600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,185700,20932345,411,411,411,411,404
|
|
20250109,185600,20932345,411,411,411,411,0
|
|
20250109,185500,20932345,411,411,411,411,0
|
|
20250109,185400,20932345,411,411,411,411,0
|
|
20250109,185300,20932345,411,411,411,411,0
|
|
20250109,185200,20932345,411,411,411,411,0
|
|
20250109,185100,20932345,411,411,411,411,0
|
|
20250109,185000,20932345,411,411,411,411,0
|
|
20250109,184900,20932345,411,411,411,411,0
|
|
20250109,184800,20932345,411,411,411,411,0
|
|
20250109,184700,20932345,411,411,411,411,0
|
|
20250109,184600,20932345,411,411,411,411,0
|
|
20250109,184500,20932345,411,411,411,411,0
|
|
20250109,184400,20932345,411,411,411,411,0
|
|
20250109,184300,20932345,411,411,411,411,0
|
|
20250109,184200,20932345,411,411,411,411,0
|
|
20250109,184100,20932345,411,411,411,411,0
|
|
20250109,184000,20932345,411,411,411,411,0
|
|
20250109,183900,20932345,411,411,411,411,0
|
|
20250109,183800,20932345,411,411,411,411,0
|
|
20250109,183700,20932345,411,411,411,411,0
|
|
20250109,183600,20932345,411,411,411,411,0
|
|
20250109,183500,20932345,411,411,411,411,0
|
|
20250109,183400,20932345,411,411,411,411,0
|
|
20250109,183300,20932345,411,411,411,411,0
|
|
20250109,183200,20932345,411,411,411,411,0
|
|
20250109,183100,20932345,411,411,411,411,0
|
|
20250109,183000,20932345,411,411,411,411,0
|
|
20250109,182900,20932345,411,411,411,411,0
|
|
20250109,182800,20932345,411,411,411,411,0
|
|
20250109,182700,20932345,411,411,411,411,404
|
|
20250109,182600,20932345,411,411,411,411,0
|
|
20250109,182500,20932345,411,411,411,411,0
|
|
20250109,182400,20932345,411,411,411,411,0
|
|
20250109,182300,20932345,411,411,411,411,0
|
|
20250109,182200,20932345,411,411,411,411,0
|
|
20250109,182100,20932345,411,411,411,411,0
|
|
20250109,182000,20932345,411,411,411,411,0
|
|
20250109,181900,20932345,411,411,411,411,0
|
|
20250109,181800,20932345,411,411,411,411,0
|
|
20250109,181700,20932345,411,411,411,411,0
|
|
20250109,181600,20932345,411,411,411,411,0
|
|
20250109,181500,20932345,411,411,411,411,0
|
|
20250109,181400,20932345,411,411,411,411,0
|
|
20250109,181300,20932345,411,411,411,411,0
|
|
20250109,181200,20932345,411,411,411,411,0
|
|
20250109,181100,20932345,411,411,411,411,0
|
|
20250109,181000,20932345,411,411,411,411,0
|
|
20250109,180900,20932345,411,411,411,411,0
|
|
20250109,180800,20932345,411,411,411,411,0
|
|
20250109,180700,20932345,411,411,411,411,0
|
|
20250109,180600,20932345,411,411,411,411,0
|
|
20250109,180500,20932345,411,411,411,411,0
|
|
20250109,180400,20932345,411,411,411,411,0
|
|
20250109,180300,20932345,411,411,411,411,0
|
|
20250109,180200,20932345,411,411,411,411,0
|
|
20250109,180100,20932345,411,411,411,411,0
|
|
20250109,180000,20932345,411,411,411,411,0
|
|
20250109,175900,20932345,411,411,411,411,0
|
|
20250109,175800,20932345,411,411,411,411,0
|
|
20250109,175700,20932345,411,411,411,411,404
|
|
20250109,175600,20932345,411,411,411,411,0
|
|
20250109,175500,20932345,411,411,411,411,0
|
|
20250109,175400,20932345,411,411,411,411,0
|
|
20250109,175300,20932345,411,411,411,411,0
|
|
20250109,175200,20932345,411,411,411,411,0
|
|
20250109,175100,20932345,411,411,411,411,0
|
|
20250109,175000,20932345,411,411,411,411,0
|
|
20250109,174900,20932345,411,411,411,411,0
|
|
20250109,174800,20932345,411,411,411,411,0
|
|
20250109,174700,20932345,411,411,411,411,0
|
|
20250109,174600,20932345,411,411,411,411,0
|
|
20250109,174500,20932345,411,411,411,411,0
|
|
20250109,174400,20932345,411,411,411,411,0
|
|
20250109,174300,20932345,411,411,411,411,0
|
|
20250109,174200,20932345,411,411,411,411,0
|
|
20250109,174100,20932345,411,411,411,411,0
|
|
20250109,174000,20932345,411,411,411,411,0
|
|
20250109,173900,20932345,411,411,411,411,0
|
|
20250109,173800,20932345,411,411,411,411,0
|
|
20250109,173700,20932345,411,411,411,411,0
|
|
20250109,173600,20932345,411,411,411,411,0
|
|
20250109,173500,20932345,411,411,411,411,0
|
|
20250109,173400,20932345,411,411,411,411,0
|
|
20250109,173300,20932345,411,411,411,411,0
|
|
20250109,173200,20932345,411,411,411,411,0
|
|
20250109,173100,20932345,411,411,411,411,0
|
|
20250109,173000,20932345,411,411,411,411,0
|
|
20250109,172900,20932345,411,411,411,411,0
|
|
20250109,172800,20932345,411,411,411,411,0
|
|
20250109,172700,20932345,411,411,411,411,404
|
|
20250109,172600,20932345,411,411,411,411,0
|
|
20250109,172500,20932345,411,411,411,411,0
|
|
20250109,172400,20932345,411,411,411,411,0
|
|
20250109,172300,20932345,411,411,411,411,0
|
|
20250109,172200,20932345,411,411,411,411,0
|
|
20250109,172100,20932345,411,411,411,411,0
|
|
20250109,172000,20932345,411,411,411,411,0
|
|
20250109,171900,20932345,411,411,411,411,0
|
|
20250109,171800,20932345,411,411,411,411,0
|
|
20250109,171700,20932345,411,411,411,411,0
|
|
20250109,171600,20932345,411,411,411,411,0
|
|
20250109,171500,20932345,411,411,411,411,0
|
|
20250109,171400,20932345,411,411,411,411,0
|
|
20250109,171300,20932345,411,411,411,411,0
|
|
20250109,171200,20932345,411,411,411,411,0
|
|
20250109,171100,20932345,411,411,411,411,0
|
|
20250109,171000,20932345,411,411,411,411,0
|
|
20250109,170900,20932345,411,411,411,411,0
|
|
20250109,170800,20932345,411,411,411,411,0
|
|
20250109,170700,20932345,411,411,411,411,0
|
|
20250109,170600,20932345,411,411,411,411,0
|
|
20250109,170500,20932345,411,411,411,411,0
|
|
20250109,170400,20932345,411,411,411,411,0
|
|
20250109,170300,20932345,411,411,411,411,0
|
|
20250109,170200,20932345,411,411,411,411,0
|
|
20250109,170100,20932345,411,411,411,411,0
|
|
20250109,170000,20932345,411,411,411,411,0
|
|
20250109,165900,20932345,411,411,411,411,0
|
|
20250109,165800,20932345,411,411,411,411,0
|
|
20250109,165700,20932345,411,411,411,411,404
|
|
20250109,165600,20932345,411,411,411,411,0
|
|
20250109,165500,20932345,411,411,411,411,0
|
|
20250109,165400,20932345,411,411,411,411,0
|
|
20250109,165300,20932345,411,411,411,411,0
|
|
20250109,165200,20932345,411,411,411,411,0
|
|
20250109,165100,20932345,411,411,411,411,0
|
|
20250109,165000,20932345,411,411,411,411,0
|
|
20250109,164900,20932345,411,411,411,411,0
|
|
20250109,164800,20932345,411,411,411,411,0
|
|
20250109,164700,20932345,411,411,411,411,0
|
|
20250109,164600,20932345,411,411,411,411,0
|
|
20250109,164500,20932345,411,411,411,411,0
|
|
20250109,164400,20932345,411,411,411,411,0
|
|
20250109,164300,20932345,411,411,411,411,0
|
|
20250109,164200,20932345,411,411,411,411,0
|
|
20250109,164100,20932345,411,411,411,411,0
|
|
20250109,164000,20932345,411,411,411,411,0
|
|
20250109,163900,20932345,411,411,411,411,0
|
|
20250109,163800,20932345,411,411,411,411,0
|
|
20250109,163700,20932345,411,411,411,411,0
|
|
20250109,163600,20932345,411,411,411,411,0
|
|
20250109,163500,20932345,411,411,411,411,0
|
|
20250109,163400,20932345,411,411,411,411,0
|
|
20250109,163300,20932345,411,411,411,411,0
|
|
20250109,163200,20932345,411,411,411,411,0
|
|
20250109,163100,20932345,411,411,411,411,0
|
|
20250109,163000,20932345,411,411,411,411,0
|
|
20250109,162900,20932345,411,411,411,411,0
|
|
20250109,162800,20932345,411,411,411,411,0
|
|
20250109,162700,20932345,411,411,411,411,404
|
|
20250109,162600,20932345,411,411,411,411,0
|
|
20250109,162500,20932345,411,411,411,411,0
|
|
20250109,162400,20932345,411,411,411,411,0
|
|
20250109,162300,20932345,411,411,411,411,0
|
|
20250109,162200,20932345,411,411,411,411,0
|
|
20250109,162100,20932345,411,411,411,411,0
|
|
20250109,162000,20932345,411,411,411,411,0
|
|
20250109,161900,20932345,411,411,411,411,0
|
|
20250109,161800,20932345,411,411,411,411,0
|
|
20250109,161700,20932345,411,411,411,411,0
|
|
20250109,161600,20932345,411,411,411,411,0
|
|
20250109,161500,20932345,411,411,411,411,0
|
|
20250109,161400,20932345,411,411,411,411,0
|
|
20250109,161300,20932345,411,411,411,411,0
|
|
20250109,161200,20932345,411,411,411,411,0
|
|
20250109,161100,20932345,411,411,411,411,0
|
|
20250109,161000,20932345,411,411,411,411,0
|
|
20250109,160900,20932345,411,411,411,411,0
|
|
20250109,160800,20932345,411,411,411,411,0
|
|
20250109,160700,20932345,411,411,411,411,0
|
|
20250109,160600,20932345,411,411,411,411,0
|
|
20250109,160500,20932345,411,411,411,411,0
|
|
20250109,160400,20932345,411,411,411,411,0
|
|
20250109,160300,20932345,411,411,411,411,0
|
|
20250109,160200,20932345,411,411,411,411,0
|
|
20250109,160100,20932345,411,411,411,411,0
|
|
20250109,160000,20932345,411,411,411,411,0
|
|
20250109,155900,20932345,411,411,411,411,0
|
|
20250109,155800,20932345,411,411,411,411,0
|
|
20250109,155700,20932345,411,411,411,411,404
|
|
20250109,155600,20932345,411,411,411,411,0
|
|
20250109,155500,20932345,411,411,411,411,0
|
|
20250109,155400,20932345,411,411,411,411,0
|
|
20250109,155300,20932345,411,411,411,411,0
|
|
20250109,155200,20932345,411,411,411,411,0
|
|
20250109,155100,20932345,411,411,411,411,0
|
|
20250109,155000,20932345,411,411,411,411,0
|
|
20250109,154900,20932345,411,411,411,411,0
|
|
20250109,154800,20932345,411,411,411,411,0
|
|
20250109,154700,20932345,411,411,411,411,0
|
|
20250109,154600,20932345,411,411,411,411,0
|
|
20250109,154500,20932345,411,411,411,411,0
|
|
20250109,154400,20932345,411,411,411,411,0
|
|
20250109,154300,20932345,411,411,411,411,0
|
|
20250109,154200,20932345,411,411,411,411,0
|
|
20250109,154100,20932345,411,411,411,411,0
|
|
20250109,154000,20932345,411,411,411,411,0
|
|
20250109,153900,20932345,411,411,411,411,0
|
|
20250109,153800,20932345,411,411,411,411,0
|
|
20250109,153700,20932345,411,411,411,411,0
|
|
20250109,153600,20932345,411,411,411,411,0
|
|
20250109,153500,20932345,411,411,411,411,0
|
|
20250109,153400,20932345,411,411,411,411,0
|
|
20250109,153300,20932345,411,411,411,411,0
|
|
20250109,153200,20932345,411,411,411,411,0
|
|
20250109,153100,20932345,411,411,411,411,0
|
|
20250109,153000,20932345,411,411,411,411,404
|
|
20250109,152900,20766301,410,410,410,410,0
|
|
20250109,152800,20766301,410,410,410,410,0
|
|
20250109,152700,20766301,410,410,410,410,0
|
|
20250109,152600,20766301,410,410,410,410,0
|
|
20250109,152500,20766301,410,410,410,410,0
|
|
20250109,152400,20766301,410,410,410,410,0
|
|
20250109,152300,20766301,410,410,410,410,0
|
|
20250109,152200,20766301,410,410,410,410,0
|
|
20250109,152100,20766301,410,410,410,410,0
|
|
20250109,152000,20766301,410,410,410,410,0
|
|
20250109,151900,20766301,410,410,410,410,0
|
|
20250109,151800,20766301,410,410,410,409,446
|
|
20250109,151700,20583487,409,409,409,409,1
|
|
20250109,151600,20583078,410,410,410,410,0
|
|
20250109,151500,20583078,410,410,410,410,31
|
|
20250109,151400,20570368,410,410,410,410,1
|
|
20250109,151300,20569958,409,409,409,409,3
|
|
20250109,151200,20568731,409,409,409,409,0
|
|
20250109,151100,20568731,409,409,409,409,0
|
|
20250109,151000,20568731,409,409,409,409,0
|
|
20250109,150900,20568731,409,410,410,409,2
|
|
20250109,150800,20567912,408,408,408,408,0
|
|
20250109,150700,20567912,408,408,408,408,0
|
|
20250109,150600,20567912,408,408,408,408,0
|
|
20250109,150500,20567912,408,408,408,408,0
|
|
20250109,150400,20567912,408,408,408,408,0
|
|
20250109,150300,20567912,408,408,408,408,0
|
|
20250109,150200,20567912,408,408,408,408,0
|
|
20250109,150100,20567912,408,408,408,408,0
|
|
20250109,150000,20567912,408,408,408,408,0
|
|
20250109,145900,20567912,408,408,408,408,0
|
|
20250109,145800,20567912,408,408,408,408,300
|
|
20250109,145700,20445512,408,408,408,408,0
|
|
20250109,145600,20445512,408,408,408,408,0
|
|
20250109,145500,20445512,408,410,410,408,2
|
|
20250109,145400,20444694,408,408,408,408,0
|
|
20250109,145300,20444694,408,408,408,408,322
|
|
20250109,145200,20313318,408,409,409,408,4
|
|
20250109,145100,20311685,409,409,409,409,500
|
|
20250109,145000,20107185,410,410,410,410,144
|
|
20250109,144900,20048145,411,411,411,411,0
|
|
20250109,144800,20048145,411,411,411,411,0
|
|
20250109,144700,20048145,411,411,411,411,0
|
|
20250109,144600,20048145,411,411,411,411,0
|
|
20250109,144500,20048145,411,411,411,411,0
|
|
20250109,144400,20048145,411,411,411,411,0
|
|
20250109,144300,20048145,411,411,411,411,0
|
|
20250109,144200,20048145,411,411,411,411,0
|
|
20250109,144100,20048145,411,411,411,411,0
|
|
20250109,144000,20048145,411,411,411,411,0
|
|
20250109,143900,20048145,411,411,411,411,0
|
|
20250109,143800,20048145,411,411,411,411,0
|
|
20250109,143700,20048145,411,411,411,411,0
|
|
20250109,143600,20048145,411,411,411,411,0
|
|
20250109,143500,20048145,411,411,411,411,0
|
|
20250109,143400,20048145,411,411,411,411,0
|
|
20250109,143300,20048145,411,411,411,411,2
|
|
20250109,143200,20047323,410,410,410,410,0
|
|
20250109,143100,20047323,410,410,410,410,0
|
|
20250109,143000,20047323,410,410,410,410,1
|
|
20250109,142900,20046913,411,411,411,411,0
|
|
20250109,142800,20046913,411,411,411,411,0
|
|
20250109,142700,20046913,411,411,411,411,0
|
|
20250109,142600,20046913,411,411,411,411,0
|
|
20250109,142500,20046913,411,411,411,411,0
|
|
20250109,142400,20046913,411,411,411,411,1
|
|
20250109,142300,20046502,411,411,411,411,0
|
|
20250109,142200,20046502,411,411,411,411,0
|
|
20250109,142100,20046502,411,411,411,411,0
|
|
20250109,142000,20046502,411,411,411,411,0
|
|
20250109,141900,20046502,411,411,411,411,1
|
|
20250109,141800,20046091,411,411,411,411,0
|
|
20250109,141700,20046091,411,411,411,411,0
|
|
20250109,141600,20046091,411,411,411,411,0
|
|
20250109,141500,20046091,411,411,411,411,100
|
|
20250109,141400,20004991,411,411,411,411,1
|
|
20250109,141300,20004580,410,410,410,410,0
|
|
20250109,141200,20004580,410,410,410,410,0
|
|
20250109,141100,20004580,410,410,410,410,0
|
|
20250109,141000,20004580,410,410,410,410,0
|
|
20250109,140900,20004580,410,410,410,410,0
|
|
20250109,140800,20004580,410,410,410,410,0
|
|
20250109,140700,20004580,410,411,411,410,4
|
|
20250109,140600,20002939,410,410,410,410,0
|
|
20250109,140500,20002939,410,410,410,410,4
|
|
20250109,140400,20001299,411,411,411,411,0
|
|
20250109,140300,20001299,411,411,411,411,0
|
|
20250109,140200,20001299,411,411,411,411,0
|
|
20250109,140100,20001299,411,411,411,411,0
|
|
20250109,140000,20001299,411,411,411,411,0
|
|
20250109,135900,20001299,411,411,411,411,0
|
|
20250109,135800,20001299,411,411,411,411,1
|
|
20250109,135700,20000888,410,410,410,410,0
|
|
20250109,135600,20000888,410,410,410,410,0
|
|
20250109,135500,20000888,410,410,410,410,0
|
|
20250109,135400,20000888,410,410,410,410,4
|
|
20250109,135300,19999248,411,411,411,411,0
|
|
20250109,135200,19999248,411,411,411,411,0
|
|
20250109,135100,19999248,411,411,411,411,0
|
|
20250109,135000,19999248,411,411,411,411,0
|
|
20250109,134900,19999248,411,411,411,411,0
|
|
20250109,134800,19999248,411,411,411,411,0
|
|
20250109,134700,19999248,411,411,411,411,0
|
|
20250109,134600,19999248,411,411,411,411,0
|
|
20250109,134500,19999248,411,411,411,411,0
|
|
20250109,134400,19999248,411,411,411,411,0
|
|
20250109,134300,19999248,411,411,411,411,0
|
|
20250109,134200,19999248,411,411,411,411,0
|
|
20250109,134100,19999248,411,411,411,411,0
|
|
20250109,134000,19999248,411,411,411,411,0
|
|
20250109,133900,19999248,411,411,411,411,1
|
|
20250109,133800,19998837,411,411,411,411,0
|
|
20250109,133700,19998837,411,411,411,411,0
|
|
20250109,133600,19998837,411,411,411,411,0
|
|
20250109,133500,19998837,411,409,411,409,2
|
|
20250109,133400,19998017,409,409,409,409,0
|
|
20250109,133300,19998017,409,409,409,409,0
|
|
20250109,133200,19998017,409,409,409,409,0
|
|
20250109,133100,19998017,409,409,409,409,0
|
|
20250109,133000,19998017,409,409,409,409,0
|
|
20250109,132900,19998017,409,409,409,409,0
|
|
20250109,132800,19998017,409,409,409,409,0
|
|
20250109,132700,19998017,409,409,409,409,1458
|
|
20250109,132600,19401695,411,411,411,411,0
|
|
20250109,132500,19401695,411,411,411,411,0
|
|
20250109,132400,19401695,411,411,411,411,0
|
|
20250109,132300,19401695,411,411,411,411,0
|
|
20250109,132200,19401695,411,411,411,411,0
|
|
20250109,132100,19401695,411,411,411,411,1
|
|
20250109,132000,19401284,409,409,409,409,0
|
|
20250109,131900,19401284,409,409,409,409,0
|
|
20250109,131800,19401284,409,409,409,409,0
|
|
20250109,131700,19401284,409,411,411,409,209
|
|
20250109,131600,19315662,410,410,410,410,1
|
|
20250109,131500,19315252,411,411,411,411,0
|
|
20250109,131400,19315252,411,411,411,411,0
|
|
20250109,131300,19315252,411,411,411,411,0
|
|
20250109,131200,19315252,411,411,411,411,0
|
|
20250109,131100,19315252,411,411,411,411,0
|
|
20250109,131000,19315252,411,411,411,411,0
|
|
20250109,130900,19315252,411,411,411,411,0
|
|
20250109,130800,19315252,411,411,411,411,0
|
|
20250109,130700,19315252,411,411,411,411,0
|
|
20250109,130600,19315252,411,411,411,411,0
|
|
20250109,130500,19315252,411,411,411,411,0
|
|
20250109,130400,19315252,411,411,411,411,0
|
|
20250109,130300,19315252,411,411,411,411,0
|
|
20250109,130200,19315252,411,411,411,411,0
|
|
20250109,130100,19315252,411,411,411,411,0
|
|
20250109,130000,19315252,411,411,411,411,0
|
|
20250109,125900,19315252,411,411,411,411,0
|
|
20250109,125800,19315252,411,411,411,411,0
|
|
20250109,125700,19315252,411,411,411,411,0
|
|
20250109,125600,19315252,411,411,411,411,0
|
|
20250109,125500,19315252,411,411,411,411,0
|
|
20250109,125400,19315252,411,411,411,411,1
|
|
20250109,125300,19314841,410,410,410,410,0
|
|
20250109,125200,19314841,410,410,410,410,0
|
|
20250109,125100,19314841,410,410,410,410,0
|
|
20250109,125000,19314841,410,410,410,410,0
|
|
20250109,124900,19314841,410,410,410,410,0
|
|
20250109,124800,19314841,410,410,410,410,0
|
|
20250109,124700,19314841,410,410,410,410,0
|
|
20250109,124600,19314841,410,410,410,410,0
|
|
20250109,124500,19314841,410,410,410,410,0
|
|
20250109,124400,19314841,410,410,410,410,0
|
|
20250109,124300,19314841,410,410,410,410,210
|
|
20250109,124200,19228741,410,410,410,410,0
|
|
20250109,124100,19228741,410,410,410,410,0
|
|
20250109,124000,19228741,410,410,410,410,0
|
|
20250109,123900,19228741,410,410,410,410,0
|
|
20250109,123800,19228741,410,410,410,410,0
|
|
20250109,123700,19228741,410,410,410,410,0
|
|
20250109,123600,19228741,410,410,410,410,0
|
|
20250109,123500,19228741,410,410,410,410,0
|
|
20250109,123400,19228741,410,410,410,410,0
|
|
20250109,123300,19228741,410,410,410,410,0
|
|
20250109,123200,19228741,410,410,410,410,0
|
|
20250109,123100,19228741,410,410,410,410,0
|
|
20250109,123000,19228741,410,410,410,410,0
|
|
20250109,122900,19228741,410,410,410,410,2
|
|
20250109,122800,19227921,411,411,411,411,0
|
|
20250109,122700,19227921,411,411,411,411,0
|
|
20250109,122600,19227921,411,411,411,411,0
|
|
20250109,122500,19227921,411,411,411,411,0
|
|
20250109,122400,19227921,411,411,411,411,0
|
|
20250109,122300,19227921,411,411,411,411,0
|
|
20250109,122200,19227921,411,411,411,411,0
|
|
20250109,122100,19227921,411,411,411,411,0
|
|
20250109,122000,19227921,411,411,411,411,0
|
|
20250109,121900,19227921,411,411,411,411,0
|
|
20250109,121800,19227921,411,411,411,411,0
|
|
20250109,121700,19227921,411,411,411,411,0
|
|
20250109,121600,19227921,411,411,411,411,0
|
|
20250109,121500,19227921,411,411,411,411,1
|
|
20250109,121400,19227510,409,409,409,409,0
|
|
20250109,121300,19227510,409,409,409,409,5
|
|
20250109,121200,19225465,411,411,411,411,0
|
|
20250109,121100,19225465,411,411,411,411,1
|
|
20250109,121000,19225054,409,409,409,409,0
|
|
20250109,120900,19225054,409,409,409,409,0
|
|
20250109,120800,19225054,409,409,409,409,0
|
|
20250109,120700,19225054,409,409,409,409,1
|
|
20250109,120600,19224645,411,409,411,409,3
|
|
20250109,120500,19223414,411,411,411,411,1
|
|
20250109,120400,19223003,409,409,409,409,0
|
|
20250109,120300,19223003,409,409,409,409,0
|
|
20250109,120200,19223003,409,409,409,409,0
|
|
20250109,120100,19223003,409,409,409,409,0
|
|
20250109,120000,19223003,409,409,409,409,0
|
|
20250109,115900,19223003,409,410,410,409,11
|
|
20250109,115800,19218503,412,412,412,412,0
|
|
20250109,115700,19218503,412,412,412,412,0
|
|
20250109,115600,19218503,412,412,412,412,0
|
|
20250109,115500,19218503,412,412,412,412,0
|
|
20250109,115400,19218503,412,412,412,412,0
|
|
20250109,115300,19218503,412,412,412,412,0
|
|
20250109,115200,19218503,412,412,412,412,0
|
|
20250109,115100,19218503,412,412,412,412,0
|
|
20250109,115000,19218503,412,412,412,412,1
|
|
20250109,114900,19218091,410,410,410,410,0
|
|
20250109,114800,19218091,410,410,410,410,150
|
|
20250109,114700,19156591,410,410,410,410,1890
|
|
20250109,114600,18381691,413,413,413,413,0
|
|
20250109,114500,18381691,413,413,413,413,0
|
|
20250109,114400,18381691,413,413,413,413,0
|
|
20250109,114300,18381691,413,413,413,413,0
|
|
20250109,114200,18381691,413,413,413,413,0
|
|
20250109,114100,18381691,413,413,413,413,0
|
|
20250109,114000,18381691,413,413,413,413,0
|
|
20250109,113900,18381691,413,413,413,413,0
|
|
20250109,113800,18381691,413,413,413,413,0
|
|
20250109,113700,18381691,413,413,413,413,1
|
|
20250109,113600,18381278,410,410,410,410,0
|
|
20250109,113500,18381278,410,410,410,410,0
|
|
20250109,113400,18381278,410,410,410,410,0
|
|
20250109,113300,18381278,410,410,410,410,0
|
|
20250109,113200,18381278,410,410,410,410,0
|
|
20250109,113100,18381278,410,410,410,410,2001
|
|
20250109,113000,17560868,411,411,411,411,1
|
|
20250109,112900,17560457,413,413,413,413,0
|
|
20250109,112800,17560457,413,413,413,413,0
|
|
20250109,112700,17560457,413,413,413,413,0
|
|
20250109,112600,17560457,413,413,413,413,0
|
|
20250109,112500,17560457,413,413,413,413,0
|
|
20250109,112400,17560457,413,413,413,413,0
|
|
20250109,112300,17560457,413,413,413,413,0
|
|
20250109,112200,17560457,413,413,413,413,0
|
|
20250109,112100,17560457,413,413,413,413,0
|
|
20250109,112000,17560457,413,413,413,413,0
|
|
20250109,111900,17560457,413,413,413,413,0
|
|
20250109,111800,17560457,413,413,413,413,0
|
|
20250109,111700,17560457,413,413,413,413,0
|
|
20250109,111600,17560457,413,413,413,413,0
|
|
20250109,111500,17560457,413,413,413,413,0
|
|
20250109,111400,17560457,413,413,413,413,1
|
|
20250109,111300,17560044,410,410,410,410,0
|
|
20250109,111200,17560044,410,410,410,410,10
|
|
20250109,111100,17555944,412,412,412,412,0
|
|
20250109,111000,17555944,412,412,412,412,0
|
|
20250109,110900,17555944,412,412,412,412,0
|
|
20250109,110800,17555944,412,412,412,412,429
|
|
20250109,110700,17379196,412,413,413,412,9
|
|
20250109,110600,17375487,412,412,412,412,1509
|
|
20250109,110500,16753779,412,412,412,412,0
|
|
20250109,110400,16753779,412,412,412,412,0
|
|
20250109,110300,16753779,412,412,412,412,0
|
|
20250109,110200,16753779,412,412,412,412,0
|
|
20250109,110100,16753779,412,412,412,412,0
|
|
20250109,110000,16753779,412,412,412,412,0
|
|
20250109,105900,16753779,412,412,412,412,0
|
|
20250109,105800,16753779,412,412,412,412,0
|
|
20250109,105700,16753779,412,412,412,412,0
|
|
20250109,105600,16753779,412,412,412,412,0
|
|
20250109,105500,16753779,412,412,412,412,0
|
|
20250109,105400,16753779,412,412,412,412,0
|
|
20250109,105300,16753779,412,412,412,412,0
|
|
20250109,105200,16753779,412,412,412,412,0
|
|
20250109,105100,16753779,412,412,412,412,0
|
|
20250109,105000,16753779,412,412,412,412,0
|
|
20250109,104900,16753779,412,412,412,412,0
|
|
20250109,104800,16753779,412,412,412,412,0
|
|
20250109,104700,16753779,412,412,412,412,0
|
|
20250109,104600,16753779,412,412,412,412,10
|
|
20250109,104500,16749659,410,410,410,410,1000
|
|
20250109,104400,16339659,412,412,412,412,0
|
|
20250109,104300,16339659,412,412,412,412,0
|
|
20250109,104200,16339659,412,412,412,412,0
|
|
20250109,104100,16339659,412,412,412,412,0
|
|
20250109,104000,16339659,412,412,412,412,0
|
|
20250109,103900,16339659,412,412,412,412,0
|
|
20250109,103800,16339659,412,412,412,412,0
|
|
20250109,103700,16339659,412,412,412,412,0
|
|
20250109,103600,16339659,412,412,412,412,0
|
|
20250109,103500,16339659,412,412,412,412,0
|
|
20250109,103400,16339659,412,412,412,412,4
|
|
20250109,103300,16338011,412,412,412,412,0
|
|
20250109,103200,16338011,412,412,412,412,0
|
|
20250109,103100,16338011,412,412,412,412,100
|
|
20250109,103000,16296811,412,412,412,412,0
|
|
20250109,102900,16296811,412,412,412,412,100
|
|
20250109,102800,16255611,412,412,412,412,0
|
|
20250109,102700,16255611,412,412,412,412,4
|
|
20250109,102600,16253963,413,413,413,413,100
|
|
20250109,102500,16212663,413,413,413,413,2000
|
|
20250109,102400,15386663,413,413,413,413,0
|
|
20250109,102300,15386663,413,412,413,412,218
|
|
20250109,102200,15296846,412,412,412,412,0
|
|
20250109,102100,15296846,412,412,412,412,0
|
|
20250109,102000,15296846,412,412,412,412,100
|
|
20250109,101900,15255646,412,412,412,412,0
|
|
20250109,101800,15255646,412,412,412,412,100
|
|
20250109,101700,15214446,412,412,412,412,0
|
|
20250109,101600,15214446,412,412,412,412,1
|
|
20250109,101500,15214034,411,411,411,411,0
|
|
20250109,101400,15214034,411,411,411,411,0
|
|
20250109,101300,15214034,411,411,411,411,1000
|
|
20250109,101200,14803034,411,411,411,411,1
|
|
20250109,101100,14802623,410,410,410,410,0
|
|
20250109,101000,14802623,410,410,410,410,0
|
|
20250109,100900,14802623,410,410,410,410,0
|
|
20250109,100800,14802623,410,410,410,410,1366
|
|
20250109,100700,14242563,411,411,411,411,0
|
|
20250109,100600,14242563,411,411,411,411,0
|
|
20250109,100500,14242563,411,411,411,411,0
|
|
20250109,100400,14242563,411,411,411,411,0
|
|
20250109,100300,14242563,411,411,411,411,0
|
|
20250109,100200,14242563,411,411,411,411,0
|
|
20250109,100100,14242563,411,411,411,411,0
|
|
20250109,100000,14242563,411,411,411,411,0
|
|
20250109,095900,14242563,411,411,411,411,13
|
|
20250109,095800,14237220,411,411,411,411,0
|
|
20250109,095700,14237220,411,411,411,411,0
|
|
20250109,095600,14237220,411,411,411,411,0
|
|
20250109,095500,14237220,411,411,411,411,0
|
|
20250109,095400,14237220,411,411,411,411,0
|
|
20250109,095300,14237220,411,411,411,411,0
|
|
20250109,095200,14237220,411,411,411,411,0
|
|
20250109,095100,14237220,411,411,411,411,0
|
|
20250109,095000,14237220,411,411,411,411,0
|
|
20250109,094900,14237220,411,410,411,410,7491
|
|
20250109,094800,11165909,411,411,411,411,0
|
|
20250109,094700,11165909,411,411,412,411,546
|
|
20250109,094600,10941501,412,412,412,412,0
|
|
20250109,094500,10941501,412,412,412,412,0
|
|
20250109,094400,10941501,412,412,412,412,0
|
|
20250109,094300,10941501,412,412,412,412,0
|
|
20250109,094200,10941501,412,412,412,412,0
|
|
20250109,094100,10941501,412,412,412,412,0
|
|
20250109,094000,10941501,412,412,412,412,1
|
|
20250109,093900,10941089,411,413,413,411,365
|
|
20250109,093800,10790991,413,413,413,413,0
|
|
20250109,093700,10790991,413,413,413,413,0
|
|
20250109,093600,10790991,413,413,413,413,0
|
|
20250109,093500,10790991,413,413,413,413,0
|
|
20250109,093400,10790991,413,413,413,413,0
|
|
20250109,093300,10790991,413,413,413,413,0
|
|
20250109,093200,10790991,413,411,413,411,220
|
|
20250109,093100,10700531,413,413,413,413,0
|
|
20250109,093000,10700531,413,413,413,413,0
|
|
20250109,092900,10700531,413,413,413,413,1
|
|
20250109,092800,10700118,410,410,410,410,0
|
|
20250109,092700,10700118,410,410,410,410,0
|
|
20250109,092600,10700118,410,410,410,410,0
|
|
20250109,092500,10700118,410,411,411,410,336
|
|
20250109,092400,10562220,413,413,413,413,0
|
|
20250109,092300,10562220,413,413,413,413,0
|
|
20250109,092200,10562220,413,413,413,413,0
|
|
20250109,092100,10562220,413,411,413,411,6
|
|
20250109,092000,10559752,413,413,413,413,0
|
|
20250109,091900,10559752,413,413,413,413,0
|
|
20250109,091800,10559752,413,413,413,413,500
|
|
20250109,091700,10353252,413,413,413,413,0
|
|
20250109,091600,10353252,413,413,413,413,0
|
|
20250109,091500,10353252,413,413,413,413,0
|
|
20250109,091400,10353252,413,413,413,413,336
|
|
20250109,091300,10214484,413,413,413,413,0
|
|
20250109,091200,10214484,413,413,413,413,500
|
|
20250109,091100,10007984,414,414,414,414,0
|
|
20250109,091000,10007984,414,414,414,414,0
|
|
20250109,090900,10007984,414,414,414,414,0
|
|
20250109,090800,10007984,414,414,414,414,0
|
|
20250109,090700,10007984,414,413,414,413,11000
|
|
20250109,090600,5460156,414,414,414,414,0
|
|
20250109,090500,5460156,414,414,414,414,0
|
|
20250109,090400,5460156,414,414,414,414,0
|
|
20250109,090300,5460156,414,414,414,414,0
|
|
20250109,090200,5460156,414,414,414,414,1
|
|
20250109,090100,5459742,409,410,410,409,13349
|
|
20250109,090000,0,409,409,409,409,0
|