600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,185700,12500992,411,411,411,411,2625
|
|
20250113,185600,12500992,411,411,411,411,0
|
|
20250113,185500,12500992,411,411,411,411,0
|
|
20250113,185400,12500992,411,411,411,411,0
|
|
20250113,185300,12500992,411,411,411,411,0
|
|
20250113,185200,12500992,411,411,411,411,0
|
|
20250113,185100,12500992,411,411,411,411,0
|
|
20250113,185000,12500992,411,411,411,411,0
|
|
20250113,184900,12500992,411,411,411,411,0
|
|
20250113,184800,12500992,411,411,411,411,0
|
|
20250113,184700,12500992,411,411,411,411,0
|
|
20250113,184600,12500992,411,411,411,411,0
|
|
20250113,184500,12500992,411,411,411,411,0
|
|
20250113,184400,12500992,411,411,411,411,0
|
|
20250113,184300,12500992,411,411,411,411,0
|
|
20250113,184200,12500992,411,411,411,411,0
|
|
20250113,184100,12500992,411,411,411,411,0
|
|
20250113,184000,12500992,411,411,411,411,0
|
|
20250113,183900,12500992,411,411,411,411,0
|
|
20250113,183800,12500992,411,411,411,411,0
|
|
20250113,183700,12500992,411,411,411,411,0
|
|
20250113,183600,12500992,411,411,411,411,0
|
|
20250113,183500,12500992,411,411,411,411,0
|
|
20250113,183400,12500992,411,411,411,411,0
|
|
20250113,183300,12500992,411,411,411,411,0
|
|
20250113,183200,12500992,411,411,411,411,0
|
|
20250113,183100,12500992,411,411,411,411,0
|
|
20250113,183000,12500992,411,411,411,411,0
|
|
20250113,182900,12500992,411,411,411,411,0
|
|
20250113,182800,12500992,411,411,411,411,0
|
|
20250113,182700,12500992,411,411,411,411,2625
|
|
20250113,182600,12500992,411,411,411,411,0
|
|
20250113,182500,12500992,411,411,411,411,0
|
|
20250113,182400,12500992,411,411,411,411,0
|
|
20250113,182300,12500992,411,411,411,411,0
|
|
20250113,182200,12500992,411,411,411,411,0
|
|
20250113,182100,12500992,411,411,411,411,0
|
|
20250113,182000,12500992,411,411,411,411,0
|
|
20250113,181900,12500992,411,411,411,411,0
|
|
20250113,181800,12500992,411,411,411,411,0
|
|
20250113,181700,12500992,411,411,411,411,0
|
|
20250113,181600,12500992,411,411,411,411,0
|
|
20250113,181500,12500992,411,411,411,411,0
|
|
20250113,181400,12500992,411,411,411,411,0
|
|
20250113,181300,12500992,411,411,411,411,0
|
|
20250113,181200,12500992,411,411,411,411,0
|
|
20250113,181100,12500992,411,411,411,411,0
|
|
20250113,181000,12500992,411,411,411,411,0
|
|
20250113,180900,12500992,411,411,411,411,0
|
|
20250113,180800,12500992,411,411,411,411,0
|
|
20250113,180700,12500992,411,411,411,411,0
|
|
20250113,180600,12500992,411,411,411,411,0
|
|
20250113,180500,12500992,411,411,411,411,0
|
|
20250113,180400,12500992,411,411,411,411,0
|
|
20250113,180300,12500992,411,411,411,411,0
|
|
20250113,180200,12500992,411,411,411,411,0
|
|
20250113,180100,12500992,411,411,411,411,0
|
|
20250113,180000,12500992,411,411,411,411,0
|
|
20250113,175900,12500992,411,411,411,411,0
|
|
20250113,175800,12500992,411,411,411,411,0
|
|
20250113,175700,12500992,411,411,411,411,2625
|
|
20250113,175600,12500992,411,411,411,411,0
|
|
20250113,175500,12500992,411,411,411,411,0
|
|
20250113,175400,12500992,411,411,411,411,0
|
|
20250113,175300,12500992,411,411,411,411,0
|
|
20250113,175200,12500992,411,411,411,411,0
|
|
20250113,175100,12500992,411,411,411,411,0
|
|
20250113,175000,12500992,411,411,411,411,0
|
|
20250113,174900,12500992,411,411,411,411,0
|
|
20250113,174800,12500992,411,411,411,411,0
|
|
20250113,174700,12500992,411,411,411,411,0
|
|
20250113,174600,12500992,411,411,411,411,0
|
|
20250113,174500,12500992,411,411,411,411,0
|
|
20250113,174400,12500992,411,411,411,411,0
|
|
20250113,174300,12500992,411,411,411,411,0
|
|
20250113,174200,12500992,411,411,411,411,0
|
|
20250113,174100,12500992,411,411,411,411,0
|
|
20250113,174000,12500992,411,411,411,411,0
|
|
20250113,173900,12500992,411,411,411,411,0
|
|
20250113,173800,12500992,411,411,411,411,0
|
|
20250113,173700,12500992,411,411,411,411,0
|
|
20250113,173600,12500992,411,411,411,411,0
|
|
20250113,173500,12500992,411,411,411,411,0
|
|
20250113,173400,12500992,411,411,411,411,0
|
|
20250113,173300,12500992,411,411,411,411,0
|
|
20250113,173200,12500992,411,411,411,411,0
|
|
20250113,173100,12500992,411,411,411,411,0
|
|
20250113,173000,12500992,411,411,411,411,0
|
|
20250113,172900,12500992,411,411,411,411,0
|
|
20250113,172800,12500992,411,411,411,411,0
|
|
20250113,172700,12500992,411,411,411,411,2625
|
|
20250113,172600,12500992,411,411,411,411,0
|
|
20250113,172500,12500992,411,411,411,411,0
|
|
20250113,172400,12500992,411,411,411,411,0
|
|
20250113,172300,12500992,411,411,411,411,0
|
|
20250113,172200,12500992,411,411,411,411,0
|
|
20250113,172100,12500992,411,411,411,411,0
|
|
20250113,172000,12500992,411,411,411,411,0
|
|
20250113,171900,12500992,411,411,411,411,0
|
|
20250113,171800,12500992,411,411,411,411,0
|
|
20250113,171700,12500992,411,411,411,411,0
|
|
20250113,171600,12500992,411,411,411,411,0
|
|
20250113,171500,12500992,411,411,411,411,0
|
|
20250113,171400,12500992,411,411,411,411,0
|
|
20250113,171300,12500992,411,411,411,411,0
|
|
20250113,171200,12500992,411,411,411,411,0
|
|
20250113,171100,12500992,411,411,411,411,0
|
|
20250113,171000,12500992,411,411,411,411,0
|
|
20250113,170900,12500992,411,411,411,411,0
|
|
20250113,170800,12500992,411,411,411,411,0
|
|
20250113,170700,12500992,411,411,411,411,0
|
|
20250113,170600,12500992,411,411,411,411,0
|
|
20250113,170500,12500992,411,411,411,411,0
|
|
20250113,170400,12500992,411,411,411,411,0
|
|
20250113,170300,12500992,411,411,411,411,0
|
|
20250113,170200,12500992,411,411,411,411,0
|
|
20250113,170100,12500992,411,411,411,411,0
|
|
20250113,170000,12500992,411,411,411,411,0
|
|
20250113,165900,12500992,411,411,411,411,0
|
|
20250113,165800,12500992,411,411,411,411,0
|
|
20250113,165700,12500992,411,411,411,411,2625
|
|
20250113,165600,12500992,411,411,411,411,0
|
|
20250113,165500,12500992,411,411,411,411,0
|
|
20250113,165400,12500992,411,411,411,411,0
|
|
20250113,165300,12500992,411,411,411,411,0
|
|
20250113,165200,12500992,411,411,411,411,0
|
|
20250113,165100,12500992,411,411,411,411,0
|
|
20250113,165000,12500992,411,411,411,411,0
|
|
20250113,164900,12500992,411,411,411,411,0
|
|
20250113,164800,12500992,411,411,411,411,0
|
|
20250113,164700,12500992,411,411,411,411,0
|
|
20250113,164600,12500992,411,411,411,411,0
|
|
20250113,164500,12500992,411,411,411,411,0
|
|
20250113,164400,12500992,411,411,411,411,0
|
|
20250113,164300,12500992,411,411,411,411,0
|
|
20250113,164200,12500992,411,411,411,411,0
|
|
20250113,164100,12500992,411,411,411,411,0
|
|
20250113,164000,12500992,411,411,411,411,0
|
|
20250113,163900,12500992,411,411,411,411,0
|
|
20250113,163800,12500992,411,411,411,411,0
|
|
20250113,163700,12500992,411,411,411,411,0
|
|
20250113,163600,12500992,411,411,411,411,0
|
|
20250113,163500,12500992,411,411,411,411,0
|
|
20250113,163400,12500992,411,411,411,411,0
|
|
20250113,163300,12500992,411,411,411,411,0
|
|
20250113,163200,12500992,411,411,411,411,0
|
|
20250113,163100,12500992,411,411,411,411,0
|
|
20250113,163000,12500992,411,411,411,411,0
|
|
20250113,162900,12500992,411,411,411,411,0
|
|
20250113,162800,12500992,411,411,411,411,0
|
|
20250113,162700,12500992,411,411,411,411,2625
|
|
20250113,162600,12500992,411,411,411,411,0
|
|
20250113,162500,12500992,411,411,411,411,0
|
|
20250113,162400,12500992,411,411,411,411,0
|
|
20250113,162300,12500992,411,411,411,411,0
|
|
20250113,162200,12500992,411,411,411,411,0
|
|
20250113,162100,12500992,411,411,411,411,0
|
|
20250113,162000,12500992,411,411,411,411,0
|
|
20250113,161900,12500992,411,411,411,411,0
|
|
20250113,161800,12500992,411,411,411,411,0
|
|
20250113,161700,12500992,411,411,411,411,0
|
|
20250113,161600,12500992,411,411,411,411,0
|
|
20250113,161500,12500992,411,411,411,411,0
|
|
20250113,161400,12500992,411,411,411,411,0
|
|
20250113,161300,12500992,411,411,411,411,0
|
|
20250113,161200,12500992,411,411,411,411,0
|
|
20250113,161100,12500992,411,411,411,411,0
|
|
20250113,161000,12500992,411,411,411,411,0
|
|
20250113,160900,12500992,411,411,411,411,0
|
|
20250113,160800,12500992,411,411,411,411,0
|
|
20250113,160700,12500992,411,411,411,411,0
|
|
20250113,160600,12500992,411,411,411,411,0
|
|
20250113,160500,12500992,411,411,411,411,0
|
|
20250113,160400,12500992,411,411,411,411,0
|
|
20250113,160300,12500992,411,411,411,411,0
|
|
20250113,160200,12500992,411,411,411,411,0
|
|
20250113,160100,12500992,411,411,411,411,0
|
|
20250113,160000,12500992,411,411,411,411,0
|
|
20250113,155900,12500992,411,411,411,411,0
|
|
20250113,155800,12500992,411,411,411,411,0
|
|
20250113,155700,12500992,411,411,411,411,2625
|
|
20250113,155600,12500992,411,411,411,411,0
|
|
20250113,155500,12500992,411,411,411,411,0
|
|
20250113,155400,12500992,411,411,411,411,0
|
|
20250113,155300,12500992,411,411,411,411,0
|
|
20250113,155200,12500992,411,411,411,411,0
|
|
20250113,155100,12500992,411,411,411,411,0
|
|
20250113,155000,12500992,411,411,411,411,0
|
|
20250113,154900,12500992,411,411,411,411,0
|
|
20250113,154800,12500992,411,411,411,411,0
|
|
20250113,154700,12500992,411,411,411,411,0
|
|
20250113,154600,12500992,411,411,411,411,0
|
|
20250113,154500,12500992,411,411,411,411,0
|
|
20250113,154400,12500992,411,411,411,411,0
|
|
20250113,154300,12500992,411,411,411,411,0
|
|
20250113,154200,12500992,411,411,411,411,0
|
|
20250113,154100,12500992,411,411,411,411,0
|
|
20250113,154000,12500992,411,411,411,411,0
|
|
20250113,153900,12500992,411,411,411,411,0
|
|
20250113,153800,12500992,411,411,411,411,0
|
|
20250113,153700,12500992,411,411,411,411,0
|
|
20250113,153600,12500992,411,411,411,411,0
|
|
20250113,153500,12500992,411,411,411,411,0
|
|
20250113,153400,12500992,411,411,411,411,0
|
|
20250113,153300,12500992,411,411,411,411,0
|
|
20250113,153200,12500992,411,411,411,411,0
|
|
20250113,153100,12500992,411,411,411,411,0
|
|
20250113,153000,12500992,411,411,411,411,2625
|
|
20250113,152900,11422117,413,413,413,413,0
|
|
20250113,152800,11422117,413,413,413,413,0
|
|
20250113,152700,11422117,413,413,413,413,0
|
|
20250113,152600,11422117,413,413,413,413,0
|
|
20250113,152500,11422117,413,413,413,413,0
|
|
20250113,152400,11422117,413,413,413,413,0
|
|
20250113,152300,11422117,413,413,413,413,0
|
|
20250113,152200,11422117,413,413,413,413,0
|
|
20250113,152100,11422117,413,413,413,413,0
|
|
20250113,152000,11422117,413,413,413,413,0
|
|
20250113,151900,11422117,413,413,413,413,0
|
|
20250113,151800,11422117,413,413,413,413,0
|
|
20250113,151700,11422117,413,413,413,413,0
|
|
20250113,151600,11422117,413,413,413,413,0
|
|
20250113,151500,11422117,413,413,413,413,0
|
|
20250113,151400,11422117,413,413,413,413,0
|
|
20250113,151300,11422117,413,411,413,410,2176
|
|
20250113,151200,10527787,413,413,413,413,0
|
|
20250113,151100,10527787,413,413,413,413,0
|
|
20250113,151000,10527787,413,413,413,413,0
|
|
20250113,150900,10527787,413,413,413,413,0
|
|
20250113,150800,10527787,413,413,413,413,0
|
|
20250113,150700,10527787,413,413,413,413,0
|
|
20250113,150600,10527787,413,413,413,413,0
|
|
20250113,150500,10527787,413,413,413,413,0
|
|
20250113,150400,10527787,413,413,413,413,30
|
|
20250113,150300,10515397,413,413,413,413,0
|
|
20250113,150200,10515397,413,413,413,413,0
|
|
20250113,150100,10515397,413,413,413,413,0
|
|
20250113,150000,10515397,413,413,413,413,0
|
|
20250113,145900,10515397,413,413,413,413,0
|
|
20250113,145800,10515397,413,413,413,413,0
|
|
20250113,145700,10515397,413,413,413,413,0
|
|
20250113,145600,10515397,413,413,413,413,0
|
|
20250113,145500,10515397,413,413,413,413,0
|
|
20250113,145400,10515397,413,413,413,413,0
|
|
20250113,145300,10515397,413,413,413,413,0
|
|
20250113,145200,10515397,413,413,413,413,0
|
|
20250113,145100,10515397,413,413,413,413,0
|
|
20250113,145000,10515397,413,413,413,413,20
|
|
20250113,144900,10507137,413,413,413,413,0
|
|
20250113,144800,10507137,413,413,413,413,0
|
|
20250113,144700,10507137,413,413,413,413,0
|
|
20250113,144600,10507137,413,413,413,413,0
|
|
20250113,144500,10507137,413,413,413,413,0
|
|
20250113,144400,10507137,413,413,413,413,1
|
|
20250113,144300,10506724,413,413,413,413,0
|
|
20250113,144200,10506724,413,413,413,413,0
|
|
20250113,144100,10506724,413,413,413,413,0
|
|
20250113,144000,10506724,413,413,413,413,0
|
|
20250113,143900,10506724,413,413,413,413,0
|
|
20250113,143800,10506724,413,411,413,411,6
|
|
20250113,143700,10504252,411,411,411,411,558
|
|
20250113,143600,10274914,412,412,412,412,0
|
|
20250113,143500,10274914,412,412,412,412,0
|
|
20250113,143400,10274914,412,412,412,412,0
|
|
20250113,143300,10274914,412,412,412,412,0
|
|
20250113,143200,10274914,412,412,412,412,0
|
|
20250113,143100,10274914,412,412,412,412,200
|
|
20250113,143000,10192514,413,413,413,413,0
|
|
20250113,142900,10192514,413,413,413,413,1
|
|
20250113,142800,10192101,412,412,412,412,0
|
|
20250113,142700,10192101,412,412,412,412,0
|
|
20250113,142600,10192101,412,412,412,412,0
|
|
20250113,142500,10192101,412,412,412,412,0
|
|
20250113,142400,10192101,412,413,413,412,51
|
|
20250113,142300,10171039,413,413,413,413,0
|
|
20250113,142200,10171039,413,413,413,413,0
|
|
20250113,142100,10171039,413,413,413,413,10
|
|
20250113,142000,10166909,413,413,413,413,0
|
|
20250113,141900,10166909,413,413,413,413,0
|
|
20250113,141800,10166909,413,413,413,413,0
|
|
20250113,141700,10166909,413,413,413,413,0
|
|
20250113,141600,10166909,413,413,413,413,0
|
|
20250113,141500,10166909,413,413,413,413,0
|
|
20250113,141400,10166909,413,413,413,413,0
|
|
20250113,141300,10166909,413,413,413,413,0
|
|
20250113,141200,10166909,413,413,413,413,0
|
|
20250113,141100,10166909,413,413,413,413,0
|
|
20250113,141000,10166909,413,413,413,413,0
|
|
20250113,140900,10166909,413,413,413,413,0
|
|
20250113,140800,10166909,413,413,413,413,0
|
|
20250113,140700,10166909,413,413,413,413,0
|
|
20250113,140600,10166909,413,413,413,413,0
|
|
20250113,140500,10166909,413,413,413,413,0
|
|
20250113,140400,10166909,413,413,413,413,0
|
|
20250113,140300,10166909,413,413,413,413,0
|
|
20250113,140200,10166909,413,413,413,413,0
|
|
20250113,140100,10166909,413,413,413,413,0
|
|
20250113,140000,10166909,413,413,413,413,0
|
|
20250113,135900,10166909,413,413,413,413,0
|
|
20250113,135800,10166909,413,413,413,413,0
|
|
20250113,135700,10166909,413,413,413,413,0
|
|
20250113,135600,10166909,413,413,413,413,0
|
|
20250113,135500,10166909,413,413,413,413,0
|
|
20250113,135400,10166909,413,413,413,413,0
|
|
20250113,135300,10166909,413,413,413,413,0
|
|
20250113,135200,10166909,413,413,413,413,0
|
|
20250113,135100,10166909,413,413,413,413,0
|
|
20250113,135000,10166909,413,413,413,413,0
|
|
20250113,134900,10166909,413,413,413,413,0
|
|
20250113,134800,10166909,413,413,413,413,0
|
|
20250113,134700,10166909,413,413,413,413,0
|
|
20250113,134600,10166909,413,413,413,413,0
|
|
20250113,134500,10166909,413,413,413,413,100
|
|
20250113,134400,10125609,411,411,411,411,500
|
|
20250113,134300,9920109,413,413,413,413,0
|
|
20250113,134200,9920109,413,412,413,412,14
|
|
20250113,134100,9914340,411,412,412,411,9994
|
|
20250113,134000,5805494,414,414,414,414,0
|
|
20250113,133900,5805494,414,414,414,414,0
|
|
20250113,133800,5805494,414,414,414,414,0
|
|
20250113,133700,5805494,414,414,414,414,0
|
|
20250113,133600,5805494,414,414,414,414,0
|
|
20250113,133500,5805494,414,414,414,414,0
|
|
20250113,133400,5805494,414,414,414,414,0
|
|
20250113,133300,5805494,414,414,414,414,0
|
|
20250113,133200,5805494,414,414,414,414,0
|
|
20250113,133100,5805494,414,414,414,414,0
|
|
20250113,133000,5805494,414,414,414,414,500
|
|
20250113,132900,5598494,414,414,414,414,0
|
|
20250113,132800,5598494,414,414,414,414,0
|
|
20250113,132700,5598494,414,414,414,414,0
|
|
20250113,132600,5598494,414,414,414,414,1
|
|
20250113,132500,5598080,412,412,412,412,9
|
|
20250113,132400,5594372,412,412,412,412,0
|
|
20250113,132300,5594372,412,412,412,412,0
|
|
20250113,132200,5594372,412,413,413,412,6
|
|
20250113,132100,5591895,414,414,414,414,0
|
|
20250113,132000,5591895,414,414,414,414,0
|
|
20250113,131900,5591895,414,414,414,414,0
|
|
20250113,131800,5591895,414,414,414,414,0
|
|
20250113,131700,5591895,414,414,414,414,0
|
|
20250113,131600,5591895,414,414,414,414,0
|
|
20250113,131500,5591895,414,414,414,414,10
|
|
20250113,131400,5587755,415,415,415,415,0
|
|
20250113,131300,5587755,415,415,415,415,0
|
|
20250113,131200,5587755,415,415,415,415,0
|
|
20250113,131100,5587755,415,415,415,415,0
|
|
20250113,131000,5587755,415,415,415,415,0
|
|
20250113,130900,5587755,415,415,415,415,0
|
|
20250113,130800,5587755,415,415,415,415,0
|
|
20250113,130700,5587755,415,415,415,415,0
|
|
20250113,130600,5587755,415,415,415,415,0
|
|
20250113,130500,5587755,415,415,415,415,0
|
|
20250113,130400,5587755,415,415,415,415,0
|
|
20250113,130300,5587755,415,415,415,415,0
|
|
20250113,130200,5587755,415,415,415,415,0
|
|
20250113,130100,5587755,415,415,415,415,0
|
|
20250113,130000,5587755,415,415,415,415,0
|
|
20250113,125900,5587755,415,415,415,415,0
|
|
20250113,125800,5587755,415,415,415,415,0
|
|
20250113,125700,5587755,415,415,415,415,0
|
|
20250113,125600,5587755,415,415,415,415,0
|
|
20250113,125500,5587755,415,415,415,415,0
|
|
20250113,125400,5587755,415,415,415,415,0
|
|
20250113,125300,5587755,415,415,415,415,0
|
|
20250113,125200,5587755,415,415,415,415,0
|
|
20250113,125100,5587755,415,415,415,415,0
|
|
20250113,125000,5587755,415,415,415,415,0
|
|
20250113,124900,5587755,415,415,415,415,0
|
|
20250113,124800,5587755,415,415,415,415,0
|
|
20250113,124700,5587755,415,415,415,415,0
|
|
20250113,124600,5587755,415,415,415,415,1
|
|
20250113,124500,5587340,413,414,414,413,3875
|
|
20250113,124400,3986404,415,415,415,415,0
|
|
20250113,124300,3986404,415,415,415,415,0
|
|
20250113,124200,3986404,415,415,415,415,0
|
|
20250113,124100,3986404,415,415,415,415,0
|
|
20250113,124000,3986404,415,415,415,415,0
|
|
20250113,123900,3986404,415,415,415,415,0
|
|
20250113,123800,3986404,415,415,415,415,1
|
|
20250113,123700,3985989,414,414,414,414,0
|
|
20250113,123600,3985989,414,414,414,414,100
|
|
20250113,123500,3944589,415,415,415,415,0
|
|
20250113,123400,3944589,415,415,415,415,0
|
|
20250113,123300,3944589,415,415,415,415,0
|
|
20250113,123200,3944589,415,415,415,415,0
|
|
20250113,123100,3944589,415,415,415,415,0
|
|
20250113,123000,3944589,415,415,415,415,0
|
|
20250113,122900,3944589,415,415,415,415,0
|
|
20250113,122800,3944589,415,415,415,415,0
|
|
20250113,122700,3944589,415,415,415,415,0
|
|
20250113,122600,3944589,415,415,415,415,0
|
|
20250113,122500,3944589,415,415,415,415,0
|
|
20250113,122400,3944589,415,415,415,415,0
|
|
20250113,122300,3944589,415,415,415,415,0
|
|
20250113,122200,3944589,415,415,415,415,0
|
|
20250113,122100,3944589,415,415,415,415,0
|
|
20250113,122000,3944589,415,415,415,415,0
|
|
20250113,121900,3944589,415,415,415,415,0
|
|
20250113,121800,3944589,415,415,415,415,10
|
|
20250113,121700,3940439,415,415,415,415,0
|
|
20250113,121600,3940439,415,415,415,415,2
|
|
20250113,121500,3939609,414,414,414,414,0
|
|
20250113,121400,3939609,414,414,414,414,0
|
|
20250113,121300,3939609,414,414,414,414,0
|
|
20250113,121200,3939609,414,414,414,414,0
|
|
20250113,121100,3939609,414,414,414,414,0
|
|
20250113,121000,3939609,414,414,414,414,0
|
|
20250113,120900,3939609,414,414,414,414,0
|
|
20250113,120800,3939609,414,414,414,414,0
|
|
20250113,120700,3939609,414,414,414,414,0
|
|
20250113,120600,3939609,414,414,414,414,0
|
|
20250113,120500,3939609,414,414,414,414,0
|
|
20250113,120400,3939609,414,414,414,414,0
|
|
20250113,120300,3939609,414,414,414,414,0
|
|
20250113,120200,3939609,414,414,414,414,100
|
|
20250113,120100,3898209,415,415,415,415,0
|
|
20250113,120000,3898209,415,415,415,415,0
|
|
20250113,115900,3898209,415,415,415,415,0
|
|
20250113,115800,3898209,415,415,415,415,0
|
|
20250113,115700,3898209,415,415,415,415,0
|
|
20250113,115600,3898209,415,415,415,415,0
|
|
20250113,115500,3898209,415,415,415,415,0
|
|
20250113,115400,3898209,415,415,415,415,0
|
|
20250113,115300,3898209,415,415,415,415,1
|
|
20250113,115200,3897794,414,414,414,414,0
|
|
20250113,115100,3897794,414,414,414,414,0
|
|
20250113,115000,3897794,414,414,414,414,0
|
|
20250113,114900,3897794,414,414,414,414,0
|
|
20250113,114800,3897794,414,414,414,414,1
|
|
20250113,114700,3897380,415,415,415,415,0
|
|
20250113,114600,3897380,415,415,415,415,0
|
|
20250113,114500,3897380,415,415,415,415,0
|
|
20250113,114400,3897380,415,415,415,415,0
|
|
20250113,114300,3897380,415,415,415,415,0
|
|
20250113,114200,3897380,415,415,415,415,0
|
|
20250113,114100,3897380,415,415,415,415,0
|
|
20250113,114000,3897380,415,415,415,415,0
|
|
20250113,113900,3897380,415,415,415,415,0
|
|
20250113,113800,3897380,415,415,415,415,0
|
|
20250113,113700,3897380,415,415,415,415,0
|
|
20250113,113600,3897380,415,415,415,415,0
|
|
20250113,113500,3897380,415,415,415,415,0
|
|
20250113,113400,3897380,415,415,415,415,0
|
|
20250113,113300,3897380,415,415,415,415,0
|
|
20250113,113200,3897380,415,415,415,415,0
|
|
20250113,113100,3897380,415,415,415,415,20
|
|
20250113,113000,3889080,415,415,415,415,0
|
|
20250113,112900,3889080,415,415,415,415,0
|
|
20250113,112800,3889080,415,415,415,415,0
|
|
20250113,112700,3889080,415,415,415,415,0
|
|
20250113,112600,3889080,415,415,415,415,0
|
|
20250113,112500,3889080,415,415,415,415,0
|
|
20250113,112400,3889080,415,415,415,415,0
|
|
20250113,112300,3889080,415,415,415,415,0
|
|
20250113,112200,3889080,415,415,415,415,0
|
|
20250113,112100,3889080,415,415,415,415,0
|
|
20250113,112000,3889080,415,415,415,415,0
|
|
20250113,111900,3889080,415,415,415,415,0
|
|
20250113,111800,3889080,415,415,415,415,0
|
|
20250113,111700,3889080,415,415,415,415,0
|
|
20250113,111600,3889080,415,415,415,415,0
|
|
20250113,111500,3889080,415,415,415,415,0
|
|
20250113,111400,3889080,415,415,415,415,0
|
|
20250113,111300,3889080,415,415,415,415,0
|
|
20250113,111200,3889080,415,415,415,415,101
|
|
20250113,111100,3847165,414,414,414,414,0
|
|
20250113,111000,3847165,414,414,414,414,0
|
|
20250113,110900,3847165,414,415,415,414,161
|
|
20250113,110800,3780510,414,414,414,414,1
|
|
20250113,110700,3780096,415,415,415,415,1
|
|
20250113,110600,3779681,414,414,414,414,0
|
|
20250113,110500,3779681,414,414,414,414,0
|
|
20250113,110400,3779681,414,415,415,414,2
|
|
20250113,110300,3778852,414,414,414,414,1000
|
|
20250113,110200,3364852,415,415,415,415,0
|
|
20250113,110100,3364852,415,415,415,415,0
|
|
20250113,110000,3364852,415,415,415,415,0
|
|
20250113,105900,3364852,415,415,415,415,0
|
|
20250113,105800,3364852,415,415,415,415,0
|
|
20250113,105700,3364852,415,415,415,415,0
|
|
20250113,105600,3364852,415,415,415,415,0
|
|
20250113,105500,3364852,415,415,415,415,0
|
|
20250113,105400,3364852,415,415,415,415,5
|
|
20250113,105300,3362777,415,415,415,415,0
|
|
20250113,105200,3362777,415,415,415,415,0
|
|
20250113,105100,3362777,415,415,415,415,1
|
|
20250113,105000,3362362,414,414,414,414,0
|
|
20250113,104900,3362362,414,415,415,414,2433
|
|
20250113,104800,2352668,416,416,416,416,0
|
|
20250113,104700,2352668,416,416,416,416,1228
|
|
20250113,104600,1841820,417,417,417,417,0
|
|
20250113,104500,1841820,417,417,417,417,20
|
|
20250113,104400,1833480,417,417,417,417,1
|
|
20250113,104300,1833063,416,418,418,416,34
|
|
20250113,104200,1818859,418,418,418,418,0
|
|
20250113,104100,1818859,418,418,418,418,152
|
|
20250113,104000,1755323,419,419,419,419,1
|
|
20250113,103900,1754904,419,419,419,419,0
|
|
20250113,103800,1754904,419,419,419,419,0
|
|
20250113,103700,1754904,419,419,419,419,0
|
|
20250113,103600,1754904,419,419,419,419,0
|
|
20250113,103500,1754904,419,419,419,419,0
|
|
20250113,103400,1754904,419,419,419,419,0
|
|
20250113,103300,1754904,419,419,419,419,0
|
|
20250113,103200,1754904,419,419,419,419,0
|
|
20250113,103100,1754904,419,419,419,419,0
|
|
20250113,103000,1754904,419,419,419,419,0
|
|
20250113,102900,1754904,419,419,419,419,0
|
|
20250113,102800,1754904,419,419,419,419,0
|
|
20250113,102700,1754904,419,419,419,419,0
|
|
20250113,102600,1754904,419,419,419,419,0
|
|
20250113,102500,1754904,419,419,419,419,0
|
|
20250113,102400,1754904,419,419,419,419,0
|
|
20250113,102300,1754904,419,419,419,419,0
|
|
20250113,102200,1754904,419,419,419,419,0
|
|
20250113,102100,1754904,419,419,419,419,0
|
|
20250113,102000,1754904,419,419,419,419,1
|
|
20250113,101900,1754485,418,418,418,418,0
|
|
20250113,101800,1754485,418,418,418,418,3
|
|
20250113,101700,1753231,420,420,420,420,0
|
|
20250113,101600,1753231,420,420,420,420,0
|
|
20250113,101500,1753231,420,420,420,420,0
|
|
20250113,101400,1753231,420,420,420,420,0
|
|
20250113,101300,1753231,420,420,420,420,0
|
|
20250113,101200,1753231,420,419,420,419,201
|
|
20250113,101100,1668812,418,420,420,418,1000
|
|
20250113,101000,1250254,422,422,422,422,20
|
|
20250113,100900,1241814,422,422,422,422,0
|
|
20250113,100800,1241814,422,422,422,422,0
|
|
20250113,100700,1241814,422,422,422,422,0
|
|
20250113,100600,1241814,422,422,422,422,0
|
|
20250113,100500,1241814,422,422,422,422,0
|
|
20250113,100400,1241814,422,422,422,422,0
|
|
20250113,100300,1241814,422,422,422,422,0
|
|
20250113,100200,1241814,422,422,422,422,0
|
|
20250113,100100,1241814,422,422,422,422,0
|
|
20250113,100000,1241814,422,422,422,422,0
|
|
20250113,095900,1241814,422,422,422,422,0
|
|
20250113,095800,1241814,422,422,422,422,0
|
|
20250113,095700,1241814,422,422,422,422,0
|
|
20250113,095600,1241814,422,422,422,422,0
|
|
20250113,095500,1241814,422,422,422,422,0
|
|
20250113,095400,1241814,422,422,422,422,0
|
|
20250113,095300,1241814,422,422,422,422,0
|
|
20250113,095200,1241814,422,422,422,422,0
|
|
20250113,095100,1241814,422,422,422,422,0
|
|
20250113,095000,1241814,422,422,422,422,0
|
|
20250113,094900,1241814,422,422,422,422,0
|
|
20250113,094800,1241814,422,422,422,422,0
|
|
20250113,094700,1241814,422,422,422,422,1
|
|
20250113,094600,1241392,420,420,420,420,3
|
|
20250113,094500,1240132,423,423,423,423,0
|
|
20250113,094400,1240132,423,423,423,423,0
|
|
20250113,094300,1240132,423,422,423,422,70
|
|
20250113,094200,1210591,422,422,422,422,0
|
|
20250113,094100,1210591,422,422,422,422,20
|
|
20250113,094000,1202151,422,422,422,422,5
|
|
20250113,093900,1200041,420,420,420,420,0
|
|
20250113,093800,1200041,420,420,420,420,0
|
|
20250113,093700,1200041,420,420,420,420,0
|
|
20250113,093600,1200041,420,420,420,420,0
|
|
20250113,093500,1200041,420,420,420,420,0
|
|
20250113,093400,1200041,420,420,420,420,0
|
|
20250113,093300,1200041,420,420,420,420,0
|
|
20250113,093200,1200041,420,420,420,420,0
|
|
20250113,093100,1200041,420,420,420,420,0
|
|
20250113,093000,1200041,420,420,420,420,0
|
|
20250113,092900,1200041,420,420,420,420,0
|
|
20250113,092800,1200041,420,420,420,420,0
|
|
20250113,092700,1200041,420,420,420,420,0
|
|
20250113,092600,1200041,420,420,420,420,2
|
|
20250113,092500,1199201,420,420,420,420,0
|
|
20250113,092400,1199201,420,420,420,420,0
|
|
20250113,092300,1199201,420,420,420,420,0
|
|
20250113,092200,1199201,420,420,420,420,0
|
|
20250113,092100,1199201,420,420,420,420,2
|
|
20250113,092000,1198361,423,423,423,423,0
|
|
20250113,091900,1198361,423,423,423,423,0
|
|
20250113,091800,1198361,423,423,423,423,0
|
|
20250113,091700,1198361,423,423,423,423,0
|
|
20250113,091600,1198361,423,423,423,423,0
|
|
20250113,091500,1198361,423,423,423,423,0
|
|
20250113,091400,1198361,423,423,423,423,84
|
|
20250113,091300,1162829,423,423,423,423,200
|
|
20250113,091200,1078229,423,423,423,423,50
|
|
20250113,091100,1057079,425,425,425,425,0
|
|
20250113,091000,1057079,425,425,425,425,0
|
|
20250113,090900,1057079,425,425,425,425,0
|
|
20250113,090800,1057079,425,425,425,425,0
|
|
20250113,090700,1057079,425,425,425,425,0
|
|
20250113,090600,1057079,425,425,425,425,0
|
|
20250113,090500,1057079,425,425,425,425,235
|
|
20250113,090400,957204,425,425,425,425,0
|
|
20250113,090300,957204,425,425,425,425,100
|
|
20250113,090200,914704,427,427,427,427,0
|
|
20250113,090100,914704,427,427,427,427,0
|
|
20250113,090000,914704,427,419,427,418,2182
|