600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,185700,12520994,410,410,410,410,877
|
|
20250123,185600,12520994,410,410,410,410,0
|
|
20250123,185500,12520994,410,410,410,410,0
|
|
20250123,185400,12520994,410,410,410,410,0
|
|
20250123,185300,12520994,410,410,410,410,0
|
|
20250123,185200,12520994,410,410,410,410,0
|
|
20250123,185100,12520994,410,410,410,410,0
|
|
20250123,185000,12520994,410,410,410,410,0
|
|
20250123,184900,12520994,410,410,410,410,0
|
|
20250123,184800,12520994,410,410,410,410,0
|
|
20250123,184700,12520994,410,410,410,410,0
|
|
20250123,184600,12520994,410,410,410,410,0
|
|
20250123,184500,12520994,410,410,410,410,0
|
|
20250123,184400,12520994,410,410,410,410,0
|
|
20250123,184300,12520994,410,410,410,410,0
|
|
20250123,184200,12520994,410,410,410,410,0
|
|
20250123,184100,12520994,410,410,410,410,0
|
|
20250123,184000,12520994,410,410,410,410,0
|
|
20250123,183900,12520994,410,410,410,410,0
|
|
20250123,183800,12520994,410,410,410,410,0
|
|
20250123,183700,12520994,410,410,410,410,0
|
|
20250123,183600,12520994,410,410,410,410,0
|
|
20250123,183500,12520994,410,410,410,410,0
|
|
20250123,183400,12520994,410,410,410,410,0
|
|
20250123,183300,12520994,410,410,410,410,0
|
|
20250123,183200,12520994,410,410,410,410,0
|
|
20250123,183100,12520994,410,410,410,410,0
|
|
20250123,183000,12520994,410,410,410,410,0
|
|
20250123,182900,12520994,410,410,410,410,0
|
|
20250123,182800,12520994,410,410,410,410,0
|
|
20250123,182700,12520994,410,410,410,410,877
|
|
20250123,182600,12520994,410,410,410,410,0
|
|
20250123,182500,12520994,410,410,410,410,0
|
|
20250123,182400,12520994,410,410,410,410,0
|
|
20250123,182300,12520994,410,410,410,410,0
|
|
20250123,182200,12520994,410,410,410,410,0
|
|
20250123,182100,12520994,410,410,410,410,0
|
|
20250123,182000,12520994,410,410,410,410,0
|
|
20250123,181900,12520994,410,410,410,410,0
|
|
20250123,181800,12520994,410,410,410,410,0
|
|
20250123,181700,12520994,410,410,410,410,0
|
|
20250123,181600,12520994,410,410,410,410,0
|
|
20250123,181500,12520994,410,410,410,410,0
|
|
20250123,181400,12520994,410,410,410,410,0
|
|
20250123,181300,12520994,410,410,410,410,0
|
|
20250123,181200,12520994,410,410,410,410,0
|
|
20250123,181100,12520994,410,410,410,410,0
|
|
20250123,181000,12520994,410,410,410,410,0
|
|
20250123,180900,12520994,410,410,410,410,0
|
|
20250123,180800,12520994,410,410,410,410,0
|
|
20250123,180700,12520994,410,410,410,410,0
|
|
20250123,180600,12520994,410,410,410,410,0
|
|
20250123,180500,12520994,410,410,410,410,0
|
|
20250123,180400,12520994,410,410,410,410,0
|
|
20250123,180300,12520994,410,410,410,410,0
|
|
20250123,180200,12520994,410,410,410,410,0
|
|
20250123,180100,12520994,410,410,410,410,0
|
|
20250123,180000,12520994,410,410,410,410,0
|
|
20250123,175900,12520994,410,410,410,410,0
|
|
20250123,175800,12520994,410,410,410,410,0
|
|
20250123,175700,12520994,410,410,410,410,877
|
|
20250123,175600,12520994,410,410,410,410,0
|
|
20250123,175500,12520994,410,410,410,410,0
|
|
20250123,175400,12520994,410,410,410,410,0
|
|
20250123,175300,12520994,410,410,410,410,0
|
|
20250123,175200,12520994,410,410,410,410,0
|
|
20250123,175100,12520994,410,410,410,410,0
|
|
20250123,175000,12520994,410,410,410,410,0
|
|
20250123,174900,12520994,410,410,410,410,0
|
|
20250123,174800,12520994,410,410,410,410,0
|
|
20250123,174700,12520994,410,410,410,410,0
|
|
20250123,174600,12520994,410,410,410,410,0
|
|
20250123,174500,12520994,410,410,410,410,0
|
|
20250123,174400,12520994,410,410,410,410,0
|
|
20250123,174300,12520994,410,410,410,410,0
|
|
20250123,174200,12520994,410,410,410,410,0
|
|
20250123,174100,12520994,410,410,410,410,0
|
|
20250123,174000,12520994,410,410,410,410,0
|
|
20250123,173900,12520994,410,410,410,410,0
|
|
20250123,173800,12520994,410,410,410,410,0
|
|
20250123,173700,12520994,410,410,410,410,0
|
|
20250123,173600,12520994,410,410,410,410,0
|
|
20250123,173500,12520994,410,410,410,410,0
|
|
20250123,173400,12520994,410,410,410,410,0
|
|
20250123,173300,12520994,410,410,410,410,0
|
|
20250123,173200,12520994,410,410,410,410,0
|
|
20250123,173100,12520994,410,410,410,410,0
|
|
20250123,173000,12520994,410,410,410,410,0
|
|
20250123,172900,12520994,410,410,410,410,0
|
|
20250123,172800,12520994,410,410,410,410,0
|
|
20250123,172700,12520994,410,410,410,410,877
|
|
20250123,172600,12520994,410,410,410,410,0
|
|
20250123,172500,12520994,410,410,410,410,0
|
|
20250123,172400,12520994,410,410,410,410,0
|
|
20250123,172300,12520994,410,410,410,410,0
|
|
20250123,172200,12520994,410,410,410,410,0
|
|
20250123,172100,12520994,410,410,410,410,0
|
|
20250123,172000,12520994,410,410,410,410,0
|
|
20250123,171900,12520994,410,410,410,410,0
|
|
20250123,171800,12520994,410,410,410,410,0
|
|
20250123,171700,12520994,410,410,410,410,0
|
|
20250123,171600,12520994,410,410,410,410,0
|
|
20250123,171500,12520994,410,410,410,410,0
|
|
20250123,171400,12520994,410,410,410,410,0
|
|
20250123,171300,12520994,410,410,410,410,0
|
|
20250123,171200,12520994,410,410,410,410,0
|
|
20250123,171100,12520994,410,410,410,410,0
|
|
20250123,171000,12520994,410,410,410,410,0
|
|
20250123,170900,12520994,410,410,410,410,0
|
|
20250123,170800,12520994,410,410,410,410,0
|
|
20250123,170700,12520994,410,410,410,410,0
|
|
20250123,170600,12520994,410,410,410,410,0
|
|
20250123,170500,12520994,410,410,410,410,0
|
|
20250123,170400,12520994,410,410,410,410,0
|
|
20250123,170300,12520994,410,410,410,410,0
|
|
20250123,170200,12520994,410,410,410,410,0
|
|
20250123,170100,12520994,410,410,410,410,0
|
|
20250123,170000,12520994,410,410,410,410,0
|
|
20250123,165900,12520994,410,410,410,410,0
|
|
20250123,165800,12520994,410,410,410,410,0
|
|
20250123,165700,12520994,410,410,410,410,877
|
|
20250123,165600,12520994,410,410,410,410,0
|
|
20250123,165500,12520994,410,410,410,410,0
|
|
20250123,165400,12520994,410,410,410,410,0
|
|
20250123,165300,12520994,410,410,410,410,0
|
|
20250123,165200,12520994,410,410,410,410,0
|
|
20250123,165100,12520994,410,410,410,410,0
|
|
20250123,165000,12520994,410,410,410,410,0
|
|
20250123,164900,12520994,410,410,410,410,0
|
|
20250123,164800,12520994,410,410,410,410,0
|
|
20250123,164700,12520994,410,410,410,410,0
|
|
20250123,164600,12520994,410,410,410,410,0
|
|
20250123,164500,12520994,410,410,410,410,0
|
|
20250123,164400,12520994,410,410,410,410,0
|
|
20250123,164300,12520994,410,410,410,410,0
|
|
20250123,164200,12520994,410,410,410,410,0
|
|
20250123,164100,12520994,410,410,410,410,0
|
|
20250123,164000,12520994,410,410,410,410,0
|
|
20250123,163900,12520994,410,410,410,410,0
|
|
20250123,163800,12520994,410,410,410,410,0
|
|
20250123,163700,12520994,410,410,410,410,0
|
|
20250123,163600,12520994,410,410,410,410,0
|
|
20250123,163500,12520994,410,410,410,410,0
|
|
20250123,163400,12520994,410,410,410,410,0
|
|
20250123,163300,12520994,410,410,410,410,0
|
|
20250123,163200,12520994,410,410,410,410,0
|
|
20250123,163100,12520994,410,410,410,410,0
|
|
20250123,163000,12520994,410,410,410,410,0
|
|
20250123,162900,12520994,410,410,410,410,0
|
|
20250123,162800,12520994,410,410,410,410,0
|
|
20250123,162700,12520994,410,410,410,410,877
|
|
20250123,162600,12520994,410,410,410,410,0
|
|
20250123,162500,12520994,410,410,410,410,0
|
|
20250123,162400,12520994,410,410,410,410,0
|
|
20250123,162300,12520994,410,410,410,410,0
|
|
20250123,162200,12520994,410,410,410,410,0
|
|
20250123,162100,12520994,410,410,410,410,0
|
|
20250123,162000,12520994,410,410,410,410,0
|
|
20250123,161900,12520994,410,410,410,410,0
|
|
20250123,161800,12520994,410,410,410,410,0
|
|
20250123,161700,12520994,410,410,410,410,0
|
|
20250123,161600,12520994,410,410,410,410,0
|
|
20250123,161500,12520994,410,410,410,410,0
|
|
20250123,161400,12520994,410,410,410,410,0
|
|
20250123,161300,12520994,410,410,410,410,0
|
|
20250123,161200,12520994,410,410,410,410,0
|
|
20250123,161100,12520994,410,410,410,410,0
|
|
20250123,161000,12520994,410,410,410,410,0
|
|
20250123,160900,12520994,410,410,410,410,0
|
|
20250123,160800,12520994,410,410,410,410,0
|
|
20250123,160700,12520994,410,410,410,410,0
|
|
20250123,160600,12520994,410,410,410,410,0
|
|
20250123,160500,12520994,410,410,410,410,0
|
|
20250123,160400,12520994,410,410,410,410,0
|
|
20250123,160300,12520994,410,410,410,410,0
|
|
20250123,160200,12520994,410,410,410,410,0
|
|
20250123,160100,12520994,410,410,410,410,0
|
|
20250123,160000,12520994,410,410,410,410,0
|
|
20250123,155900,12520994,410,410,410,410,0
|
|
20250123,155800,12520994,410,410,410,410,0
|
|
20250123,155700,12520994,410,410,410,410,877
|
|
20250123,155600,12520994,410,410,410,410,0
|
|
20250123,155500,12520994,410,410,410,410,0
|
|
20250123,155400,12520994,410,410,410,410,0
|
|
20250123,155300,12520994,410,410,410,410,0
|
|
20250123,155200,12520994,410,410,410,410,0
|
|
20250123,155100,12520994,410,410,410,410,0
|
|
20250123,155000,12520994,410,410,410,410,0
|
|
20250123,154900,12520994,410,410,410,410,0
|
|
20250123,154800,12520994,410,410,410,410,0
|
|
20250123,154700,12520994,410,410,410,410,0
|
|
20250123,154600,12520994,410,410,410,410,0
|
|
20250123,154500,12520994,410,410,410,410,0
|
|
20250123,154400,12520994,410,410,410,410,0
|
|
20250123,154300,12520994,410,410,410,410,0
|
|
20250123,154200,12520994,410,410,410,410,0
|
|
20250123,154100,12520994,410,410,410,410,0
|
|
20250123,154000,12520994,410,410,410,410,0
|
|
20250123,153900,12520994,410,410,410,410,0
|
|
20250123,153800,12520994,410,410,410,410,0
|
|
20250123,153700,12520994,410,410,410,410,0
|
|
20250123,153600,12520994,410,410,410,410,0
|
|
20250123,153500,12520994,410,410,410,410,0
|
|
20250123,153400,12520994,410,410,410,410,0
|
|
20250123,153300,12520994,410,410,410,410,0
|
|
20250123,153200,12520994,410,410,410,410,0
|
|
20250123,153100,12520994,410,410,410,410,0
|
|
20250123,153000,12520994,410,410,410,410,877
|
|
20250123,152900,12161424,411,411,411,411,0
|
|
20250123,152800,12161424,411,411,411,411,0
|
|
20250123,152700,12161424,411,411,411,411,0
|
|
20250123,152600,12161424,411,411,411,411,0
|
|
20250123,152500,12161424,411,411,411,411,0
|
|
20250123,152400,12161424,411,411,411,411,0
|
|
20250123,152300,12161424,411,411,411,411,0
|
|
20250123,152200,12161424,411,411,411,411,0
|
|
20250123,152100,12161424,411,411,411,411,0
|
|
20250123,152000,12161424,411,411,411,411,0
|
|
20250123,151900,12161424,411,411,411,410,28
|
|
20250123,151800,12149942,410,411,411,410,27
|
|
20250123,151700,12138871,410,410,410,410,0
|
|
20250123,151600,12138871,410,411,411,410,380
|
|
20250123,151500,11983067,410,410,410,410,0
|
|
20250123,151400,11983067,410,410,410,410,0
|
|
20250123,151300,11983067,410,410,410,410,0
|
|
20250123,151200,11983067,410,410,410,410,68
|
|
20250123,151100,11955187,411,411,411,411,1
|
|
20250123,151000,11954776,410,410,410,410,27
|
|
20250123,150900,11943706,411,411,411,411,0
|
|
20250123,150800,11943706,411,411,411,411,0
|
|
20250123,150700,11943706,411,411,411,411,0
|
|
20250123,150600,11943706,411,411,411,411,8
|
|
20250123,150500,11940418,411,411,411,411,0
|
|
20250123,150400,11940418,411,411,411,411,0
|
|
20250123,150300,11940418,411,411,411,411,0
|
|
20250123,150200,11940418,411,411,411,411,0
|
|
20250123,150100,11940418,411,411,411,411,0
|
|
20250123,150000,11940418,411,411,411,411,0
|
|
20250123,145900,11940418,411,411,411,411,0
|
|
20250123,145800,11940418,411,411,411,411,0
|
|
20250123,145700,11940418,411,411,411,411,0
|
|
20250123,145600,11940418,411,411,411,410,3
|
|
20250123,145500,11939186,410,410,410,410,0
|
|
20250123,145400,11939186,410,411,411,410,2
|
|
20250123,145300,11938365,410,410,410,410,1
|
|
20250123,145200,11937955,411,411,411,411,0
|
|
20250123,145100,11937955,411,411,411,411,0
|
|
20250123,145000,11937955,411,411,411,411,0
|
|
20250123,144900,11937955,411,411,411,411,0
|
|
20250123,144800,11937955,411,411,411,411,0
|
|
20250123,144700,11937955,411,411,411,411,0
|
|
20250123,144600,11937955,411,411,411,411,0
|
|
20250123,144500,11937955,411,411,411,411,0
|
|
20250123,144400,11937955,411,411,411,411,0
|
|
20250123,144300,11937955,411,411,411,411,0
|
|
20250123,144200,11937955,411,411,411,411,175
|
|
20250123,144100,11866030,411,411,411,411,0
|
|
20250123,144000,11866030,411,411,411,411,0
|
|
20250123,143900,11866030,411,411,411,411,1
|
|
20250123,143800,11865619,410,410,410,410,1
|
|
20250123,143700,11865209,410,410,410,410,1
|
|
20250123,143600,11864799,411,411,411,411,0
|
|
20250123,143500,11864799,411,411,411,411,0
|
|
20250123,143400,11864799,411,411,411,411,0
|
|
20250123,143300,11864799,411,410,411,410,1003
|
|
20250123,143200,11452567,411,411,411,411,0
|
|
20250123,143100,11452567,411,411,411,411,0
|
|
20250123,143000,11452567,411,411,411,411,0
|
|
20250123,142900,11452567,411,411,411,411,0
|
|
20250123,142800,11452567,411,411,411,411,10
|
|
20250123,142700,11448457,411,411,411,411,0
|
|
20250123,142600,11448457,411,411,411,411,0
|
|
20250123,142500,11448457,411,411,411,411,0
|
|
20250123,142400,11448457,411,411,411,411,0
|
|
20250123,142300,11448457,411,411,411,411,0
|
|
20250123,142200,11448457,411,411,411,411,0
|
|
20250123,142100,11448457,411,411,411,411,0
|
|
20250123,142000,11448457,411,411,411,411,0
|
|
20250123,141900,11448457,411,411,411,411,0
|
|
20250123,141800,11448457,411,411,411,411,22
|
|
20250123,141700,11439415,411,411,411,411,0
|
|
20250123,141600,11439415,411,411,411,411,0
|
|
20250123,141500,11439415,411,411,411,411,0
|
|
20250123,141400,11439415,411,411,411,411,0
|
|
20250123,141300,11439415,411,411,411,411,0
|
|
20250123,141200,11439415,411,411,411,411,0
|
|
20250123,141100,11439415,411,411,411,411,0
|
|
20250123,141000,11439415,411,411,411,411,0
|
|
20250123,140900,11439415,411,411,411,411,0
|
|
20250123,140800,11439415,411,411,411,411,0
|
|
20250123,140700,11439415,411,411,411,411,0
|
|
20250123,140600,11439415,411,411,411,411,0
|
|
20250123,140500,11439415,411,411,411,411,28
|
|
20250123,140400,11427907,411,411,411,411,0
|
|
20250123,140300,11427907,411,411,411,411,0
|
|
20250123,140200,11427907,411,411,411,411,0
|
|
20250123,140100,11427907,411,411,411,411,0
|
|
20250123,140000,11427907,411,411,411,411,0
|
|
20250123,135900,11427907,411,411,411,411,0
|
|
20250123,135800,11427907,411,411,411,411,0
|
|
20250123,135700,11427907,411,411,411,411,0
|
|
20250123,135600,11427907,411,411,411,411,0
|
|
20250123,135500,11427907,411,411,411,411,0
|
|
20250123,135400,11427907,411,411,411,411,0
|
|
20250123,135300,11427907,411,411,411,411,0
|
|
20250123,135200,11427907,411,411,411,411,0
|
|
20250123,135100,11427907,411,411,411,411,0
|
|
20250123,135000,11427907,411,411,411,411,0
|
|
20250123,134900,11427907,411,411,411,411,0
|
|
20250123,134800,11427907,411,411,411,411,100
|
|
20250123,134700,11386807,411,411,411,411,0
|
|
20250123,134600,11386807,411,411,411,411,0
|
|
20250123,134500,11386807,411,411,411,411,0
|
|
20250123,134400,11386807,411,411,411,411,0
|
|
20250123,134300,11386807,411,411,411,411,0
|
|
20250123,134200,11386807,411,411,411,411,0
|
|
20250123,134100,11386807,411,411,411,411,0
|
|
20250123,134000,11386807,411,410,411,410,21
|
|
20250123,133900,11378196,410,410,410,410,7
|
|
20250123,133800,11375326,411,411,411,411,0
|
|
20250123,133700,11375326,411,411,411,411,0
|
|
20250123,133600,11375326,411,411,411,411,0
|
|
20250123,133500,11375326,411,411,411,411,0
|
|
20250123,133400,11375326,411,411,411,411,848
|
|
20250123,133300,11026798,411,411,411,411,0
|
|
20250123,133200,11026798,411,411,411,411,0
|
|
20250123,133100,11026798,411,411,411,411,0
|
|
20250123,133000,11026798,411,411,411,411,0
|
|
20250123,132900,11026798,411,411,411,411,0
|
|
20250123,132800,11026798,411,411,411,411,0
|
|
20250123,132700,11026798,411,411,411,411,0
|
|
20250123,132600,11026798,411,411,411,411,0
|
|
20250123,132500,11026798,411,411,411,411,0
|
|
20250123,132400,11026798,411,411,411,411,0
|
|
20250123,132300,11026798,411,411,411,411,0
|
|
20250123,132200,11026798,411,411,411,411,0
|
|
20250123,132100,11026798,411,411,411,411,0
|
|
20250123,132000,11026798,411,411,411,411,0
|
|
20250123,131900,11026798,411,411,411,411,0
|
|
20250123,131800,11026798,411,411,411,411,0
|
|
20250123,131700,11026798,411,411,411,411,0
|
|
20250123,131600,11026798,411,411,411,411,0
|
|
20250123,131500,11026798,411,411,411,411,0
|
|
20250123,131400,11026798,411,411,411,411,0
|
|
20250123,131300,11026798,411,411,411,411,0
|
|
20250123,131200,11026798,411,411,411,411,0
|
|
20250123,131100,11026798,411,411,411,411,0
|
|
20250123,131000,11026798,411,411,411,411,0
|
|
20250123,130900,11026798,411,411,411,411,100
|
|
20250123,130800,10985698,411,411,411,411,3
|
|
20250123,130700,10984465,410,410,410,410,240
|
|
20250123,130600,10886065,411,411,411,411,0
|
|
20250123,130500,10886065,411,411,411,411,0
|
|
20250123,130400,10886065,411,411,411,411,1
|
|
20250123,130300,10885654,410,410,410,410,0
|
|
20250123,130200,10885654,410,410,410,410,0
|
|
20250123,130100,10885654,410,410,410,410,0
|
|
20250123,130000,10885654,410,410,410,410,0
|
|
20250123,125900,10885654,410,410,410,410,0
|
|
20250123,125800,10885654,410,410,410,410,0
|
|
20250123,125700,10885654,410,410,410,410,8
|
|
20250123,125600,10882374,411,411,411,411,1
|
|
20250123,125500,10881963,410,410,410,410,0
|
|
20250123,125400,10881963,410,410,410,410,1
|
|
20250123,125300,10881553,411,411,411,411,0
|
|
20250123,125200,10881553,411,411,411,411,0
|
|
20250123,125100,10881553,411,411,411,411,0
|
|
20250123,125000,10881553,411,411,411,411,0
|
|
20250123,124900,10881553,411,411,411,411,0
|
|
20250123,124800,10881553,411,411,411,411,1
|
|
20250123,124700,10881142,410,410,410,410,0
|
|
20250123,124600,10881142,410,410,410,410,21
|
|
20250123,124500,10872532,411,411,411,411,0
|
|
20250123,124400,10872532,411,411,411,411,0
|
|
20250123,124300,10872532,411,411,411,411,0
|
|
20250123,124200,10872532,411,411,411,411,0
|
|
20250123,124100,10872532,411,411,411,411,0
|
|
20250123,124000,10872532,411,411,411,411,0
|
|
20250123,123900,10872532,411,411,411,411,0
|
|
20250123,123800,10872532,411,411,411,411,0
|
|
20250123,123700,10872532,411,411,411,411,2
|
|
20250123,123600,10871710,411,411,411,411,0
|
|
20250123,123500,10871710,411,411,411,411,0
|
|
20250123,123400,10871710,411,411,411,411,231
|
|
20250123,123300,10776769,411,411,411,411,0
|
|
20250123,123200,10776769,411,411,411,411,0
|
|
20250123,123100,10776769,411,411,411,411,0
|
|
20250123,123000,10776769,411,411,411,411,0
|
|
20250123,122900,10776769,411,411,411,411,1
|
|
20250123,122800,10776358,411,411,411,411,0
|
|
20250123,122700,10776358,411,411,411,411,500
|
|
20250123,122600,10570858,411,411,411,411,0
|
|
20250123,122500,10570858,411,411,411,411,0
|
|
20250123,122400,10570858,411,411,411,411,0
|
|
20250123,122300,10570858,411,411,411,411,0
|
|
20250123,122200,10570858,411,410,411,410,301
|
|
20250123,122100,10447447,411,411,411,411,302
|
|
20250123,122000,10323325,411,411,411,411,0
|
|
20250123,121900,10323325,411,411,411,411,0
|
|
20250123,121800,10323325,411,411,411,411,0
|
|
20250123,121700,10323325,411,411,411,411,0
|
|
20250123,121600,10323325,411,411,411,411,0
|
|
20250123,121500,10323325,411,411,411,411,0
|
|
20250123,121400,10323325,411,411,411,411,0
|
|
20250123,121300,10323325,411,411,411,411,0
|
|
20250123,121200,10323325,411,411,411,411,0
|
|
20250123,121100,10323325,411,411,411,411,0
|
|
20250123,121000,10323325,411,411,411,411,0
|
|
20250123,120900,10323325,411,411,411,411,0
|
|
20250123,120800,10323325,411,411,411,411,0
|
|
20250123,120700,10323325,411,411,411,411,1
|
|
20250123,120600,10322914,410,410,410,410,1
|
|
20250123,120500,10322504,411,411,411,411,0
|
|
20250123,120400,10322504,411,411,411,411,0
|
|
20250123,120300,10322504,411,411,411,411,0
|
|
20250123,120200,10322504,411,411,411,411,0
|
|
20250123,120100,10322504,411,411,411,411,0
|
|
20250123,120000,10322504,411,411,411,411,0
|
|
20250123,115900,10322504,411,411,411,411,0
|
|
20250123,115800,10322504,411,411,411,411,0
|
|
20250123,115700,10322504,411,411,411,411,0
|
|
20250123,115600,10322504,411,411,411,411,0
|
|
20250123,115500,10322504,411,411,411,411,0
|
|
20250123,115400,10322504,411,411,411,411,0
|
|
20250123,115300,10322504,411,411,411,411,0
|
|
20250123,115200,10322504,411,411,411,411,0
|
|
20250123,115100,10322504,411,411,411,411,0
|
|
20250123,115000,10322504,411,411,411,411,0
|
|
20250123,114900,10322504,411,411,411,411,0
|
|
20250123,114800,10322504,411,411,411,411,0
|
|
20250123,114700,10322504,411,411,411,411,0
|
|
20250123,114600,10322504,411,411,411,411,0
|
|
20250123,114500,10322504,411,411,411,411,0
|
|
20250123,114400,10322504,411,411,411,411,0
|
|
20250123,114300,10322504,411,411,411,411,0
|
|
20250123,114200,10322504,411,411,411,411,0
|
|
20250123,114100,10322504,411,411,411,411,0
|
|
20250123,114000,10322504,411,411,411,411,0
|
|
20250123,113900,10322504,411,411,411,411,0
|
|
20250123,113800,10322504,411,411,411,411,0
|
|
20250123,113700,10322504,411,411,411,411,1
|
|
20250123,113600,10322093,410,410,410,410,0
|
|
20250123,113500,10322093,410,410,410,410,0
|
|
20250123,113400,10322093,410,410,410,410,1
|
|
20250123,113300,10321683,411,411,411,411,0
|
|
20250123,113200,10321683,411,411,411,411,0
|
|
20250123,113100,10321683,411,411,411,411,0
|
|
20250123,113000,10321683,411,411,411,411,0
|
|
20250123,112900,10321683,411,411,411,411,0
|
|
20250123,112800,10321683,411,411,411,411,0
|
|
20250123,112700,10321683,411,411,411,411,1
|
|
20250123,112600,10321272,410,410,410,410,0
|
|
20250123,112500,10321272,410,410,410,410,1
|
|
20250123,112400,10320862,411,410,411,410,101
|
|
20250123,112300,10279352,411,411,411,411,0
|
|
20250123,112200,10279352,411,411,411,411,0
|
|
20250123,112100,10279352,411,411,411,411,1
|
|
20250123,112000,10278941,410,410,410,410,0
|
|
20250123,111900,10278941,410,410,410,410,0
|
|
20250123,111800,10278941,410,410,410,410,0
|
|
20250123,111700,10278941,410,411,411,410,2
|
|
20250123,111600,10278120,410,410,410,410,1
|
|
20250123,111500,10277710,411,411,411,411,0
|
|
20250123,111400,10277710,411,411,411,411,0
|
|
20250123,111300,10277710,411,411,411,411,243
|
|
20250123,111200,10177837,411,411,411,411,0
|
|
20250123,111100,10177837,411,411,411,411,0
|
|
20250123,111000,10177837,411,411,411,411,2
|
|
20250123,110900,10177015,411,411,411,411,300
|
|
20250123,110800,10053715,411,411,411,411,0
|
|
20250123,110700,10053715,411,411,411,411,0
|
|
20250123,110600,10053715,411,411,411,411,20
|
|
20250123,110500,10045495,411,411,411,411,0
|
|
20250123,110400,10045495,411,411,411,411,10
|
|
20250123,110300,10041385,411,411,411,411,0
|
|
20250123,110200,10041385,411,411,411,411,0
|
|
20250123,110100,10041385,411,411,411,411,0
|
|
20250123,110000,10041385,411,411,411,411,0
|
|
20250123,105900,10041385,411,411,411,411,0
|
|
20250123,105800,10041385,411,411,411,411,0
|
|
20250123,105700,10041385,411,411,411,411,0
|
|
20250123,105600,10041385,411,411,411,411,0
|
|
20250123,105500,10041385,411,411,411,411,0
|
|
20250123,105400,10041385,411,411,411,411,0
|
|
20250123,105300,10041385,411,411,411,411,0
|
|
20250123,105200,10041385,411,411,411,411,500
|
|
20250123,105100,9835885,410,410,410,410,2
|
|
20250123,105000,9835065,411,411,411,411,100
|
|
20250123,104900,9793965,411,411,411,411,0
|
|
20250123,104800,9793965,411,411,411,411,2
|
|
20250123,104700,9793143,411,411,411,411,1955
|
|
20250123,104600,8989638,412,412,412,412,0
|
|
20250123,104500,8989638,412,412,412,412,0
|
|
20250123,104400,8989638,412,412,412,412,0
|
|
20250123,104300,8989638,412,412,412,412,0
|
|
20250123,104200,8989638,412,412,412,412,0
|
|
20250123,104100,8989638,412,412,412,412,0
|
|
20250123,104000,8989638,412,412,412,412,245
|
|
20250123,103900,8888698,411,411,411,411,0
|
|
20250123,103800,8888698,411,411,411,411,0
|
|
20250123,103700,8888698,411,411,411,411,0
|
|
20250123,103600,8888698,411,411,411,411,30
|
|
20250123,103500,8876368,412,412,412,412,0
|
|
20250123,103400,8876368,412,412,412,412,2
|
|
20250123,103300,8875544,412,412,412,412,0
|
|
20250123,103200,8875544,412,412,412,412,21
|
|
20250123,103100,8866892,411,411,411,411,0
|
|
20250123,103000,8866892,411,411,411,411,20
|
|
20250123,102900,8858672,412,412,412,412,0
|
|
20250123,102800,8858672,412,412,412,412,100
|
|
20250123,102700,8817472,412,412,412,412,0
|
|
20250123,102600,8817472,412,412,412,412,0
|
|
20250123,102500,8817472,412,412,412,412,0
|
|
20250123,102400,8817472,412,412,412,412,0
|
|
20250123,102300,8817472,412,412,412,412,0
|
|
20250123,102200,8817472,412,412,412,412,1
|
|
20250123,102100,8817060,412,412,412,412,0
|
|
20250123,102000,8817060,412,412,412,412,0
|
|
20250123,101900,8817060,412,412,412,412,0
|
|
20250123,101800,8817060,412,412,412,412,0
|
|
20250123,101700,8817060,412,412,412,412,0
|
|
20250123,101600,8817060,412,412,412,412,0
|
|
20250123,101500,8817060,412,412,412,412,0
|
|
20250123,101400,8817060,412,412,412,412,1
|
|
20250123,101300,8816648,411,411,411,411,0
|
|
20250123,101200,8816648,411,411,411,411,0
|
|
20250123,101100,8816648,411,411,411,411,0
|
|
20250123,101000,8816648,411,411,411,411,0
|
|
20250123,100900,8816648,411,411,411,411,1
|
|
20250123,100800,8816237,412,412,412,412,5
|
|
20250123,100700,8814177,412,412,412,412,0
|
|
20250123,100600,8814177,412,412,412,412,10
|
|
20250123,100500,8810057,412,412,412,412,3
|
|
20250123,100400,8808821,412,412,412,412,0
|
|
20250123,100300,8808821,412,412,412,412,101
|
|
20250123,100200,8767209,412,412,412,412,100
|
|
20250123,100100,8726009,412,412,412,412,0
|
|
20250123,100000,8726009,412,412,412,412,1
|
|
20250123,095900,8725597,411,411,411,411,7
|
|
20250123,095800,8722720,412,412,412,412,0
|
|
20250123,095700,8722720,412,412,412,412,0
|
|
20250123,095600,8722720,412,412,412,412,7
|
|
20250123,095500,8719836,412,412,412,412,0
|
|
20250123,095400,8719836,412,412,412,412,0
|
|
20250123,095300,8719836,412,412,412,412,0
|
|
20250123,095200,8719836,412,412,412,412,0
|
|
20250123,095100,8719836,412,412,412,412,0
|
|
20250123,095000,8719836,412,412,412,412,0
|
|
20250123,094900,8719836,412,412,412,412,0
|
|
20250123,094800,8719836,412,412,412,412,0
|
|
20250123,094700,8719836,412,412,412,412,5
|
|
20250123,094600,8717776,412,412,412,412,0
|
|
20250123,094500,8717776,412,412,412,412,0
|
|
20250123,094400,8717776,412,412,412,412,0
|
|
20250123,094300,8717776,412,412,412,412,1
|
|
20250123,094200,8717364,411,411,411,411,0
|
|
20250123,094100,8717364,411,411,411,411,0
|
|
20250123,094000,8717364,411,412,412,411,187
|
|
20250123,093900,8640506,413,412,413,412,364
|
|
20250123,093800,8490537,412,412,412,411,423
|
|
20250123,093700,8316262,411,412,412,411,401
|
|
20250123,093600,8151051,411,411,412,411,4
|
|
20250123,093500,8149406,412,412,412,412,3697
|
|
20250123,093400,6626242,412,412,412,412,0
|
|
20250123,093300,6626242,412,413,413,412,21
|
|
20250123,093200,6617570,412,413,413,412,6
|
|
20250123,093100,6615093,412,412,413,412,4
|
|
20250123,093000,6613444,413,413,413,413,0
|
|
20250123,092900,6613444,413,413,413,413,14
|
|
20250123,092800,6607662,413,413,413,413,1492
|
|
20250123,092700,5991466,413,413,413,413,0
|
|
20250123,092600,5991466,413,414,414,413,622
|
|
20250123,092500,5734579,413,413,413,413,0
|
|
20250123,092400,5734579,413,414,414,413,745
|
|
20250123,092300,5426150,415,415,417,415,1279
|
|
20250123,092200,4895363,417,417,417,417,1
|
|
20250123,092100,4894946,415,415,415,415,1
|
|
20250123,092000,4894531,418,418,418,418,0
|
|
20250123,091900,4894531,418,418,418,418,0
|
|
20250123,091800,4894531,418,418,418,418,0
|
|
20250123,091700,4894531,418,418,418,418,0
|
|
20250123,091600,4894531,418,418,418,418,1
|
|
20250123,091500,4894113,415,415,415,415,0
|
|
20250123,091400,4894113,415,415,415,415,37
|
|
20250123,091300,4878758,418,418,418,418,0
|
|
20250123,091200,4878758,418,418,418,418,20
|
|
20250123,091100,4870398,418,418,418,418,0
|
|
20250123,091000,4870398,418,415,418,415,302
|
|
20250123,090900,4745065,415,415,415,415,3394
|
|
20250123,090800,3336555,417,418,418,417,5105
|
|
20250123,090700,1202984,422,422,422,422,0
|
|
20250123,090600,1202984,422,422,422,422,0
|
|
20250123,090500,1202984,422,422,422,422,0
|
|
20250123,090400,1202984,422,422,422,422,1
|
|
20250123,090300,1202562,418,419,419,418,1000
|
|
20250123,090200,784542,424,424,424,424,0
|
|
20250123,090100,784542,424,424,424,424,0
|
|
20250123,090000,784542,424,418,424,418,1861
|