150100,28825951,411,411,411,411,0
|
|
20250106,150000,28825951,411,411,411,411,0
|
|
20250106,145900,28825951,411,411,411,411,0
|
|
20250106,145800,28825951,411,411,411,411,0
|
|
20250106,145700,28825951,411,411,411,411,3
|
|
20250106,145600,28824718,411,411,411,411,0
|
|
20250106,145500,28824718,411,411,411,411,0
|
|
20250106,145400,28824718,411,411,411,411,0
|
|
20250106,145300,28824718,411,411,411,411,0
|
|
20250106,145200,28824718,411,411,411,411,0
|
|
20250106,145100,28824718,411,411,411,411,0
|
|
20250106,145000,28824718,411,411,411,411,0
|
|
20250106,144900,28824718,411,411,411,411,0
|
|
20250106,144800,28824718,411,411,411,411,0
|
|
20250106,144700,28824718,411,411,411,411,60
|
|
20250106,144600,28800058,411,411,411,411,0
|
|
20250106,144500,28800058,411,411,411,411,0
|
|
20250106,144400,28800058,411,411,411,411,0
|
|
20250106,144300,28800058,411,411,411,411,0
|
|
20250106,144200,28800058,411,411,411,411,0
|
|
20250106,144100,28800058,411,411,411,411,0
|
|
20250106,144000,28800058,411,411,411,411,0
|
|
20250106,143900,28800058,411,411,411,411,0
|
|
20250106,143800,28800058,411,411,411,411,0
|
|
20250106,143700,28800058,411,411,411,411,0
|
|
20250106,143600,28800058,411,411,411,411,3
|
|
20250106,143500,28798825,409,409,409,409,1
|
|
20250106,143400,28798416,411,411,411,411,0
|
|
20250106,143300,28798416,411,411,411,411,1
|
|
20250106,143200,28798005,409,409,409,409,0
|
|
20250106,143100,28798005,409,409,409,409,0
|
|
20250106,143000,28798005,409,409,409,409,0
|
|
20250106,142900,28798005,409,409,409,409,0
|
|
20250106,142800,28798005,409,409,409,409,0
|
|
20250106,142700,28798005,409,409,409,409,0
|
|
20250106,142600,28798005,409,409,409,409,1
|
|
20250106,142500,28797596,409,411,411,409,249
|
|
20250106,142400,28695259,409,409,409,409,0
|
|
20250106,142300,28695259,409,409,409,409,0
|
|
20250106,142200,28695259,409,409,409,409,0
|
|
20250106,142100,28695259,409,409,409,409,0
|
|
20250106,142000,28695259,409,411,411,409,5
|
|
20250106,141900,28693212,409,411,411,409,2
|
|
20250106,141800,28692392,409,409,409,409,0
|
|
20250106,141700,28692392,409,409,409,409,0
|
|
20250106,141600,28692392,409,410,410,409,6000
|
|
20250106,141500,26237577,411,411,411,411,0
|
|
20250106,141400,26237577,411,411,411,411,0
|
|
20250106,141300,26237577,411,411,411,411,0
|
|
20250106,141200,26237577,411,411,411,411,0
|
|
20250106,141100,26237577,411,411,411,411,0
|
|
20250106,141000,26237577,411,411,411,411,0
|
|
20250106,140900,26237577,411,411,411,411,2038
|
|
20250106,140800,25399959,411,411,411,411,0
|
|
20250106,140700,25399959,411,411,411,411,0
|
|
20250106,140600,25399959,411,411,411,411,0
|
|
20250106,140500,25399959,411,411,411,411,0
|
|
20250106,140400,25399959,411,411,411,411,0
|
|
20250106,140300,25399959,411,411,411,411,0
|
|
20250106,140200,25399959,411,411,411,411,0
|
|
20250106,140100,25399959,411,411,411,411,0
|
|
20250106,140000,25399959,411,411,411,411,0
|
|
20250106,135900,25399959,411,411,411,411,0
|
|
20250106,135800,25399959,411,411,411,411,0
|
|
20250106,135700,25399959,411,411,411,411,0
|
|
20250106,135600,25399959,411,411,411,411,0
|
|
20250106,135500,25399959,411,411,411,411,0
|
|
20250106,135400,25399959,411,411,411,411,0
|
|
20250106,135300,25399959,411,411,411,411,0
|
|
20250106,135200,25399959,411,411,411,411,0
|
|
20250106,135100,25399959,411,411,411,411,0
|
|
20250106,135000,25399959,411,411,411,411,0
|
|
20250106,134900,25399959,411,411,411,411,100
|
|
20250106,134800,25358859,411,411,411,411,0
|
|
20250106,134700,25358859,411,411,411,411,0
|
|
20250106,134600,25358859,411,411,411,411,0
|
|
20250106,134500,25358859,411,411,411,411,0
|
|
20250106,134400,25358859,411,411,411,411,0
|
|
20250106,134300,25358859,411,411,411,411,0
|
|
20250106,134200,25358859,411,411,411,411,0
|
|
20250106,134100,25358859,411,411,411,411,469
|
|
20250106,134000,25166100,411,411,411,411,5
|
|
20250106,133900,25164045,411,411,411,411,0
|
|
20250106,133800,25164045,411,411,411,411,20
|
|
20250106,133700,25155825,411,411,411,411,0
|
|
20250106,133600,25155825,411,411,411,411,0
|
|
20250106,133500,25155825,411,411,411,411,0
|
|
20250106,133400,25155825,411,411,411,411,0
|
|
20250106,133300,25155825,411,411,411,411,0
|
|
20250106,133200,25155825,411,411,411,411,0
|
|
20250106,133100,25155825,411,411,411,411,0
|
|
20250106,133000,25155825,411,411,411,411,0
|
|
20250106,132900,25155825,411,411,411,411,0
|
|
20250106,132800,25155825,411,411,411,411,0
|
|
20250106,132700,25155825,411,411,411,411,67
|
|
20250106,132600,25128288,411,411,411,411,0
|
|
20250106,132500,25128288,411,411,411,411,0
|
|
20250106,132400,25128288,411,411,411,411,0
|
|
20250106,132300,25128288,411,411,411,411,0
|
|
20250106,132200,25128288,411,411,411,411,243
|
|
20250106,132100,25028415,411,411,411,411,0
|
|
20250106,132000,25028415,411,411,411,411,0
|
|
20250106,131900,25028415,411,411,411,411,0
|
|
20250106,131800,25028415,411,411,411,411,0
|
|
20250106,131700,25028415,411,411,411,411,0
|
|
20250106,131600,25028415,411,411,411,411,0
|
|
20250106,131500,25028415,411,411,411,411,0
|
|
20250106,131400,25028415,411,411,411,411,0
|
|
20250106,131300,25028415,411,411,411,411,50
|
|
20250106,131200,25007865,409,409,409,409,0
|
|
20250106,131100,25007865,409,411,411,409,2043
|
|
20250106,131000,24169263,411,411,411,411,0
|
|
20250106,130900,24169263,411,411,411,411,0
|
|
20250106,130800,24169263,411,411,411,411,0
|
|
20250106,130700,24169263,411,411,411,411,0
|
|
20250106,130600,24169263,411,411,411,411,0
|
|
20250106,130500,24169263,411,411,411,411,0
|
|
20250106,130400,24169263,411,411,411,411,0
|
|
20250106,130300,24169263,411,411,411,411,30
|
|
20250106,130200,24156933,411,411,411,411,0
|
|
20250106,130100,24156933,411,411,411,411,0
|
|
20250106,130000,24156933,411,411,411,411,200
|
|
20250106,125900,24074733,411,411,411,411,6
|
|
20250106,125800,24072267,411,411,411,411,0
|
|
20250106,125700,24072267,411,411,411,411,0
|
|
20250106,125600,24072267,411,411,411,411,0
|
|
20250106,125500,24072267,411,411,411,411,0
|
|
20250106,125400,24072267,411,411,411,411,1
|
|
20250106,125300,24071856,410,410,410,410,0
|
|
20250106,125200,24071856,410,410,410,410,0
|
|
20250106,125100,24071856,410,410,410,410,0
|
|
20250106,125000,24071856,410,410,410,410,26
|
|
20250106,124900,24061196,410,410,410,410,10
|
|
20250106,124800,24057096,410,410,410,410,0
|
|
20250106,124700,24057096,410,410,410,410,36
|
|
20250106,124600,24042336,410,410,411,410,55
|
|
20250106,124500,24019785,411,410,411,410,55
|
|
20250106,124400,23997234,410,410,410,410,0
|
|
20250106,124300,23997234,410,410,410,410,0
|
|
20250106,124200,23997234,410,410,410,410,0
|
|
20250106,124100,23997234,410,410,410,410,0
|
|
20250106,124000,23997234,410,410,410,410,0
|
|
20250106,123900,23997234,410,410,410,410,0
|
|
20250106,123800,23997234,410,410,410,410,0
|
|
20250106,123700,23997234,410,410,410,410,0
|
|
20250106,123600,23997234,410,411,411,410,2
|
|
20250106,123500,23996413,410,410,410,410,0
|
|
20250106,123400,23996413,410,410,410,410,0
|
|
20250106,123300,23996413,410,410,410,410,0
|
|
20250106,123200,23996413,410,410,410,410,0
|
|
20250106,123100,23996413,410,410,410,410,0
|
|
20250106,123000,23996413,410,410,410,410,0
|
|
20250106,122900,23996413,410,410,410,410,1
|
|
20250106,122800,23996003,408,408,408,408,0
|
|
20250106,122700,23996003,408,408,408,408,0
|
|
20250106,122600,23996003,408,408,408,408,0
|
|
20250106,122500,23996003,408,408,408,408,1
|
|
20250106,122400,23995595,411,411,411,411,0
|
|
20250106,122300,23995595,411,408,411,408,2
|
|
20250106,122200,23994776,407,407,407,407,0
|
|
20250106,122100,23994776,407,407,407,407,1
|
|
20250106,122000,23994369,407,407,407,407,0
|
|
20250106,121900,23994369,407,407,407,407,1
|
|
20250106,121800,23993962,408,410,412,408,10001
|
|
20250106,121700,19905623,409,412,412,409,2000
|
|
20250106,121600,19084619,412,412,412,412,1
|
|
20250106,121500,19084207,413,413,413,413,0
|
|
20250106,121400,19084207,413,413,413,413,1
|
|
20250106,121300,19083794,412,412,412,412,0
|
|
20250106,121200,19083794,412,412,412,412,0
|
|
20250106,121100,19083794,412,412,412,412,0
|
|
20250106,121000,19083794,412,412,412,412,1
|
|
20250106,120900,19083382,413,413,413,413,0
|
|
20250106,120800,19083382,413,413,413,413,0
|
|
20250106,120700,19083382,413,413,413,413,0
|
|
20250106,120600,19083382,413,413,413,413,1
|
|
20250106,120500,19082969,412,412,412,412,0
|
|
20250106,120400,19082969,412,412,412,412,0
|
|
20250106,120300,19082969,412,412,412,412,0
|
|
20250106,120200,19082969,412,412,412,412,0
|
|
20250106,120100,19082969,412,412,412,412,0
|
|
20250106,120000,19082969,412,412,412,412,0
|
|
20250106,115900,19082969,412,412,412,412,0
|
|
20250106,115800,19082969,412,412,412,412,0
|
|
20250106,115700,19082969,412,412,412,412,0
|
|
20250106,115600,19082969,412,412,412,412,0
|
|
20250106,115500,19082969,412,413,413,412,201
|
|
20250106,115400,18999957,412,412,412,412,1
|
|
20250106,115300,18999545,413,413,413,413,11
|
|
20250106,115200,18995002,414,414,414,414,0
|
|
20250106,115100,18995002,414,414,414,414,6
|
|
20250106,115000,18992518,414,414,414,414,0
|
|
20250106,114900,18992518,414,414,414,414,0
|
|
20250106,114800,18992518,414,414,414,414,0
|
|
20250106,114700,18992518,414,414,414,414,0
|
|
20250106,114600,18992518,414,414,414,414,0
|
|
20250106,114500,18992518,414,414,414,414,0
|
|
20250106,114400,18992518,414,414,414,414,0
|
|
20250106,114300,18992518,414,414,414,414,0
|
|
20250106,114200,18992518,414,414,414,414,0
|
|
20250106,114100,18992518,414,414,414,414,0
|
|
20250106,114000,18992518,414,414,414,414,0
|
|
20250106,113900,18992518,414,414,414,414,0
|
|
20250106,113800,18992518,414,414,414,414,0
|
|
20250106,113700,18992518,414,414,414,414,0
|
|
20250106,113600,18992518,414,412,414,412,301
|
|
20250106,113500,18868504,412,412,412,412,0
|
|
20250106,113400,18868504,412,416,416,412,5001
|
|
20250106,113300,16808088,412,412,412,412,4000
|
|
20250106,113200,15160088,413,413,413,413,5000
|
|
20250106,113100,13095088,418,412,418,412,5225
|
|
20250106,113000,10921214,412,412,412,412,1
|
|
20250106,112900,10920802,411,411,411,411,181
|
|
20250106,112800,10846411,409,409,409,409,0
|
|
20250106,112700,10846411,409,411,411,409,202
|
|
20250106,112600,10763393,411,411,411,411,2607
|
|
20250106,112500,9691916,411,411,411,411,230
|
|
20250106,112400,9597386,409,409,409,409,1
|
|
20250106,112300,9596977,411,411,411,411,0
|
|
20250106,112200,9596977,411,411,411,411,0
|
|
20250106,112100,9596977,411,411,411,411,0
|
|
20250106,112000,9596977,411,411,411,411,1
|
|
20250106,111900,9596566,409,411,412,408,16003
|
|
20250106,111800,3054531,412,412,412,412,0
|
|
20250106,111700,3054531,412,412,412,412,0
|
|
20250106,111600,3054531,412,412,412,412,3
|
|
20250106,111500,3053295,412,412,412,412,0
|
|
20250106,111400,3053295,412,412,412,412,0
|
|
20250106,111300,3053295,412,412,412,412,0
|
|
20250106,111200,3053295,412,412,412,412,0
|
|
20250106,111100,3053295,412,412,412,412,0
|
|
20250106,111000,3053295,412,412,412,412,0
|
|
20250106,110900,3053295,412,412,412,412,0
|
|
20250106,110800,3053295,412,412,412,412,0
|
|
20250106,110700,3053295,412,412,412,412,0
|
|
20250106,110600,3053295,412,412,412,412,1
|
|
20250106,110500,3052883,411,411,411,411,24
|
|
20250106,110400,3043019,411,411,411,411,0
|
|
20250106,110300,3043019,411,411,411,411,0
|
|
20250106,110200,3043019,411,411,411,411,0
|
|
20250106,110100,3043019,411,411,411,411,5
|
|
20250106,110000,3040964,410,410,410,410,724
|
|
20250106,105900,2744124,412,412,412,412,0
|
|
20250106,105800,2744124,412,412,412,412,0
|
|
20250106,105700,2744124,412,412,412,412,0
|
|
20250106,105600,2744124,412,412,412,412,0
|
|
20250106,105500,2744124,412,412,412,412,0
|
|
20250106,105400,2744124,412,412,412,412,0
|
|
20250106,105300,2744124,412,412,412,412,0
|
|
20250106,105200,2744124,412,412,412,412,0
|
|
20250106,105100,2744124,412,412,412,412,0
|
|
20250106,105000,2744124,412,412,412,412,0
|
|
20250106,104900,2744124,412,412,412,412,0
|
|
20250106,104800,2744124,412,412,412,412,0
|
|
20250106,104700,2744124,412,412,412,412,1
|
|
20250106,104600,2743712,410,410,410,410,0
|
|
20250106,104500,2743712,410,410,410,410,2000
|
|
20250106,104400,1923712,412,412,412,412,0
|
|
20250106,104300,1923712,412,412,412,412,0
|
|
20250106,104200,1923712,412,412,412,412,2
|
|
20250106,104100,1922888,412,412,412,412,0
|
|
20250106,104000,1922888,412,412,412,412,0
|
|
20250106,103900,1922888,412,412,412,412,0
|
|
20250106,103800,1922888,412,412,412,412,0
|
|
20250106,103700,1922888,412,412,412,412,0
|
|
20250106,103600,1922888,412,412,412,412,0
|
|
20250106,103500,1922888,412,412,412,412,0
|
|
20250106,103400,1922888,412,412,412,412,0
|
|
20250106,103300,1922888,412,412,412,412,0
|
|
20250106,103200,1922888,412,412,412,412,0
|
|
20250106,103100,1922888,412,412,412,412,1
|
|
20250106,103000,1922476,410,410,410,410,0
|
|
20250106,102900,1922476,410,410,410,410,0
|
|
20250106,102800,1922476,410,410,410,410,0
|
|
20250106,102700,1922476,410,410,410,410,1
|
|
20250106,102600,1922066,412,412,412,412,1
|
|
20250106,102500,1921654,410,410,410,410,0
|
|
20250106,102400,1921654,410,410,410,410,0
|
|
20250106,102300,1921654,410,410,410,410,0
|
|
20250106,102200,1921654,410,410,410,410,0
|
|
20250106,102100,1921654,410,411,411,410,2567
|
|
20250106,102000,868817,410,410,410,410,0
|
|
20250106,101900,868817,410,410,410,410,0
|
|
20250106,101800,868817,410,410,410,410,0
|
|
20250106,101700,868817,410,410,410,410,0
|
|
20250106,101600,868817,410,410,410,410,1
|
|
20250106,101500,868407,411,411,411,411,4
|
|
20250106,101400,866763,411,411,411,411,0
|
|
20250106,101300,866763,411,411,411,411,476
|
|
20250106,101200,671127,412,412,412,412,0
|
|
20250106,101100,671127,412,412,412,412,167
|
|
20250106,101000,602323,411,411,411,411,0
|
|
20250106,100900,602323,411,411,411,411,0
|
|
20250106,100800,602323,411,411,411,411,0
|
|
20250106,100700,602323,411,411,411,411,0
|
|
20250106,100600,602323,411,411,411,411,0
|
|
20250106,100500,602323,411,411,411,411,0
|
|
20250106,100400,602323,411,411,411,411,0
|
|
20250106,100300,602323,411,411,411,411,0
|
|
20250106,100200,602323,411,411,411,411,0
|
|
20250106,100100,602323,411,411,411,411,0
|
|
20250106,100000,602323,411,411,411,411,0
|
|
20250106,095900,602323,411,411,411,411,462
|
|
20250106,095800,412441,412,412,412,412,0
|
|
20250106,095700,412441,412,412,412,412,0
|
|
20250106,095600,412441,412,412,412,412,0
|
|
20250106,095500,412441,412,412,412,412,0
|
|
20250106,095400,412441,412,412,412,412,0
|
|
20250106,095300,412441,412,412,412,412,0
|
|
20250106,095200,412441,412,412,412,412,0
|
|
20250106,095100,412441,412,412,412,412,0
|
|
20250106,095000,412441,412,412,412,412,0
|
|
20250106,094900,412441,412,412,412,412,0
|
|
20250106,094800,412441,412,412,412,412,0
|
|
20250106,094700,412441,412,412,412,412,0
|
|
20250106,094600,412441,412,412,412,412,0
|
|
20250106,094500,412441,412,412,412,412,0
|
|
20250106,094400,412441,412,412,412,412,0
|
|
20250106,094300,412441,412,412,412,412,5
|
|
20250106,094200,410381,412,412,412,412,0
|
|
20250106,094100,410381,412,412,412,412,20
|
|
20250106,094000,402141,412,412,412,412,0
|
|
20250106,093900,402141,412,412,412,412,0
|
|
20250106,093800,402141,412,412,412,412,0
|
|
20250106,093700,402141,412,412,412,412,0
|
|
20250106,093600,402141,412,412,412,412,0
|
|
20250106,093500,402141,412,412,412,412,20
|
|
20250106,093400,393901,412,412,412,412,0
|
|
20250106,093300,393901,412,412,412,412,0
|
|
20250106,093200,393901,412,412,412,412,0
|
|
20250106,093100,393901,412,412,412,412,0
|
|
20250106,093000,393901,412,412,412,412,0
|
|
20250106,092900,393901,412,412,412,412,0
|
|
20250106,092800,393901,412,412,412,412,1
|
|
20250106,092700,393489,411,411,411,411,1
|
|
20250106,092600,393078,412,412,412,412,100
|
|
20250106,092500,351878,412,412,412,412,629
|
|
20250106,092400,92730,414,414,414,414,0
|
|
20250106,092300,92730,414,414,414,414,0
|
|
20250106,092200,92730,414,414,414,414,0
|
|
20250106,092100,92730,414,414,414,414,0
|
|
20250106,092000,92730,414,414,414,414,0
|
|
20250106,091900,92730,414,414,414,414,0
|
|
20250106,091800,92730,414,414,414,414,0
|
|
20250106,091700,92730,414,412,414,412,21
|
|
20250106,091600,84076,412,412,412,412,0
|
|
20250106,091500,84076,412,412,412,412,199
|
|
20250106,091400,2088,412,412,412,412,0
|
|
20250106,091300,2088,412,412,412,412,1
|
|
20250106,091200,1676,419,419,419,419,0
|
|
20250106,091100,1676,419,419,419,419,0
|
|
20250106,091000,1676,419,419,419,419,0
|
|
20250106,090900,1676,419,419,419,419,0
|
|
20250106,090800,1676,419,419,419,419,0
|
|
20250106,090700,1676,419,419,419,419,0
|
|
20250106,090600,1676,419,419,419,419,0
|
|
20250106,090500,1676,419,419,419,419,0
|
|
20250106,090400,1676,419,419,419,419,0
|
|
20250106,090300,1676,419,419,419,419,0
|
|
20250106,090200,1676,419,419,419,419,0
|
|
20250106,090100,1676,419,419,419,419,0
|
|
20250106,090000,1676,419,419,419,419,4
|