600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,185700,6281807,409,409,409,409,1268
|
|
20250108,185600,6281807,409,409,409,409,0
|
|
20250108,185500,6281807,409,409,409,409,0
|
|
20250108,185400,6281807,409,409,409,409,0
|
|
20250108,185300,6281807,409,409,409,409,0
|
|
20250108,185200,6281807,409,409,409,409,0
|
|
20250108,185100,6281807,409,409,409,409,0
|
|
20250108,185000,6281807,409,409,409,409,0
|
|
20250108,184900,6281807,409,409,409,409,0
|
|
20250108,184800,6281807,409,409,409,409,0
|
|
20250108,184700,6281807,409,409,409,409,0
|
|
20250108,184600,6281807,409,409,409,409,0
|
|
20250108,184500,6281807,409,409,409,409,0
|
|
20250108,184400,6281807,409,409,409,409,0
|
|
20250108,184300,6281807,409,409,409,409,0
|
|
20250108,184200,6281807,409,409,409,409,0
|
|
20250108,184100,6281807,409,409,409,409,0
|
|
20250108,184000,6281807,409,409,409,409,0
|
|
20250108,183900,6281807,409,409,409,409,0
|
|
20250108,183800,6281807,409,409,409,409,0
|
|
20250108,183700,6281807,409,409,409,409,0
|
|
20250108,183600,6281807,409,409,409,409,0
|
|
20250108,183500,6281807,409,409,409,409,0
|
|
20250108,183400,6281807,409,409,409,409,0
|
|
20250108,183300,6281807,409,409,409,409,0
|
|
20250108,183200,6281807,409,409,409,409,0
|
|
20250108,183100,6281807,409,409,409,409,0
|
|
20250108,183000,6281807,409,409,409,409,0
|
|
20250108,182900,6281807,409,409,409,409,0
|
|
20250108,182800,6281807,409,409,409,409,0
|
|
20250108,182700,6281807,409,409,409,409,1268
|
|
20250108,182600,6281807,409,409,409,409,0
|
|
20250108,182500,6281807,409,409,409,409,0
|
|
20250108,182400,6281807,409,409,409,409,0
|
|
20250108,182300,6281807,409,409,409,409,0
|
|
20250108,182200,6281807,409,409,409,409,0
|
|
20250108,182100,6281807,409,409,409,409,0
|
|
20250108,182000,6281807,409,409,409,409,0
|
|
20250108,181900,6281807,409,409,409,409,0
|
|
20250108,181800,6281807,409,409,409,409,0
|
|
20250108,181700,6281807,409,409,409,409,0
|
|
20250108,181600,6281807,409,409,409,409,0
|
|
20250108,181500,6281807,409,409,409,409,0
|
|
20250108,181400,6281807,409,409,409,409,0
|
|
20250108,181300,6281807,409,409,409,409,0
|
|
20250108,181200,6281807,409,409,409,409,0
|
|
20250108,181100,6281807,409,409,409,409,0
|
|
20250108,181000,6281807,409,409,409,409,0
|
|
20250108,180900,6281807,409,409,409,409,0
|
|
20250108,180800,6281807,409,409,409,409,0
|
|
20250108,180700,6281807,409,409,409,409,0
|
|
20250108,180600,6281807,409,409,409,409,0
|
|
20250108,180500,6281807,409,409,409,409,0
|
|
20250108,180400,6281807,409,409,409,409,0
|
|
20250108,180300,6281807,409,409,409,409,0
|
|
20250108,180200,6281807,409,409,409,409,0
|
|
20250108,180100,6281807,409,409,409,409,0
|
|
20250108,180000,6281807,409,409,409,409,0
|
|
20250108,175900,6281807,409,409,409,409,0
|
|
20250108,175800,6281807,409,409,409,409,0
|
|
20250108,175700,6281807,409,409,409,409,1268
|
|
20250108,175600,6281807,409,409,409,409,0
|
|
20250108,175500,6281807,409,409,409,409,0
|
|
20250108,175400,6281807,409,409,409,409,0
|
|
20250108,175300,6281807,409,409,409,409,0
|
|
20250108,175200,6281807,409,409,409,409,0
|
|
20250108,175100,6281807,409,409,409,409,0
|
|
20250108,175000,6281807,409,409,409,409,0
|
|
20250108,174900,6281807,409,409,409,409,0
|
|
20250108,174800,6281807,409,409,409,409,0
|
|
20250108,174700,6281807,409,409,409,409,0
|
|
20250108,174600,6281807,409,409,409,409,0
|
|
20250108,174500,6281807,409,409,409,409,0
|
|
20250108,174400,6281807,409,409,409,409,0
|
|
20250108,174300,6281807,409,409,409,409,0
|
|
20250108,174200,6281807,409,409,409,409,0
|
|
20250108,174100,6281807,409,409,409,409,0
|
|
20250108,174000,6281807,409,409,409,409,0
|
|
20250108,173900,6281807,409,409,409,409,0
|
|
20250108,173800,6281807,409,409,409,409,0
|
|
20250108,173700,6281807,409,409,409,409,0
|
|
20250108,173600,6281807,409,409,409,409,0
|
|
20250108,173500,6281807,409,409,409,409,0
|
|
20250108,173400,6281807,409,409,409,409,0
|
|
20250108,173300,6281807,409,409,409,409,0
|
|
20250108,173200,6281807,409,409,409,409,0
|
|
20250108,173100,6281807,409,409,409,409,0
|
|
20250108,173000,6281807,409,409,409,409,0
|
|
20250108,172900,6281807,409,409,409,409,0
|
|
20250108,172800,6281807,409,409,409,409,0
|
|
20250108,172700,6281807,409,409,409,409,1268
|
|
20250108,172600,6281807,409,409,409,409,0
|
|
20250108,172500,6281807,409,409,409,409,0
|
|
20250108,172400,6281807,409,409,409,409,0
|
|
20250108,172300,6281807,409,409,409,409,0
|
|
20250108,172200,6281807,409,409,409,409,0
|
|
20250108,172100,6281807,409,409,409,409,0
|
|
20250108,172000,6281807,409,409,409,409,0
|
|
20250108,171900,6281807,409,409,409,409,0
|
|
20250108,171800,6281807,409,409,409,409,0
|
|
20250108,171700,6281807,409,409,409,409,0
|
|
20250108,171600,6281807,409,409,409,409,0
|
|
20250108,171500,6281807,409,409,409,409,0
|
|
20250108,171400,6281807,409,409,409,409,0
|
|
20250108,171300,6281807,409,409,409,409,0
|
|
20250108,171200,6281807,409,409,409,409,0
|
|
20250108,171100,6281807,409,409,409,409,0
|
|
20250108,171000,6281807,409,409,409,409,0
|
|
20250108,170900,6281807,409,409,409,409,0
|
|
20250108,170800,6281807,409,409,409,409,0
|
|
20250108,170700,6281807,409,409,409,409,0
|
|
20250108,170600,6281807,409,409,409,409,0
|
|
20250108,170500,6281807,409,409,409,409,0
|
|
20250108,170400,6281807,409,409,409,409,0
|
|
20250108,170300,6281807,409,409,409,409,0
|
|
20250108,170200,6281807,409,409,409,409,0
|
|
20250108,170100,6281807,409,409,409,409,0
|
|
20250108,170000,6281807,409,409,409,409,0
|
|
20250108,165900,6281807,409,409,409,409,0
|
|
20250108,165800,6281807,409,409,409,409,0
|
|
20250108,165700,6281807,409,409,409,409,1268
|
|
20250108,165600,6281807,409,409,409,409,0
|
|
20250108,165500,6281807,409,409,409,409,0
|
|
20250108,165400,6281807,409,409,409,409,0
|
|
20250108,165300,6281807,409,409,409,409,0
|
|
20250108,165200,6281807,409,409,409,409,0
|
|
20250108,165100,6281807,409,409,409,409,0
|
|
20250108,165000,6281807,409,409,409,409,0
|
|
20250108,164900,6281807,409,409,409,409,0
|
|
20250108,164800,6281807,409,409,409,409,0
|
|
20250108,164700,6281807,409,409,409,409,0
|
|
20250108,164600,6281807,409,409,409,409,0
|
|
20250108,164500,6281807,409,409,409,409,0
|
|
20250108,164400,6281807,409,409,409,409,0
|
|
20250108,164300,6281807,409,409,409,409,0
|
|
20250108,164200,6281807,409,409,409,409,0
|
|
20250108,164100,6281807,409,409,409,409,0
|
|
20250108,164000,6281807,409,409,409,409,0
|
|
20250108,163900,6281807,409,409,409,409,0
|
|
20250108,163800,6281807,409,409,409,409,0
|
|
20250108,163700,6281807,409,409,409,409,0
|
|
20250108,163600,6281807,409,409,409,409,0
|
|
20250108,163500,6281807,409,409,409,409,0
|
|
20250108,163400,6281807,409,409,409,409,0
|
|
20250108,163300,6281807,409,409,409,409,0
|
|
20250108,163200,6281807,409,409,409,409,0
|
|
20250108,163100,6281807,409,409,409,409,0
|
|
20250108,163000,6281807,409,409,409,409,0
|
|
20250108,162900,6281807,409,409,409,409,0
|
|
20250108,162800,6281807,409,409,409,409,0
|
|
20250108,162700,6281807,409,409,409,409,1268
|
|
20250108,162600,6281807,409,409,409,409,0
|
|
20250108,162500,6281807,409,409,409,409,0
|
|
20250108,162400,6281807,409,409,409,409,0
|
|
20250108,162300,6281807,409,409,409,409,0
|
|
20250108,162200,6281807,409,409,409,409,0
|
|
20250108,162100,6281807,409,409,409,409,0
|
|
20250108,162000,6281807,409,409,409,409,0
|
|
20250108,161900,6281807,409,409,409,409,0
|
|
20250108,161800,6281807,409,409,409,409,0
|
|
20250108,161700,6281807,409,409,409,409,0
|
|
20250108,161600,6281807,409,409,409,409,0
|
|
20250108,161500,6281807,409,409,409,409,0
|
|
20250108,161400,6281807,409,409,409,409,0
|
|
20250108,161300,6281807,409,409,409,409,0
|
|
20250108,161200,6281807,409,409,409,409,0
|
|
20250108,161100,6281807,409,409,409,409,0
|
|
20250108,161000,6281807,409,409,409,409,0
|
|
20250108,160900,6281807,409,409,409,409,0
|
|
20250108,160800,6281807,409,409,409,409,0
|
|
20250108,160700,6281807,409,409,409,409,0
|
|
20250108,160600,6281807,409,409,409,409,0
|
|
20250108,160500,6281807,409,409,409,409,0
|
|
20250108,160400,6281807,409,409,409,409,0
|
|
20250108,160300,6281807,409,409,409,409,0
|
|
20250108,160200,6281807,409,409,409,409,0
|
|
20250108,160100,6281807,409,409,409,409,0
|
|
20250108,160000,6281807,409,409,409,409,0
|
|
20250108,155900,6281807,409,409,409,409,0
|
|
20250108,155800,6281807,409,409,409,409,0
|
|
20250108,155700,6281807,409,409,409,409,1268
|
|
20250108,155600,6281807,409,409,409,409,0
|
|
20250108,155500,6281807,409,409,409,409,0
|
|
20250108,155400,6281807,409,409,409,409,0
|
|
20250108,155300,6281807,409,409,409,409,0
|
|
20250108,155200,6281807,409,409,409,409,0
|
|
20250108,155100,6281807,409,409,409,409,0
|
|
20250108,155000,6281807,409,409,409,409,0
|
|
20250108,154900,6281807,409,409,409,409,0
|
|
20250108,154800,6281807,409,409,409,409,0
|
|
20250108,154700,6281807,409,409,409,409,0
|
|
20250108,154600,6281807,409,409,409,409,0
|
|
20250108,154500,6281807,409,409,409,409,0
|
|
20250108,154400,6281807,409,409,409,409,0
|
|
20250108,154300,6281807,409,409,409,409,0
|
|
20250108,154200,6281807,409,409,409,409,0
|
|
20250108,154100,6281807,409,409,409,409,0
|
|
20250108,154000,6281807,409,409,409,409,0
|
|
20250108,153900,6281807,409,409,409,409,0
|
|
20250108,153800,6281807,409,409,409,409,0
|
|
20250108,153700,6281807,409,409,409,409,0
|
|
20250108,153600,6281807,409,409,409,409,0
|
|
20250108,153500,6281807,409,409,409,409,0
|
|
20250108,153400,6281807,409,409,409,409,0
|
|
20250108,153300,6281807,409,409,409,409,0
|
|
20250108,153200,6281807,409,409,409,409,0
|
|
20250108,153100,6281807,409,409,409,409,0
|
|
20250108,153000,6281807,409,409,409,409,1268
|
|
20250108,152900,5763195,410,410,410,410,0
|
|
20250108,152800,5763195,410,410,410,410,0
|
|
20250108,152700,5763195,410,410,410,410,0
|
|
20250108,152600,5763195,410,410,410,410,0
|
|
20250108,152500,5763195,410,410,410,410,0
|
|
20250108,152400,5763195,410,410,410,410,0
|
|
20250108,152300,5763195,410,410,410,410,0
|
|
20250108,152200,5763195,410,410,410,410,0
|
|
20250108,152100,5763195,410,410,410,410,0
|
|
20250108,152000,5763195,410,410,410,410,0
|
|
20250108,151900,5763195,410,409,410,409,4
|
|
20250108,151800,5761558,410,410,410,410,0
|
|
20250108,151700,5761558,410,410,410,410,0
|
|
20250108,151600,5761558,410,410,410,410,0
|
|
20250108,151500,5761558,410,410,410,410,0
|
|
20250108,151400,5761558,410,410,410,410,0
|
|
20250108,151300,5761558,410,410,410,410,0
|
|
20250108,151200,5761558,410,410,410,410,0
|
|
20250108,151100,5761558,410,410,410,410,0
|
|
20250108,151000,5761558,410,410,410,410,0
|
|
20250108,150900,5761558,410,410,410,410,0
|
|
20250108,150800,5761558,410,410,410,410,0
|
|
20250108,150700,5761558,410,410,410,410,0
|
|
20250108,150600,5761558,410,410,410,410,5
|
|
20250108,150500,5759508,410,410,410,410,0
|
|
20250108,150400,5759508,410,410,410,410,8
|
|
20250108,150300,5756228,410,410,410,410,0
|
|
20250108,150200,5756228,410,410,410,410,0
|
|
20250108,150100,5756228,410,410,410,410,0
|
|
20250108,150000,5756228,410,410,410,410,0
|
|
20250108,145900,5756228,410,410,410,410,0
|
|
20250108,145800,5756228,410,410,410,410,0
|
|
20250108,145700,5756228,410,410,410,410,0
|
|
20250108,145600,5756228,410,410,410,410,0
|
|
20250108,145500,5756228,410,410,410,410,0
|
|
20250108,145400,5756228,410,410,410,410,1
|
|
20250108,145300,5755818,410,410,410,410,0
|
|
20250108,145200,5755818,410,410,410,410,0
|
|
20250108,145100,5755818,410,410,410,410,0
|
|
20250108,145000,5755818,410,410,410,410,0
|
|
20250108,144900,5755818,410,410,410,410,222
|
|
20250108,144800,5664798,409,409,409,409,0
|
|
20250108,144700,5664798,409,409,409,409,0
|
|
20250108,144600,5664798,409,409,409,409,0
|
|
20250108,144500,5664798,409,409,409,409,0
|
|
20250108,144400,5664798,409,409,409,409,0
|
|
20250108,144300,5664798,409,409,409,409,0
|
|
20250108,144200,5664798,409,409,409,409,1
|
|
20250108,144100,5664389,410,410,410,410,100
|
|
20250108,144000,5623389,410,410,410,410,0
|
|
20250108,143900,5623389,410,410,410,410,0
|
|
20250108,143800,5623389,410,410,410,410,10
|
|
20250108,143700,5619289,410,410,410,410,0
|
|
20250108,143600,5619289,410,410,410,410,0
|
|
20250108,143500,5619289,410,410,410,410,0
|
|
20250108,143400,5619289,410,410,410,410,0
|
|
20250108,143300,5619289,410,410,410,410,0
|
|
20250108,143200,5619289,410,410,410,410,0
|
|
20250108,143100,5619289,410,410,410,410,0
|
|
20250108,143000,5619289,410,410,410,410,0
|
|
20250108,142900,5619289,410,410,410,410,0
|
|
20250108,142800,5619289,410,410,410,410,0
|
|
20250108,142700,5619289,410,410,410,410,0
|
|
20250108,142600,5619289,410,410,410,410,0
|
|
20250108,142500,5619289,410,410,410,410,0
|
|
20250108,142400,5619289,410,410,410,410,0
|
|
20250108,142300,5619289,410,410,410,410,0
|
|
20250108,142200,5619289,410,410,410,410,0
|
|
20250108,142100,5619289,410,410,410,410,40
|
|
20250108,142000,5602889,410,410,410,410,0
|
|
20250108,141900,5602889,410,410,410,410,0
|
|
20250108,141800,5602889,410,410,410,410,0
|
|
20250108,141700,5602889,410,410,410,410,0
|
|
20250108,141600,5602889,410,410,410,410,0
|
|
20250108,141500,5602889,410,410,410,410,0
|
|
20250108,141400,5602889,410,410,410,410,0
|
|
20250108,141300,5602889,410,410,410,410,200
|
|
20250108,141200,5520889,409,409,409,409,0
|
|
20250108,141100,5520889,409,409,409,409,0
|
|
20250108,141000,5520889,409,409,409,409,0
|
|
20250108,140900,5520889,409,409,409,409,0
|
|
20250108,140800,5520889,409,409,409,409,0
|
|
20250108,140700,5520889,409,409,409,409,0
|
|
20250108,140600,5520889,409,409,409,409,0
|
|
20250108,140500,5520889,409,409,409,409,0
|
|
20250108,140400,5520889,409,409,409,409,0
|
|
20250108,140300,5520889,409,409,409,409,0
|
|
20250108,140200,5520889,409,409,409,409,0
|
|
20250108,140100,5520889,409,409,409,409,0
|
|
20250108,140000,5520889,409,409,409,409,0
|
|
20250108,135900,5520889,409,410,410,409,8
|
|
20250108,135800,5517612,409,409,409,409,0
|
|
20250108,135700,5517612,409,409,409,409,0
|
|
20250108,135600,5517612,409,409,409,409,0
|
|
20250108,135500,5517612,409,409,409,409,0
|
|
20250108,135400,5517612,409,409,409,409,0
|
|
20250108,135300,5517612,409,409,409,409,0
|
|
20250108,135200,5517612,409,409,409,409,0
|
|
20250108,135100,5517612,409,409,409,409,0
|
|
20250108,135000,5517612,409,409,409,409,0
|
|
20250108,134900,5517612,409,409,409,409,0
|
|
20250108,134800,5517612,409,409,409,409,0
|
|
20250108,134700,5517612,409,410,410,409,4
|
|
20250108,134600,5515975,409,410,410,409,4
|
|
20250108,134500,5514338,409,409,409,409,0
|
|
20250108,134400,5514338,409,409,409,409,1063
|
|
20250108,134300,5079571,409,409,409,409,26
|
|
20250108,134200,5068937,410,410,410,410,0
|
|
20250108,134100,5068937,410,410,410,410,0
|
|
20250108,134000,5068937,410,410,410,410,0
|
|
20250108,133900,5068937,410,410,410,410,0
|
|
20250108,133800,5068937,410,410,410,410,0
|
|
20250108,133700,5068937,410,410,410,410,0
|
|
20250108,133600,5068937,410,410,410,410,0
|
|
20250108,133500,5068937,410,410,410,410,0
|
|
20250108,133400,5068937,410,410,410,410,0
|
|
20250108,133300,5068937,410,410,410,410,0
|
|
20250108,133200,5068937,410,410,410,410,0
|
|
20250108,133100,5068937,410,410,410,410,0
|
|
20250108,133000,5068937,410,410,410,410,0
|
|
20250108,132900,5068937,410,410,410,410,0
|
|
20250108,132800,5068937,410,410,410,410,0
|
|
20250108,132700,5068937,410,410,410,410,0
|
|
20250108,132600,5068937,410,410,410,410,0
|
|
20250108,132500,5068937,410,410,410,410,0
|
|
20250108,132400,5068937,410,410,410,410,0
|
|
20250108,132300,5068937,410,410,410,410,352
|
|
20250108,132200,4924617,410,410,410,410,0
|
|
20250108,132100,4924617,410,410,410,410,0
|
|
20250108,132000,4924617,410,410,410,410,0
|
|
20250108,131900,4924617,410,410,410,410,0
|
|
20250108,131800,4924617,410,410,410,410,0
|
|
20250108,131700,4924617,410,410,410,410,0
|
|
20250108,131600,4924617,410,410,410,410,0
|
|
20250108,131500,4924617,410,410,410,410,0
|
|
20250108,131400,4924617,410,410,410,410,0
|
|
20250108,131300,4924617,410,410,410,410,0
|
|
20250108,131200,4924617,410,410,410,410,0
|
|
20250108,131100,4924617,410,410,410,410,0
|
|
20250108,131000,4924617,410,410,410,410,0
|
|
20250108,130900,4924617,410,410,410,410,375
|
|
20250108,130800,4770867,410,410,410,410,0
|
|
20250108,130700,4770867,410,410,410,410,0
|
|
20250108,130600,4770867,410,410,410,410,0
|
|
20250108,130500,4770867,410,410,410,410,0
|
|
20250108,130400,4770867,410,410,410,410,1000
|
|
20250108,130300,4360867,410,410,410,410,0
|
|
20250108,130200,4360867,410,410,410,410,0
|
|
20250108,130100,4360867,410,410,410,410,0
|
|
20250108,130000,4360867,410,410,410,410,0
|
|
20250108,125900,4360867,410,410,410,410,0
|
|
20250108,125800,4360867,410,410,410,410,0
|
|
20250108,125700,4360867,410,410,410,410,0
|
|
20250108,125600,4360867,410,410,410,410,0
|
|
20250108,125500,4360867,410,410,410,410,0
|
|
20250108,125400,4360867,410,410,410,410,0
|
|
20250108,125300,4360867,410,410,410,410,170
|
|
20250108,125200,4291167,410,410,410,410,150
|
|
20250108,125100,4229667,410,410,410,410,0
|
|
20250108,125000,4229667,410,410,410,410,1166
|
|
20250108,124900,3751607,410,410,410,410,0
|
|
20250108,124800,3751607,410,410,410,410,0
|
|
20250108,124700,3751607,410,410,410,410,0
|
|
20250108,124600,3751607,410,410,410,410,0
|
|
20250108,124500,3751607,410,410,410,410,0
|
|
20250108,124400,3751607,410,410,410,410,0
|
|
20250108,124300,3751607,410,410,410,410,0
|
|
20250108,124200,3751607,410,410,410,410,0
|
|
20250108,124100,3751607,410,410,410,410,59
|
|
20250108,124000,3727417,410,410,410,410,0
|
|
20250108,123900,3727417,410,410,410,410,0
|
|
20250108,123800,3727417,410,410,410,410,0
|
|
20250108,123700,3727417,410,410,410,410,0
|
|
20250108,123600,3727417,410,410,410,410,0
|
|
20250108,123500,3727417,410,410,410,410,1
|
|
20250108,123400,3727007,409,409,409,409,0
|
|
20250108,123300,3727007,409,409,409,409,1
|
|
20250108,123200,3726598,410,410,410,410,0
|
|
20250108,123100,3726598,410,410,410,410,0
|
|
20250108,123000,3726598,410,410,410,410,0
|
|
20250108,122900,3726598,410,410,410,410,0
|
|
20250108,122800,3726598,410,410,410,410,0
|
|
20250108,122700,3726598,410,410,410,410,0
|
|
20250108,122600,3726598,410,410,410,410,0
|
|
20250108,122500,3726598,410,410,410,410,1
|
|
20250108,122400,3726188,410,410,410,410,0
|
|
20250108,122300,3726188,410,410,410,410,0
|
|
20250108,122200,3726188,410,410,410,410,0
|
|
20250108,122100,3726188,410,410,410,410,0
|
|
20250108,122000,3726188,410,410,410,410,0
|
|
20250108,121900,3726188,410,410,410,410,0
|
|
20250108,121800,3726188,410,410,410,410,0
|
|
20250108,121700,3726188,410,410,410,410,0
|
|
20250108,121600,3726188,410,410,410,410,0
|
|
20250108,121500,3726188,410,410,410,410,0
|
|
20250108,121400,3726188,410,410,410,410,0
|
|
20250108,121300,3726188,410,410,410,410,1
|
|
20250108,121200,3725778,409,409,409,409,0
|
|
20250108,121100,3725778,409,409,409,409,0
|
|
20250108,121000,3725778,409,409,409,409,0
|
|
20250108,120900,3725778,409,409,409,409,0
|
|
20250108,120800,3725778,409,409,409,409,0
|
|
20250108,120700,3725778,409,409,409,409,1
|
|
20250108,120600,3725369,410,410,410,410,0
|
|
20250108,120500,3725369,410,410,410,410,0
|
|
20250108,120400,3725369,410,410,410,410,0
|
|
20250108,120300,3725369,410,410,410,410,0
|
|
20250108,120200,3725369,410,410,410,410,0
|
|
20250108,120100,3725369,410,410,410,410,0
|
|
20250108,120000,3725369,410,410,410,410,0
|
|
20250108,115900,3725369,410,410,410,410,0
|
|
20250108,115800,3725369,410,410,410,410,0
|
|
20250108,115700,3725369,410,410,410,410,0
|
|
20250108,115600,3725369,410,410,410,410,1
|
|
20250108,115500,3724959,410,410,410,410,0
|
|
20250108,115400,3724959,410,410,410,410,0
|
|
20250108,115300,3724959,410,410,410,410,0
|
|
20250108,115200,3724959,410,410,410,410,0
|
|
20250108,115100,3724959,410,410,410,410,0
|
|
20250108,115000,3724959,410,410,410,410,0
|
|
20250108,114900,3724959,410,410,410,410,0
|
|
20250108,114800,3724959,410,410,410,410,0
|
|
20250108,114700,3724959,410,410,410,410,0
|
|
20250108,114600,3724959,410,410,410,410,0
|
|
20250108,114500,3724959,410,410,410,410,0
|
|
20250108,114400,3724959,410,410,410,410,0
|
|
20250108,114300,3724959,410,410,410,410,0
|
|
20250108,114200,3724959,410,410,410,410,0
|
|
20250108,114100,3724959,410,410,410,410,0
|
|
20250108,114000,3724959,410,410,410,410,100
|
|
20250108,113900,3683959,410,410,410,410,255
|
|
20250108,113800,3579409,410,410,410,410,550
|
|
20250108,113700,3353909,411,411,411,411,0
|
|
20250108,113600,3353909,411,411,411,411,0
|
|
20250108,113500,3353909,411,411,411,411,0
|
|
20250108,113400,3353909,411,411,411,411,0
|
|
20250108,113300,3353909,411,411,411,411,0
|
|
20250108,113200,3353909,411,411,411,411,0
|
|
20250108,113100,3353909,411,411,411,411,0
|
|
20250108,113000,3353909,411,411,411,411,0
|
|
20250108,112900,3353909,411,411,411,411,0
|
|
20250108,112800,3353909,411,411,411,411,0
|
|
20250108,112700,3353909,411,411,411,411,0
|
|
20250108,112600,3353909,411,411,411,411,0
|
|
20250108,112500,3353909,411,411,411,411,0
|
|
20250108,112400,3353909,411,411,411,411,5
|
|
20250108,112300,3351854,410,410,410,410,0
|
|
20250108,112200,3351854,410,410,410,410,0
|
|
20250108,112100,3351854,410,410,410,410,0
|
|
20250108,112000,3351854,410,410,410,410,0
|
|
20250108,111900,3351854,410,410,410,410,246
|
|
20250108,111800,3250994,411,411,411,411,0
|
|
20250108,111700,3250994,411,411,411,411,0
|
|
20250108,111600,3250994,411,411,411,411,5
|
|
20250108,111500,3248939,412,412,412,412,0
|
|
20250108,111400,3248939,412,412,412,412,0
|
|
20250108,111300,3248939,412,412,412,412,0
|
|
20250108,111200,3248939,412,412,412,412,0
|
|
20250108,111100,3248939,412,412,412,412,0
|
|
20250108,111000,3248939,412,412,412,412,0
|
|
20250108,110900,3248939,412,412,412,412,50
|
|
20250108,110800,3228339,412,412,412,412,0
|
|
20250108,110700,3228339,412,412,412,412,0
|
|
20250108,110600,3228339,412,412,412,412,0
|
|
20250108,110500,3228339,412,412,412,412,0
|
|
20250108,110400,3228339,412,412,412,412,0
|
|
20250108,110300,3228339,412,412,412,412,0
|
|
20250108,110200,3228339,412,412,412,412,0
|
|
20250108,110100,3228339,412,412,412,412,0
|
|
20250108,110000,3228339,412,412,412,412,0
|
|
20250108,105900,3228339,412,412,412,412,200
|
|
20250108,105800,3145939,412,412,412,412,0
|
|
20250108,105700,3145939,412,412,412,412,0
|
|
20250108,105600,3145939,412,412,412,412,0
|
|
20250108,105500,3145939,412,412,412,412,0
|
|
20250108,105400,3145939,412,412,412,412,0
|
|
20250108,105300,3145939,412,412,412,412,0
|
|
20250108,105200,3145939,412,412,412,412,0
|
|
20250108,105100,3145939,412,412,412,412,0
|
|
20250108,105000,3145939,412,412,412,412,0
|
|
20250108,104900,3145939,412,412,412,412,0
|
|
20250108,104800,3145939,412,412,412,412,0
|
|
20250108,104700,3145939,412,412,412,412,0
|
|
20250108,104600,3145939,412,412,412,412,0
|
|
20250108,104500,3145939,412,412,412,412,0
|
|
20250108,104400,3145939,412,412,412,412,0
|
|
20250108,104300,3145939,412,412,412,412,0
|
|
20250108,104200,3145939,412,412,412,412,1
|
|
20250108,104100,3145527,410,410,410,410,0
|
|
20250108,104000,3145527,410,410,410,410,0
|
|
20250108,103900,3145527,410,410,410,410,0
|
|
20250108,103800,3145527,410,410,410,410,0
|
|
20250108,103700,3145527,410,410,410,410,0
|
|
20250108,103600,3145527,410,410,410,410,3
|
|
20250108,103500,3144297,410,410,410,410,0
|
|
20250108,103400,3144297,410,409,410,409,356
|
|
20250108,103300,2998687,409,409,409,409,0
|
|
20250108,103200,2998687,409,409,409,409,0
|
|
20250108,103100,2998687,409,409,409,409,0
|
|
20250108,103000,2998687,409,409,409,409,0
|
|
20250108,102900,2998687,409,409,409,409,0
|
|
20250108,102800,2998687,409,409,409,409,0
|
|
20250108,102700,2998687,409,409,409,409,0
|
|
20250108,102600,2998687,409,409,409,409,0
|
|
20250108,102500,2998687,409,409,409,409,0
|
|
20250108,102400,2998687,409,409,409,409,0
|
|
20250108,102300,2998687,409,409,409,409,0
|
|
20250108,102200,2998687,409,409,409,409,1
|
|
20250108,102100,2998278,408,408,408,408,0
|
|
20250108,102000,2998278,408,408,408,408,0
|
|
20250108,101900,2998278,408,408,408,408,0
|
|
20250108,101800,2998278,408,408,408,408,0
|
|
20250108,101700,2998278,408,408,408,408,0
|
|
20250108,101600,2998278,408,408,408,408,0
|
|
20250108,101500,2998278,408,408,408,408,0
|
|
20250108,101400,2998278,408,408,408,408,0
|
|
20250108,101300,2998278,408,408,408,408,0
|
|
20250108,101200,2998278,408,408,408,408,0
|
|
20250108,101100,2998278,408,408,408,408,0
|
|
20250108,101000,2998278,408,408,408,408,247
|
|
20250108,100900,2897502,409,409,409,409,40
|
|
20250108,100800,2881142,408,408,408,408,0
|
|
20250108,100700,2881142,408,408,408,408,0
|
|
20250108,100600,2881142,408,408,408,408,0
|
|
20250108,100500,2881142,408,408,408,408,0
|
|
20250108,100400,2881142,408,408,408,408,0
|
|
20250108,100300,2881142,408,408,408,408,0
|
|
20250108,100200,2881142,408,408,408,408,0
|
|
20250108,100100,2881142,408,408,408,408,0
|
|
20250108,100000,2881142,408,408,408,408,0
|
|
20250108,095900,2881142,408,408,408,408,0
|
|
20250108,095800,2881142,408,408,408,408,0
|
|
20250108,095700,2881142,408,408,408,408,350
|
|
20250108,095600,2738342,408,409,409,408,5
|
|
20250108,095500,2736301,410,410,410,410,1
|
|
20250108,095400,2735891,410,410,410,410,0
|
|
20250108,095300,2735891,410,410,410,410,0
|
|
20250108,095200,2735891,410,410,410,410,0
|
|
20250108,095100,2735891,410,410,410,410,0
|
|
20250108,095000,2735891,410,410,410,410,0
|
|
20250108,094900,2735891,410,410,410,410,1
|
|
20250108,094800,2735481,409,409,409,409,338
|
|
20250108,094700,2597239,409,409,409,409,5
|
|
20250108,094600,2595194,409,409,409,409,0
|
|
20250108,094500,2595194,409,409,409,409,0
|
|
20250108,094400,2595194,409,409,409,409,2
|
|
20250108,094300,2594376,406,406,406,406,0
|
|
20250108,094200,2594376,406,406,406,406,0
|
|
20250108,094100,2594376,406,406,406,406,0
|
|
20250108,094000,2594376,406,409,409,406,747
|
|
20250108,093900,2290261,409,409,409,409,156
|
|
20250108,093800,2226457,410,410,410,410,50
|
|
20250108,093700,2205957,410,410,410,410,701
|
|
20250108,093600,1918547,412,412,412,412,0
|
|
20250108,093500,1918547,412,412,412,412,0
|
|
20250108,093400,1918547,412,412,412,412,0
|
|
20250108,093300,1918547,412,412,412,412,20
|
|
20250108,093200,1910307,412,412,412,412,0
|
|
20250108,093100,1910307,412,412,412,412,0
|
|
20250108,093000,1910307,412,412,412,412,0
|
|
20250108,092900,1910307,412,412,412,412,0
|
|
20250108,092800,1910307,412,412,412,412,0
|
|
20250108,092700,1910307,412,412,412,412,0
|
|
20250108,092600,1910307,412,412,412,412,0
|
|
20250108,092500,1910307,412,412,412,412,0
|
|
20250108,092400,1910307,412,412,412,412,0
|
|
20250108,092300,1910307,412,412,412,412,0
|
|
20250108,092200,1910307,412,412,412,412,0
|
|
20250108,092100,1910307,412,412,412,412,0
|
|
20250108,092000,1910307,412,412,412,412,0
|
|
20250108,091900,1910307,412,412,412,412,0
|
|
20250108,091800,1910307,412,412,412,412,0
|
|
20250108,091700,1910307,412,412,412,412,16
|
|
20250108,091600,1903715,412,412,412,412,0
|
|
20250108,091500,1903715,412,412,412,412,0
|
|
20250108,091400,1903715,412,412,412,412,0
|
|
20250108,091300,1903715,412,412,412,412,1
|
|
20250108,091200,1903303,408,408,408,408,0
|
|
20250108,091100,1903303,408,409,409,408,3500
|
|
20250108,091000,474508,412,412,412,412,0
|
|
20250108,090900,474508,412,412,412,412,0
|
|
20250108,090800,474508,412,412,412,412,0
|
|
20250108,090700,474508,412,412,412,412,0
|
|
20250108,090600,474508,412,412,412,412,0
|
|
20250108,090500,474508,412,412,412,412,13
|
|
20250108,090400,469152,412,408,412,408,4
|
|
20250108,090300,467516,413,413,413,413,0
|
|
20250108,090200,467516,413,413,413,413,0
|
|
20250108,090100,467516,413,413,413,413,0
|
|
20250108,090000,467516,413,413,413,413,132
|