600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,185700,53190903,419,419,419,419,6199
|
|
20250110,185600,53190903,419,419,419,419,0
|
|
20250110,185500,53190903,419,419,419,419,0
|
|
20250110,185400,53190903,419,419,419,419,0
|
|
20250110,185300,53190903,419,419,419,419,0
|
|
20250110,185200,53190903,419,419,419,419,0
|
|
20250110,185100,53190903,419,419,419,419,0
|
|
20250110,185000,53190903,419,419,419,419,0
|
|
20250110,184900,53190903,419,419,419,419,0
|
|
20250110,184800,53190903,419,419,419,419,0
|
|
20250110,184700,53190903,419,419,419,419,0
|
|
20250110,184600,53190903,419,419,419,419,0
|
|
20250110,184500,53190903,419,419,419,419,0
|
|
20250110,184400,53190903,419,419,419,419,0
|
|
20250110,184300,53190903,419,419,419,419,0
|
|
20250110,184200,53190903,419,419,419,419,0
|
|
20250110,184100,53190903,419,419,419,419,0
|
|
20250110,184000,53190903,419,419,419,419,0
|
|
20250110,183900,53190903,419,419,419,419,0
|
|
20250110,183800,53190903,419,419,419,419,0
|
|
20250110,183700,53190903,419,419,419,419,0
|
|
20250110,183600,53190903,419,419,419,419,0
|
|
20250110,183500,53190903,419,419,419,419,0
|
|
20250110,183400,53190903,419,419,419,419,0
|
|
20250110,183300,53190903,419,419,419,419,0
|
|
20250110,183200,53190903,419,419,419,419,0
|
|
20250110,183100,53190903,419,419,419,419,0
|
|
20250110,183000,53190903,419,419,419,419,0
|
|
20250110,182900,53190903,419,419,419,419,0
|
|
20250110,182800,53190903,419,419,419,419,0
|
|
20250110,182700,53190903,419,419,419,419,6199
|
|
20250110,182600,53190903,419,419,419,419,0
|
|
20250110,182500,53190903,419,419,419,419,0
|
|
20250110,182400,53190903,419,419,419,419,0
|
|
20250110,182300,53190903,419,419,419,419,0
|
|
20250110,182200,53190903,419,419,419,419,0
|
|
20250110,182100,53190903,419,419,419,419,0
|
|
20250110,182000,53190903,419,419,419,419,0
|
|
20250110,181900,53190903,419,419,419,419,0
|
|
20250110,181800,53190903,419,419,419,419,0
|
|
20250110,181700,53190903,419,419,419,419,0
|
|
20250110,181600,53190903,419,419,419,419,0
|
|
20250110,181500,53190903,419,419,419,419,0
|
|
20250110,181400,53190903,419,419,419,419,0
|
|
20250110,181300,53190903,419,419,419,419,0
|
|
20250110,181200,53190903,419,419,419,419,0
|
|
20250110,181100,53190903,419,419,419,419,0
|
|
20250110,181000,53190903,419,419,419,419,0
|
|
20250110,180900,53190903,419,419,419,419,0
|
|
20250110,180800,53190903,419,419,419,419,0
|
|
20250110,180700,53190903,419,419,419,419,0
|
|
20250110,180600,53190903,419,419,419,419,0
|
|
20250110,180500,53190903,419,419,419,419,0
|
|
20250110,180400,53190903,419,419,419,419,0
|
|
20250110,180300,53190903,419,419,419,419,0
|
|
20250110,180200,53190903,419,419,419,419,0
|
|
20250110,180100,53190903,419,419,419,419,0
|
|
20250110,180000,53190903,419,419,419,419,0
|
|
20250110,175900,53190903,419,419,419,419,0
|
|
20250110,175800,53190903,419,419,419,419,0
|
|
20250110,175700,53190903,419,419,419,419,6199
|
|
20250110,175600,53190903,419,419,419,419,0
|
|
20250110,175500,53190903,419,419,419,419,0
|
|
20250110,175400,53190903,419,419,419,419,0
|
|
20250110,175300,53190903,419,419,419,419,0
|
|
20250110,175200,53190903,419,419,419,419,0
|
|
20250110,175100,53190903,419,419,419,419,0
|
|
20250110,175000,53190903,419,419,419,419,0
|
|
20250110,174900,53190903,419,419,419,419,0
|
|
20250110,174800,53190903,419,419,419,419,0
|
|
20250110,174700,53190903,419,419,419,419,0
|
|
20250110,174600,53190903,419,419,419,419,0
|
|
20250110,174500,53190903,419,419,419,419,0
|
|
20250110,174400,53190903,419,419,419,419,0
|
|
20250110,174300,53190903,419,419,419,419,0
|
|
20250110,174200,53190903,419,419,419,419,0
|
|
20250110,174100,53190903,419,419,419,419,0
|
|
20250110,174000,53190903,419,419,419,419,0
|
|
20250110,173900,53190903,419,419,419,419,0
|
|
20250110,173800,53190903,419,419,419,419,0
|
|
20250110,173700,53190903,419,419,419,419,0
|
|
20250110,173600,53190903,419,419,419,419,0
|
|
20250110,173500,53190903,419,419,419,419,0
|
|
20250110,173400,53190903,419,419,419,419,0
|
|
20250110,173300,53190903,419,419,419,419,0
|
|
20250110,173200,53190903,419,419,419,419,0
|
|
20250110,173100,53190903,419,419,419,419,0
|
|
20250110,173000,53190903,419,419,419,419,0
|
|
20250110,172900,53190903,419,419,419,419,0
|
|
20250110,172800,53190903,419,419,419,419,0
|
|
20250110,172700,53190903,419,419,419,419,6199
|
|
20250110,172600,53190903,419,419,419,419,0
|
|
20250110,172500,53190903,419,419,419,419,0
|
|
20250110,172400,53190903,419,419,419,419,0
|
|
20250110,172300,53190903,419,419,419,419,0
|
|
20250110,172200,53190903,419,419,419,419,0
|
|
20250110,172100,53190903,419,419,419,419,0
|
|
20250110,172000,53190903,419,419,419,419,0
|
|
20250110,171900,53190903,419,419,419,419,0
|
|
20250110,171800,53190903,419,419,419,419,0
|
|
20250110,171700,53190903,419,419,419,419,0
|
|
20250110,171600,53190903,419,419,419,419,0
|
|
20250110,171500,53190903,419,419,419,419,0
|
|
20250110,171400,53190903,419,419,419,419,0
|
|
20250110,171300,53190903,419,419,419,419,0
|
|
20250110,171200,53190903,419,419,419,419,0
|
|
20250110,171100,53190903,419,419,419,419,0
|
|
20250110,171000,53190903,419,419,419,419,0
|
|
20250110,170900,53190903,419,419,419,419,0
|
|
20250110,170800,53190903,419,419,419,419,0
|
|
20250110,170700,53190903,419,419,419,419,0
|
|
20250110,170600,53190903,419,419,419,419,0
|
|
20250110,170500,53190903,419,419,419,419,0
|
|
20250110,170400,53190903,419,419,419,419,0
|
|
20250110,170300,53190903,419,419,419,419,0
|
|
20250110,170200,53190903,419,419,419,419,0
|
|
20250110,170100,53190903,419,419,419,419,0
|
|
20250110,170000,53190903,419,419,419,419,0
|
|
20250110,165900,53190903,419,419,419,419,0
|
|
20250110,165800,53190903,419,419,419,419,0
|
|
20250110,165700,53190903,419,419,419,419,6199
|
|
20250110,165600,53190903,419,419,419,419,0
|
|
20250110,165500,53190903,419,419,419,419,0
|
|
20250110,165400,53190903,419,419,419,419,0
|
|
20250110,165300,53190903,419,419,419,419,0
|
|
20250110,165200,53190903,419,419,419,419,0
|
|
20250110,165100,53190903,419,419,419,419,0
|
|
20250110,165000,53190903,419,419,419,419,0
|
|
20250110,164900,53190903,419,419,419,419,0
|
|
20250110,164800,53190903,419,419,419,419,0
|
|
20250110,164700,53190903,419,419,419,419,0
|
|
20250110,164600,53190903,419,419,419,419,0
|
|
20250110,164500,53190903,419,419,419,419,0
|
|
20250110,164400,53190903,419,419,419,419,0
|
|
20250110,164300,53190903,419,419,419,419,0
|
|
20250110,164200,53190903,419,419,419,419,0
|
|
20250110,164100,53190903,419,419,419,419,0
|
|
20250110,164000,53190903,419,419,419,419,0
|
|
20250110,163900,53190903,419,419,419,419,0
|
|
20250110,163800,53190903,419,419,419,419,0
|
|
20250110,163700,53190903,419,419,419,419,0
|
|
20250110,163600,53190903,419,419,419,419,0
|
|
20250110,163500,53190903,419,419,419,419,0
|
|
20250110,163400,53190903,419,419,419,419,0
|
|
20250110,163300,53190903,419,419,419,419,0
|
|
20250110,163200,53190903,419,419,419,419,0
|
|
20250110,163100,53190903,419,419,419,419,0
|
|
20250110,163000,53190903,419,419,419,419,0
|
|
20250110,162900,53190903,419,419,419,419,0
|
|
20250110,162800,53190903,419,419,419,419,0
|
|
20250110,162700,53190903,419,419,419,419,6199
|
|
20250110,162600,53190903,419,419,419,419,0
|
|
20250110,162500,53190903,419,419,419,419,0
|
|
20250110,162400,53190903,419,419,419,419,0
|
|
20250110,162300,53190903,419,419,419,419,0
|
|
20250110,162200,53190903,419,419,419,419,0
|
|
20250110,162100,53190903,419,419,419,419,0
|
|
20250110,162000,53190903,419,419,419,419,0
|
|
20250110,161900,53190903,419,419,419,419,0
|
|
20250110,161800,53190903,419,419,419,419,0
|
|
20250110,161700,53190903,419,419,419,419,0
|
|
20250110,161600,53190903,419,419,419,419,0
|
|
20250110,161500,53190903,419,419,419,419,0
|
|
20250110,161400,53190903,419,419,419,419,0
|
|
20250110,161300,53190903,419,419,419,419,0
|
|
20250110,161200,53190903,419,419,419,419,0
|
|
20250110,161100,53190903,419,419,419,419,0
|
|
20250110,161000,53190903,419,419,419,419,0
|
|
20250110,160900,53190903,419,419,419,419,0
|
|
20250110,160800,53190903,419,419,419,419,0
|
|
20250110,160700,53190903,419,419,419,419,0
|
|
20250110,160600,53190903,419,419,419,419,0
|
|
20250110,160500,53190903,419,419,419,419,0
|
|
20250110,160400,53190903,419,419,419,419,0
|
|
20250110,160300,53190903,419,419,419,419,0
|
|
20250110,160200,53190903,419,419,419,419,0
|
|
20250110,160100,53190903,419,419,419,419,0
|
|
20250110,160000,53190903,419,419,419,419,0
|
|
20250110,155900,53190903,419,419,419,419,0
|
|
20250110,155800,53190903,419,419,419,419,0
|
|
20250110,155700,53190903,419,419,419,419,6199
|
|
20250110,155600,53190903,419,419,419,419,0
|
|
20250110,155500,53190903,419,419,419,419,0
|
|
20250110,155400,53190903,419,419,419,419,0
|
|
20250110,155300,53190903,419,419,419,419,0
|
|
20250110,155200,53190903,419,419,419,419,0
|
|
20250110,155100,53190903,419,419,419,419,0
|
|
20250110,155000,53190903,419,419,419,419,0
|
|
20250110,154900,53190903,419,419,419,419,0
|
|
20250110,154800,53190903,419,419,419,419,0
|
|
20250110,154700,53190903,419,419,419,419,0
|
|
20250110,154600,53190903,419,419,419,419,0
|
|
20250110,154500,53190903,419,419,419,419,0
|
|
20250110,154400,53190903,419,419,419,419,0
|
|
20250110,154300,53190903,419,419,419,419,0
|
|
20250110,154200,53190903,419,419,419,419,0
|
|
20250110,154100,53190903,419,419,419,419,0
|
|
20250110,154000,53190903,419,419,419,419,0
|
|
20250110,153900,53190903,419,419,419,419,0
|
|
20250110,153800,53190903,419,419,419,419,0
|
|
20250110,153700,53190903,419,419,419,419,0
|
|
20250110,153600,53190903,419,419,419,419,0
|
|
20250110,153500,53190903,419,419,419,419,0
|
|
20250110,153400,53190903,419,419,419,419,0
|
|
20250110,153300,53190903,419,419,419,419,0
|
|
20250110,153200,53190903,419,419,419,419,0
|
|
20250110,153100,53190903,419,419,419,419,0
|
|
20250110,153000,53190903,419,419,419,419,6199
|
|
20250110,152900,50593522,420,420,420,420,0
|
|
20250110,152800,50593522,420,420,420,420,0
|
|
20250110,152700,50593522,420,420,420,420,0
|
|
20250110,152600,50593522,420,420,420,420,0
|
|
20250110,152500,50593522,420,420,420,420,0
|
|
20250110,152400,50593522,420,420,420,420,0
|
|
20250110,152300,50593522,420,420,420,420,0
|
|
20250110,152200,50593522,420,420,420,420,0
|
|
20250110,152100,50593522,420,420,420,420,0
|
|
20250110,152000,50593522,420,420,420,420,0
|
|
20250110,151900,50593522,420,420,420,420,1
|
|
20250110,151800,50593102,419,419,419,419,800
|
|
20250110,151700,50257902,419,419,419,419,108
|
|
20250110,151600,50212650,419,419,419,419,1273
|
|
20250110,151500,49679263,420,420,420,420,0
|
|
20250110,151400,49679263,420,420,420,420,179
|
|
20250110,151300,49604083,422,421,422,421,10
|
|
20250110,151200,49599872,420,422,422,420,5900
|
|
20250110,151100,47121672,423,423,423,423,100
|
|
20250110,151000,47079372,424,421,424,421,50
|
|
20250110,150900,47058247,421,421,421,421,0
|
|
20250110,150800,47058247,421,421,421,421,730
|
|
20250110,150700,46750917,419,419,419,419,0
|
|
20250110,150600,46750917,419,419,421,419,9851
|
|
20250110,150500,42623295,419,418,419,418,2389
|
|
20250110,150400,41624593,418,418,418,418,0
|
|
20250110,150300,41624593,418,418,418,418,658
|
|
20250110,150200,41349549,418,418,418,418,115
|
|
20250110,150100,41301479,418,417,418,417,232
|
|
20250110,150000,41204683,417,417,417,417,8
|
|
20250110,145900,41201347,417,417,417,417,531
|
|
20250110,145800,40979920,417,417,417,417,4
|
|
20250110,145700,40978252,417,417,417,417,0
|
|
20250110,145600,40978252,417,417,417,417,0
|
|
20250110,145500,40978252,417,417,417,417,0
|
|
20250110,145400,40978252,417,417,417,417,0
|
|
20250110,145300,40978252,417,417,417,417,0
|
|
20250110,145200,40978252,417,417,417,417,0
|
|
20250110,145100,40978252,417,417,417,417,0
|
|
20250110,145000,40978252,417,417,417,417,0
|
|
20250110,144900,40978252,417,417,417,417,0
|
|
20250110,144800,40978252,417,417,417,417,0
|
|
20250110,144700,40978252,417,417,417,417,0
|
|
20250110,144600,40978252,417,417,417,417,0
|
|
20250110,144500,40978252,417,417,417,417,10
|
|
20250110,144400,40974082,415,415,415,415,0
|
|
20250110,144300,40974082,415,416,416,415,1061
|
|
20250110,144200,40533762,417,417,417,416,1809
|
|
20250110,144100,39781166,418,418,418,418,100
|
|
20250110,144000,39739366,418,418,418,418,0
|
|
20250110,143900,39739366,418,418,418,418,0
|
|
20250110,143800,39739366,418,418,418,418,0
|
|
20250110,143700,39739366,418,418,418,418,0
|
|
20250110,143600,39739366,418,418,418,418,0
|
|
20250110,143500,39739366,418,418,418,418,0
|
|
20250110,143400,39739366,418,418,418,418,10
|
|
20250110,143300,39735186,418,418,418,418,0
|
|
20250110,143200,39735186,418,418,418,418,100
|
|
20250110,143100,39693386,418,418,418,418,1
|
|
20250110,143000,39692968,417,417,417,417,0
|
|
20250110,142900,39692968,417,417,417,417,600
|
|
20250110,142800,39442768,417,417,417,417,0
|
|
20250110,142700,39442768,417,417,417,417,0
|
|
20250110,142600,39442768,417,417,417,417,0
|
|
20250110,142500,39442768,417,417,417,417,1000
|
|
20250110,142400,39025768,418,418,418,418,0
|
|
20250110,142300,39025768,418,418,418,418,0
|
|
20250110,142200,39025768,418,418,418,418,1
|
|
20250110,142100,39025350,417,417,417,417,1
|
|
20250110,142000,39024933,417,417,417,417,0
|
|
20250110,141900,39024933,417,417,417,417,0
|
|
20250110,141800,39024933,417,417,417,417,1
|
|
20250110,141700,39024516,418,418,418,418,0
|
|
20250110,141600,39024516,418,418,418,418,100
|
|
20250110,141500,38982716,418,418,418,418,0
|
|
20250110,141400,38982716,418,418,418,418,0
|
|
20250110,141300,38982716,418,418,418,418,100
|
|
20250110,141200,38940916,418,418,418,418,0
|
|
20250110,141100,38940916,418,418,418,418,100
|
|
20250110,141000,38899116,418,418,418,418,0
|
|
20250110,140900,38899116,418,418,418,418,0
|
|
20250110,140800,38899116,418,418,418,418,50
|
|
20250110,140700,38878216,418,418,418,418,550
|
|
20250110,140600,38648316,417,417,417,417,0
|
|
20250110,140500,38648316,417,417,417,417,0
|
|
20250110,140400,38648316,417,417,417,417,0
|
|
20250110,140300,38648316,417,417,417,417,1242
|
|
20250110,140200,38130402,417,417,417,417,200
|
|
20250110,140100,38047002,417,417,417,417,0
|
|
20250110,140000,38047002,417,417,417,417,0
|
|
20250110,135900,38047002,417,417,417,417,0
|
|
20250110,135800,38047002,417,417,417,417,0
|
|
20250110,135700,38047002,417,417,417,417,0
|
|
20250110,135600,38047002,417,417,417,417,1
|
|
20250110,135500,38046585,415,415,415,415,0
|
|
20250110,135400,38046585,415,415,415,415,0
|
|
20250110,135300,38046585,415,415,415,415,0
|
|
20250110,135200,38046585,415,415,415,415,0
|
|
20250110,135100,38046585,415,415,415,415,1
|
|
20250110,135000,38046170,417,417,417,417,0
|
|
20250110,134900,38046170,417,417,417,417,0
|
|
20250110,134800,38046170,417,417,417,417,0
|
|
20250110,134700,38046170,417,417,417,417,0
|
|
20250110,134600,38046170,417,417,417,417,0
|
|
20250110,134500,38046170,417,417,417,417,0
|
|
20250110,134400,38046170,417,417,417,417,0
|
|
20250110,134300,38046170,417,417,417,417,0
|
|
20250110,134200,38046170,417,417,417,417,0
|
|
20250110,134100,38046170,417,417,417,417,561
|
|
20250110,134000,37812233,417,417,417,417,0
|
|
20250110,133900,37812233,417,417,417,417,0
|
|
20250110,133800,37812233,417,417,417,417,0
|
|
20250110,133700,37812233,417,417,417,417,0
|
|
20250110,133600,37812233,417,417,417,417,0
|
|
20250110,133500,37812233,417,417,417,417,100
|
|
20250110,133400,37770533,417,417,417,417,0
|
|
20250110,133300,37770533,417,417,417,417,0
|
|
20250110,133200,37770533,417,417,417,417,0
|
|
20250110,133100,37770533,417,417,417,417,0
|
|
20250110,133000,37770533,417,417,417,417,100
|
|
20250110,132900,37728833,417,417,417,417,2
|
|
20250110,132800,37727999,417,417,417,417,0
|
|
20250110,132700,37727999,417,417,417,417,100
|
|
20250110,132600,37686299,417,417,417,417,50
|
|
20250110,132500,37665449,417,417,417,417,750
|
|
20250110,132400,37352699,417,417,417,417,0
|
|
20250110,132300,37352699,417,417,417,417,0
|
|
20250110,132200,37352699,417,417,417,417,0
|
|
20250110,132100,37352699,417,417,417,417,0
|
|
20250110,132000,37352699,417,417,417,417,0
|
|
20250110,131900,37352699,417,417,417,417,0
|
|
20250110,131800,37352699,417,418,418,417,6
|
|
20250110,131700,37350193,418,418,418,418,23
|
|
20250110,131600,37340579,415,415,415,415,0
|
|
20250110,131500,37340579,415,415,415,415,0
|
|
20250110,131400,37340579,415,415,415,415,0
|
|
20250110,131300,37340579,415,415,415,415,1
|
|
20250110,131200,37340164,418,418,418,418,100
|
|
20250110,131100,37298364,418,418,418,418,0
|
|
20250110,131000,37298364,418,418,418,418,100
|
|
20250110,130900,37256564,418,418,418,418,136
|
|
20250110,130800,37199716,418,418,418,418,0
|
|
20250110,130700,37199716,418,418,418,418,0
|
|
20250110,130600,37199716,418,418,418,418,0
|
|
20250110,130500,37199716,418,418,418,418,0
|
|
20250110,130400,37199716,418,418,418,418,0
|
|
20250110,130300,37199716,418,418,418,418,2
|
|
20250110,130200,37198880,414,414,414,414,0
|
|
20250110,130100,37198880,414,415,415,414,3000
|
|
20250110,130000,35955779,418,418,418,418,0
|
|
20250110,125900,35955779,418,418,418,418,10
|
|
20250110,125800,35951599,418,417,418,417,40
|
|
20250110,125700,35934916,413,413,413,413,0
|
|
20250110,125600,35934916,413,413,413,413,0
|
|
20250110,125500,35934916,413,414,414,413,5000
|
|
20250110,125400,33868331,417,417,417,417,700
|
|
20250110,125300,33576431,417,417,417,417,100
|
|
20250110,125200,33534731,417,417,417,417,0
|
|
20250110,125100,33534731,417,417,417,417,500
|
|
20250110,125000,33326231,417,417,417,417,0
|
|
20250110,124900,33326231,417,417,417,417,100
|
|
20250110,124800,33284531,417,417,417,417,118
|
|
20250110,124700,33235325,417,417,417,417,0
|
|
20250110,124600,33235325,417,417,417,417,0
|
|
20250110,124500,33235325,417,417,417,417,100
|
|
20250110,124400,33193625,417,417,417,417,100
|
|
20250110,124300,33151925,417,417,417,417,100
|
|
20250110,124200,33110225,417,417,417,417,0
|
|
20250110,124100,33110225,417,417,417,417,0
|
|
20250110,124000,33110225,417,417,417,417,0
|
|
20250110,123900,33110225,417,417,417,417,0
|
|
20250110,123800,33110225,417,417,417,417,0
|
|
20250110,123700,33110225,417,417,417,417,0
|
|
20250110,123600,33110225,417,417,417,417,10
|
|
20250110,123500,33106055,417,417,417,417,2
|
|
20250110,123400,33105221,417,417,417,417,0
|
|
20250110,123300,33105221,417,416,417,416,110
|
|
20250110,123200,33059451,416,416,416,416,1800
|
|
20250110,123100,32310651,416,416,416,416,0
|
|
20250110,123000,32310651,416,416,416,416,0
|
|
20250110,122900,32310651,416,416,416,416,0
|
|
20250110,122800,32310651,416,416,416,416,0
|
|
20250110,122700,32310651,416,416,416,416,1
|
|
20250110,122600,32310235,414,414,414,414,0
|
|
20250110,122500,32310235,414,414,414,414,0
|
|
20250110,122400,32310235,414,414,414,414,0
|
|
20250110,122300,32310235,414,415,415,414,5835
|
|
20250110,122200,29889545,415,415,415,415,0
|
|
20250110,122100,29889545,415,415,415,415,501
|
|
20250110,122000,29681630,414,414,414,414,82
|
|
20250110,121900,29647682,414,414,414,414,0
|
|
20250110,121800,29647682,414,414,414,414,0
|
|
20250110,121700,29647682,414,414,414,414,0
|
|
20250110,121600,29647682,414,414,414,414,0
|
|
20250110,121500,29647682,414,414,414,414,0
|
|
20250110,121400,29647682,414,414,414,414,318
|
|
20250110,121300,29516030,416,416,416,416,0
|
|
20250110,121200,29516030,416,416,416,416,0
|
|
20250110,121100,29516030,416,416,416,416,0
|
|
20250110,121000,29516030,416,416,416,416,1
|
|
20250110,120900,29515614,414,414,414,414,0
|
|
20250110,120800,29515614,414,414,414,414,0
|
|
20250110,120700,29515614,414,414,414,414,0
|
|
20250110,120600,29515614,414,414,414,414,0
|
|
20250110,120500,29515614,414,414,414,414,0
|
|
20250110,120400,29515614,414,414,414,414,3
|
|
20250110,120300,29514372,414,414,414,414,0
|
|
20250110,120200,29514372,414,414,414,414,0
|
|
20250110,120100,29514372,414,414,414,414,0
|
|
20250110,120000,29514372,414,414,414,414,0
|
|
20250110,115900,29514372,414,414,414,414,0
|
|
20250110,115800,29514372,414,414,414,414,0
|
|
20250110,115700,29514372,414,414,414,414,0
|
|
20250110,115600,29514372,414,414,414,414,37
|
|
20250110,115500,29499054,416,416,416,416,0
|
|
20250110,115400,29499054,416,416,416,416,0
|
|
20250110,115300,29499054,416,416,416,416,0
|
|
20250110,115200,29499054,416,416,416,416,0
|
|
20250110,115100,29499054,416,416,416,416,0
|
|
20250110,115000,29499054,416,416,416,416,0
|
|
20250110,114900,29499054,416,415,416,415,6
|
|
20250110,114800,29496563,415,415,415,415,0
|
|
20250110,114700,29496563,415,415,415,415,0
|
|
20250110,114600,29496563,415,415,415,415,0
|
|
20250110,114500,29496563,415,415,415,415,0
|
|
20250110,114400,29496563,415,415,415,415,0
|
|
20250110,114300,29496563,415,415,415,415,0
|
|
20250110,114200,29496563,415,415,415,415,0
|
|
20250110,114100,29496563,415,415,415,415,500
|
|
20250110,114000,29289063,415,415,415,415,0
|
|
20250110,113900,29289063,415,415,415,415,0
|
|
20250110,113800,29289063,415,415,415,415,0
|
|
20250110,113700,29289063,415,415,415,415,0
|
|
20250110,113600,29289063,415,415,415,415,10
|
|
20250110,113500,29284913,415,415,415,415,0
|
|
20250110,113400,29284913,415,415,415,415,0
|
|
20250110,113300,29284913,415,415,415,415,0
|
|
20250110,113200,29284913,415,414,415,414,37
|
|
20250110,113100,29269594,414,414,414,414,36
|
|
20250110,113000,29254690,414,414,414,414,36
|
|
20250110,112900,29239786,415,415,415,415,0
|
|
20250110,112800,29239786,415,415,415,415,0
|
|
20250110,112700,29239786,415,415,415,415,0
|
|
20250110,112600,29239786,415,415,415,415,0
|
|
20250110,112500,29239786,415,415,415,415,1
|
|
20250110,112400,29239371,412,412,412,412,0
|
|
20250110,112300,29239371,412,412,412,412,2002
|
|
20250110,112200,28414547,416,416,416,416,0
|
|
20250110,112100,28414547,416,416,416,416,0
|
|
20250110,112000,28414547,416,413,416,413,7
|
|
20250110,111900,28411653,412,412,412,412,0
|
|
20250110,111800,28411653,412,412,412,412,0
|
|
20250110,111700,28411653,412,412,412,412,0
|
|
20250110,111600,28411653,412,412,412,412,0
|
|
20250110,111500,28411653,412,412,412,412,0
|
|
20250110,111400,28411653,412,412,412,412,0
|
|
20250110,111300,28411653,412,411,412,411,16
|
|
20250110,111200,28405071,410,410,410,410,0
|
|
20250110,111100,28405071,410,410,410,410,0
|
|
20250110,111000,28405071,410,410,410,410,0
|
|
20250110,110900,28405071,410,410,410,410,0
|
|
20250110,110800,28405071,410,410,410,410,0
|
|
20250110,110700,28405071,410,410,410,410,0
|
|
20250110,110600,28405071,410,411,412,410,321
|
|
20250110,110500,28273144,410,410,410,410,3378
|
|
20250110,110400,26888164,410,410,410,410,24
|
|
20250110,110300,26878324,411,411,411,411,0
|
|
20250110,110200,26878324,411,411,411,410,5458
|
|
20250110,110100,24640076,411,411,411,411,0
|
|
20250110,110000,24640076,411,411,411,411,4000
|
|
20250110,105900,22996076,415,415,415,415,0
|
|
20250110,105800,22996076,415,415,415,415,0
|
|
20250110,105700,22996076,415,415,415,415,0
|
|
20250110,105600,22996076,415,415,415,415,0
|
|
20250110,105500,22996076,415,415,415,415,0
|
|
20250110,105400,22996076,415,415,415,415,1
|
|
20250110,105300,22995661,412,413,413,412,9900
|
|
20250110,105200,18916623,416,416,416,416,0
|
|
20250110,105100,18916623,416,416,416,416,0
|
|
20250110,105000,18916623,416,416,416,416,0
|
|
20250110,104900,18916623,416,416,416,416,46
|
|
20250110,104800,18897487,416,416,416,416,0
|
|
20250110,104700,18897487,416,416,416,416,0
|
|
20250110,104600,18897487,416,416,416,416,0
|
|
20250110,104500,18897487,416,416,416,416,2
|
|
20250110,104400,18896655,411,411,411,411,0
|
|
20250110,104300,18896655,411,410,411,410,868
|
|
20250110,104200,18540547,409,409,409,409,0
|
|
20250110,104100,18540547,409,409,409,409,0
|
|
20250110,104000,18540547,409,409,409,409,0
|
|
20250110,103900,18540547,409,409,409,409,2
|
|
20250110,103800,18539729,409,409,409,409,0
|
|
20250110,103700,18539729,409,409,409,409,0
|
|
20250110,103600,18539729,409,409,409,409,0
|
|
20250110,103500,18539729,409,410,410,409,3
|
|
20250110,103400,18538500,409,409,409,409,0
|
|
20250110,103300,18538500,409,409,409,409,1
|
|
20250110,103200,18538091,410,410,410,410,2
|
|
20250110,103100,18537271,409,410,410,409,518
|
|
20250110,103000,18325086,411,411,411,411,332
|
|
20250110,102900,18188634,412,412,412,412,151
|
|
20250110,102800,18126422,414,414,414,414,0
|
|
20250110,102700,18126422,414,414,414,414,1
|
|
20250110,102600,18126008,416,416,416,416,0
|
|
20250110,102500,18126008,416,416,416,416,0
|
|
20250110,102400,18126008,416,416,416,416,0
|
|
20250110,102300,18126008,416,416,416,416,0
|
|
20250110,102200,18126008,416,416,416,416,1
|
|
20250110,102100,18125592,412,412,412,412,188
|
|
20250110,102000,18048136,412,412,412,412,412
|
|
20250110,101900,17878392,412,413,413,412,9968
|
|
20250110,101800,13771425,413,413,413,413,4632
|
|
20250110,101700,11858409,413,413,413,413,0
|
|
20250110,101600,11858409,413,413,413,413,0
|
|
20250110,101500,11858409,413,413,413,413,0
|
|
20250110,101400,11858409,413,413,413,413,0
|
|
20250110,101300,11858409,413,413,413,413,0
|
|
20250110,101200,11858409,413,413,413,413,0
|
|
20250110,101100,11858409,413,413,413,413,0
|
|
20250110,101000,11858409,413,413,413,413,0
|
|
20250110,100900,11858409,413,413,413,413,0
|
|
20250110,100800,11858409,413,412,413,412,3
|
|
20250110,100700,11857172,412,412,412,412,8200
|
|
20250110,100600,8478772,413,412,413,412,15259
|
|
20250110,100500,2192026,412,412,412,412,0
|
|
20250110,100400,2192026,412,412,412,412,0
|
|
20250110,100300,2192026,412,412,412,412,1
|
|
20250110,100200,2191614,412,412,412,412,0
|
|
20250110,100100,2191614,412,412,412,412,0
|
|
20250110,100000,2191614,412,412,412,412,0
|
|
20250110,095900,2191614,412,412,412,412,0
|
|
20250110,095800,2191614,412,412,412,412,5
|
|
20250110,095700,2189554,412,412,412,412,1
|
|
20250110,095600,2189142,411,411,411,411,0
|
|
20250110,095500,2189142,411,411,411,411,1
|
|
20250110,095400,2188731,411,411,411,411,0
|
|
20250110,095300,2188731,411,411,411,411,1
|
|
20250110,095200,2188320,412,412,412,412,0
|
|
20250110,095100,2188320,412,412,412,412,0
|
|
20250110,095000,2188320,412,412,412,412,0
|
|
20250110,094900,2188320,412,412,412,412,0
|
|
20250110,094800,2188320,412,412,412,412,0
|
|
20250110,094700,2188320,412,412,412,412,0
|
|
20250110,094600,2188320,412,412,412,412,0
|
|
20250110,094500,2188320,412,412,412,412,0
|
|
20250110,094400,2188320,412,412,412,412,0
|
|
20250110,094300,2188320,412,412,412,412,5
|
|
20250110,094200,2186260,412,412,412,412,0
|
|
20250110,094100,2186260,412,412,412,412,0
|
|
20250110,094000,2186260,412,412,412,412,20
|
|
20250110,093900,2178020,411,411,411,411,0
|
|
20250110,093800,2178020,411,411,412,411,52
|
|
20250110,093700,2156647,413,413,413,413,0
|
|
20250110,093600,2156647,413,413,413,413,0
|
|
20250110,093500,2156647,413,413,413,413,0
|
|
20250110,093400,2156647,413,413,413,413,0
|
|
20250110,093300,2156647,413,413,413,413,84
|
|
20250110,093200,2121955,413,413,413,413,20
|
|
20250110,093100,2113695,413,414,414,413,3
|
|
20250110,093000,2112455,413,413,413,413,0
|
|
20250110,092900,2112455,413,413,413,413,0
|
|
20250110,092800,2112455,413,413,413,413,50
|
|
20250110,092700,2091805,416,416,416,416,0
|
|
20250110,092600,2091805,416,416,416,416,0
|
|
20250110,092500,2091805,416,416,416,416,0
|
|
20250110,092400,2091805,416,416,416,416,0
|
|
20250110,092300,2091805,416,416,416,416,0
|
|
20250110,092200,2091805,416,416,416,416,2
|
|
20250110,092100,2090973,416,416,416,416,0
|
|
20250110,092000,2090973,416,416,416,416,0
|
|
20250110,091900,2090973,416,416,416,416,0
|
|
20250110,091800,2090973,416,416,416,416,1
|
|
20250110,091700,2090557,411,411,411,411,0
|
|
20250110,091600,2090557,411,411,411,411,4
|
|
20250110,091500,2088913,412,412,412,412,5053
|
|
20250110,091400,7077,417,417,417,417,4
|
|
20250110,091300,5409,417,417,417,417,10
|
|
20250110,091200,1239,417,417,417,417,0
|
|
20250110,091100,1239,417,417,417,417,0
|
|
20250110,091000,1239,417,417,417,417,0
|
|
20250110,090900,1239,417,417,417,417,0
|
|
20250110,090800,1239,417,417,417,417,0
|
|
20250110,090700,1239,417,417,417,417,0
|
|
20250110,090600,1239,417,417,417,417,0
|
|
20250110,090500,1239,417,417,417,417,0
|
|
20250110,090400,1239,417,417,417,417,0
|
|
20250110,090300,1239,417,417,417,417,0
|
|
20250110,090200,1239,417,417,417,417,1
|
|
20250110,090100,822,411,411,411,411,2
|
|
20250110,090000,0,411,411,411,411,0
|