600 lines
25 KiB
CSV
600 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,185700,41305469,410,410,410,410,532
|
|
20250124,185600,41305469,410,410,410,410,0
|
|
20250124,185500,41305469,410,410,410,410,0
|
|
20250124,185400,41305469,410,410,410,410,0
|
|
20250124,185300,41305469,410,410,410,410,0
|
|
20250124,185200,41305469,410,410,410,410,0
|
|
20250124,185100,41305469,410,410,410,410,0
|
|
20250124,185000,41305469,410,410,410,410,0
|
|
20250124,184900,41305469,410,410,410,410,0
|
|
20250124,184800,41305469,410,410,410,410,0
|
|
20250124,184700,41305469,410,410,410,410,0
|
|
20250124,184600,41305469,410,410,410,410,0
|
|
20250124,184500,41305469,410,410,410,410,0
|
|
20250124,184400,41305469,410,410,410,410,0
|
|
20250124,184300,41305469,410,410,410,410,0
|
|
20250124,184200,41305469,410,410,410,410,0
|
|
20250124,184100,41305469,410,410,410,410,0
|
|
20250124,184000,41305469,410,410,410,410,0
|
|
20250124,183900,41305469,410,410,410,410,0
|
|
20250124,183800,41305469,410,410,410,410,0
|
|
20250124,183700,41305469,410,410,410,410,0
|
|
20250124,183600,41305469,410,410,410,410,0
|
|
20250124,183500,41305469,410,410,410,410,0
|
|
20250124,183400,41305469,410,410,410,410,0
|
|
20250124,183300,41305469,410,410,410,410,0
|
|
20250124,183200,41305469,410,410,410,410,0
|
|
20250124,183100,41305469,410,410,410,410,0
|
|
20250124,183000,41305469,410,410,410,410,0
|
|
20250124,182900,41305469,410,410,410,410,0
|
|
20250124,182800,41305469,410,410,410,410,0
|
|
20250124,182700,41305469,410,410,410,410,532
|
|
20250124,182600,41305469,410,410,410,410,0
|
|
20250124,182500,41305469,410,410,410,410,0
|
|
20250124,182400,41305469,410,410,410,410,0
|
|
20250124,182300,41305469,410,410,410,410,0
|
|
20250124,182200,41305469,410,410,410,410,0
|
|
20250124,182100,41305469,410,410,410,410,0
|
|
20250124,182000,41305469,410,410,410,410,0
|
|
20250124,181900,41305469,410,410,410,410,0
|
|
20250124,181800,41305469,410,410,410,410,0
|
|
20250124,181700,41305469,410,410,410,410,0
|
|
20250124,181600,41305469,410,410,410,410,0
|
|
20250124,181500,41305469,410,410,410,410,0
|
|
20250124,181400,41305469,410,410,410,410,0
|
|
20250124,181300,41305469,410,410,410,410,0
|
|
20250124,181200,41305469,410,410,410,410,0
|
|
20250124,181100,41305469,410,410,410,410,0
|
|
20250124,181000,41305469,410,410,410,410,0
|
|
20250124,180900,41305469,410,410,410,410,0
|
|
20250124,180800,41305469,410,410,410,410,0
|
|
20250124,180700,41305469,410,410,410,410,0
|
|
20250124,180600,41305469,410,410,410,410,0
|
|
20250124,180500,41305469,410,410,410,410,0
|
|
20250124,180400,41305469,410,410,410,410,0
|
|
20250124,180300,41305469,410,410,410,410,0
|
|
20250124,180200,41305469,410,410,410,410,0
|
|
20250124,180100,41305469,410,410,410,410,0
|
|
20250124,180000,41305469,410,410,410,410,0
|
|
20250124,175900,41305469,410,410,410,410,0
|
|
20250124,175800,41305469,410,410,410,410,0
|
|
20250124,175700,41305469,410,410,410,410,532
|
|
20250124,175600,41305469,410,410,410,410,0
|
|
20250124,175500,41305469,410,410,410,410,0
|
|
20250124,175400,41305469,410,410,410,410,0
|
|
20250124,175300,41305469,410,410,410,410,0
|
|
20250124,175200,41305469,410,410,410,410,0
|
|
20250124,175100,41305469,410,410,410,410,0
|
|
20250124,175000,41305469,410,410,410,410,0
|
|
20250124,174900,41305469,410,410,410,410,0
|
|
20250124,174800,41305469,410,410,410,410,0
|
|
20250124,174700,41305469,410,410,410,410,0
|
|
20250124,174600,41305469,410,410,410,410,0
|
|
20250124,174500,41305469,410,410,410,410,0
|
|
20250124,174400,41305469,410,410,410,410,0
|
|
20250124,174300,41305469,410,410,410,410,0
|
|
20250124,174200,41305469,410,410,410,410,0
|
|
20250124,174100,41305469,410,410,410,410,0
|
|
20250124,174000,41305469,410,410,410,410,0
|
|
20250124,173900,41305469,410,410,410,410,0
|
|
20250124,173800,41305469,410,410,410,410,0
|
|
20250124,173700,41305469,410,410,410,410,0
|
|
20250124,173600,41305469,410,410,410,410,0
|
|
20250124,173500,41305469,410,410,410,410,0
|
|
20250124,173400,41305469,410,410,410,410,0
|
|
20250124,173300,41305469,410,410,410,410,0
|
|
20250124,173200,41305469,410,410,410,410,0
|
|
20250124,173100,41305469,410,410,410,410,0
|
|
20250124,173000,41305469,410,410,410,410,0
|
|
20250124,172900,41305469,410,410,410,410,0
|
|
20250124,172800,41305469,410,410,410,410,0
|
|
20250124,172700,41305469,410,410,410,410,532
|
|
20250124,172600,41305469,410,410,410,410,0
|
|
20250124,172500,41305469,410,410,410,410,0
|
|
20250124,172400,41305469,410,410,410,410,0
|
|
20250124,172300,41305469,410,410,410,410,0
|
|
20250124,172200,41305469,410,410,410,410,0
|
|
20250124,172100,41305469,410,410,410,410,0
|
|
20250124,172000,41305469,410,410,410,410,0
|
|
20250124,171900,41305469,410,410,410,410,0
|
|
20250124,171800,41305469,410,410,410,410,0
|
|
20250124,171700,41305469,410,410,410,410,0
|
|
20250124,171600,41305469,410,410,410,410,0
|
|
20250124,171500,41305469,410,410,410,410,0
|
|
20250124,171400,41305469,410,410,410,410,0
|
|
20250124,171300,41305469,410,410,410,410,0
|
|
20250124,171200,41305469,410,410,410,410,0
|
|
20250124,171100,41305469,410,410,410,410,0
|
|
20250124,171000,41305469,410,410,410,410,0
|
|
20250124,170900,41305469,410,410,410,410,0
|
|
20250124,170800,41305469,410,410,410,410,0
|
|
20250124,170700,41305469,410,410,410,410,0
|
|
20250124,170600,41305469,410,410,410,410,0
|
|
20250124,170500,41305469,410,410,410,410,0
|
|
20250124,170400,41305469,410,410,410,410,0
|
|
20250124,170300,41305469,410,410,410,410,0
|
|
20250124,170200,41305469,410,410,410,410,0
|
|
20250124,170100,41305469,410,410,410,410,0
|
|
20250124,170000,41305469,410,410,410,410,0
|
|
20250124,165900,41305469,410,410,410,410,0
|
|
20250124,165800,41305469,410,410,410,410,0
|
|
20250124,165700,41305469,410,410,410,410,532
|
|
20250124,165600,41305469,410,410,410,410,0
|
|
20250124,165500,41305469,410,410,410,410,0
|
|
20250124,165400,41305469,410,410,410,410,0
|
|
20250124,165300,41305469,410,410,410,410,0
|
|
20250124,165200,41305469,410,410,410,410,0
|
|
20250124,165100,41305469,410,410,410,410,0
|
|
20250124,165000,41305469,410,410,410,410,0
|
|
20250124,164900,41305469,410,410,410,410,0
|
|
20250124,164800,41305469,410,410,410,410,0
|
|
20250124,164700,41305469,410,410,410,410,0
|
|
20250124,164600,41305469,410,410,410,410,0
|
|
20250124,164500,41305469,410,410,410,410,0
|
|
20250124,164400,41305469,410,410,410,410,0
|
|
20250124,164300,41305469,410,410,410,410,0
|
|
20250124,164200,41305469,410,410,410,410,0
|
|
20250124,164100,41305469,410,410,410,410,0
|
|
20250124,164000,41305469,410,410,410,410,0
|
|
20250124,163900,41305469,410,410,410,410,0
|
|
20250124,163800,41305469,410,410,410,410,0
|
|
20250124,163700,41305469,410,410,410,410,0
|
|
20250124,163600,41305469,410,410,410,410,0
|
|
20250124,163500,41305469,410,410,410,410,0
|
|
20250124,163400,41305469,410,410,410,410,0
|
|
20250124,163300,41305469,410,410,410,410,0
|
|
20250124,163200,41305469,410,410,410,410,0
|
|
20250124,163100,41305469,410,410,410,410,0
|
|
20250124,163000,41305469,410,410,410,410,0
|
|
20250124,162900,41305469,410,410,410,410,0
|
|
20250124,162800,41305469,410,410,410,410,0
|
|
20250124,162700,41305469,410,410,410,410,532
|
|
20250124,162600,41305469,410,410,410,410,0
|
|
20250124,162500,41305469,410,410,410,410,0
|
|
20250124,162400,41305469,410,410,410,410,0
|
|
20250124,162300,41305469,410,410,410,410,0
|
|
20250124,162200,41305469,410,410,410,410,0
|
|
20250124,162100,41305469,410,410,410,410,0
|
|
20250124,162000,41305469,410,410,410,410,0
|
|
20250124,161900,41305469,410,410,410,410,0
|
|
20250124,161800,41305469,410,410,410,410,0
|
|
20250124,161700,41305469,410,410,410,410,0
|
|
20250124,161600,41305469,410,410,410,410,0
|
|
20250124,161500,41305469,410,410,410,410,0
|
|
20250124,161400,41305469,410,410,410,410,0
|
|
20250124,161300,41305469,410,410,410,410,0
|
|
20250124,161200,41305469,410,410,410,410,0
|
|
20250124,161100,41305469,410,410,410,410,0
|
|
20250124,161000,41305469,410,410,410,410,0
|
|
20250124,160900,41305469,410,410,410,410,0
|
|
20250124,160800,41305469,410,410,410,410,0
|
|
20250124,160700,41305469,410,410,410,410,0
|
|
20250124,160600,41305469,410,410,410,410,0
|
|
20250124,160500,41305469,410,410,410,410,0
|
|
20250124,160400,41305469,410,410,410,410,0
|
|
20250124,160300,41305469,410,410,410,410,0
|
|
20250124,160200,41305469,410,410,410,410,0
|
|
20250124,160100,41305469,410,410,410,410,0
|
|
20250124,160000,41305469,410,410,410,410,0
|
|
20250124,155900,41305469,410,410,410,410,0
|
|
20250124,155800,41305469,410,410,410,410,0
|
|
20250124,155700,41305469,410,410,410,410,532
|
|
20250124,155600,41305469,410,410,410,410,0
|
|
20250124,155500,41305469,410,410,410,410,0
|
|
20250124,155400,41305469,410,410,410,410,0
|
|
20250124,155300,41305469,410,410,410,410,0
|
|
20250124,155200,41305469,410,410,410,410,0
|
|
20250124,155100,41305469,410,410,410,410,0
|
|
20250124,155000,41305469,410,410,410,410,0
|
|
20250124,154900,41305469,410,410,410,410,0
|
|
20250124,154800,41305469,410,410,410,410,0
|
|
20250124,154700,41305469,410,410,410,410,0
|
|
20250124,154600,41305469,410,410,410,410,0
|
|
20250124,154500,41305469,410,410,410,410,0
|
|
20250124,154400,41305469,410,410,410,410,0
|
|
20250124,154300,41305469,410,410,410,410,0
|
|
20250124,154200,41305469,410,410,410,410,0
|
|
20250124,154100,41305469,410,410,410,410,0
|
|
20250124,154000,41305469,410,410,410,410,0
|
|
20250124,153900,41305469,410,410,410,410,0
|
|
20250124,153800,41305469,410,410,410,410,0
|
|
20250124,153700,41305469,410,410,410,410,0
|
|
20250124,153600,41305469,410,410,410,410,0
|
|
20250124,153500,41305469,410,410,410,410,0
|
|
20250124,153400,41305469,410,410,410,410,0
|
|
20250124,153300,41305469,410,410,410,410,0
|
|
20250124,153200,41305469,410,410,410,410,0
|
|
20250124,153100,41305469,410,410,410,410,0
|
|
20250124,153000,41305469,410,410,410,410,532
|
|
20250124,152900,41087349,412,412,412,412,0
|
|
20250124,152800,41087349,412,412,412,412,0
|
|
20250124,152700,41087349,412,412,412,412,0
|
|
20250124,152600,41087349,412,412,412,412,0
|
|
20250124,152500,41087349,412,412,412,412,0
|
|
20250124,152400,41087349,412,412,412,412,0
|
|
20250124,152300,41087349,412,412,412,412,0
|
|
20250124,152200,41087349,412,412,412,412,0
|
|
20250124,152100,41087349,412,412,412,412,0
|
|
20250124,152000,41087349,412,412,412,412,0
|
|
20250124,151900,41087349,412,411,412,411,11
|
|
20250124,151800,41082827,412,412,412,411,182
|
|
20250124,151700,41007923,413,413,413,413,0
|
|
20250124,151600,41007923,413,413,413,413,0
|
|
20250124,151500,41007923,413,413,413,413,0
|
|
20250124,151400,41007923,413,413,413,413,0
|
|
20250124,151300,41007923,413,413,413,413,0
|
|
20250124,151200,41007923,413,413,413,413,10
|
|
20250124,151100,41003793,413,413,413,413,0
|
|
20250124,151000,41003793,413,413,413,413,0
|
|
20250124,150900,41003793,413,413,413,413,1
|
|
20250124,150800,41003380,413,413,413,413,0
|
|
20250124,150700,41003380,413,413,413,413,0
|
|
20250124,150600,41003380,413,413,413,413,1
|
|
20250124,150500,41002967,413,413,413,413,3
|
|
20250124,150400,41001728,414,414,414,414,0
|
|
20250124,150300,41001728,414,414,414,414,0
|
|
20250124,150200,41001728,414,414,414,414,0
|
|
20250124,150100,41001728,414,414,414,414,0
|
|
20250124,150000,41001728,414,414,414,414,0
|
|
20250124,145900,41001728,414,414,414,414,0
|
|
20250124,145800,41001728,414,414,414,414,1
|
|
20250124,145700,41001314,414,414,414,414,0
|
|
20250124,145600,41001314,414,414,414,414,0
|
|
20250124,145500,41001314,414,414,414,414,0
|
|
20250124,145400,41001314,414,414,414,414,0
|
|
20250124,145300,41001314,414,414,414,414,0
|
|
20250124,145200,41001314,414,414,414,414,0
|
|
20250124,145100,41001314,414,414,414,414,0
|
|
20250124,145000,41001314,414,414,414,414,0
|
|
20250124,144900,41001314,414,414,414,414,0
|
|
20250124,144800,41001314,414,414,414,414,0
|
|
20250124,144700,41001314,414,414,414,414,0
|
|
20250124,144600,41001314,414,414,414,414,0
|
|
20250124,144500,41001314,414,414,414,414,0
|
|
20250124,144400,41001314,414,414,414,414,0
|
|
20250124,144300,41001314,414,414,414,414,0
|
|
20250124,144200,41001314,414,414,414,414,0
|
|
20250124,144100,41001314,414,414,414,414,0
|
|
20250124,144000,41001314,414,414,414,414,30
|
|
20250124,143900,40988894,414,414,414,414,110
|
|
20250124,143800,40943354,414,414,414,414,0
|
|
20250124,143700,40943354,414,414,414,414,0
|
|
20250124,143600,40943354,414,414,414,414,0
|
|
20250124,143500,40943354,414,414,414,414,0
|
|
20250124,143400,40943354,414,414,414,414,3
|
|
20250124,143300,40942112,414,414,414,414,0
|
|
20250124,143200,40942112,414,414,414,414,0
|
|
20250124,143100,40942112,414,414,414,414,0
|
|
20250124,143000,40942112,414,414,414,414,0
|
|
20250124,142900,40942112,414,414,414,414,0
|
|
20250124,142800,40942112,414,414,414,414,0
|
|
20250124,142700,40942112,414,414,414,414,0
|
|
20250124,142600,40942112,414,414,414,414,0
|
|
20250124,142500,40942112,414,414,414,414,0
|
|
20250124,142400,40942112,414,414,414,414,0
|
|
20250124,142300,40942112,414,414,414,414,33
|
|
20250124,142200,40928450,414,414,414,414,4
|
|
20250124,142100,40926794,414,414,414,414,1
|
|
20250124,142000,40926380,414,415,415,414,12017
|
|
20250124,141900,35950496,418,415,418,415,417
|
|
20250124,141800,35777435,415,414,415,414,686
|
|
20250124,141700,35493430,414,414,414,414,3
|
|
20250124,141600,35492188,414,414,414,414,0
|
|
20250124,141500,35492188,414,414,414,414,0
|
|
20250124,141400,35492188,414,414,414,414,0
|
|
20250124,141300,35492188,414,414,414,414,0
|
|
20250124,141200,35492188,414,414,414,414,0
|
|
20250124,141100,35492188,414,414,414,414,0
|
|
20250124,141000,35492188,414,414,414,414,0
|
|
20250124,140900,35492188,414,414,414,414,0
|
|
20250124,140800,35492188,414,414,414,414,0
|
|
20250124,140700,35492188,414,414,414,414,0
|
|
20250124,140600,35492188,414,411,414,411,10435
|
|
20250124,140500,31203400,411,411,411,411,0
|
|
20250124,140400,31203400,411,411,411,411,1
|
|
20250124,140300,31202989,410,410,410,410,0
|
|
20250124,140200,31202989,410,410,410,410,0
|
|
20250124,140100,31202989,410,410,410,410,0
|
|
20250124,140000,31202989,410,410,410,410,0
|
|
20250124,135900,31202989,410,410,410,410,0
|
|
20250124,135800,31202989,410,410,410,410,0
|
|
20250124,135700,31202989,410,410,410,410,0
|
|
20250124,135600,31202989,410,410,410,410,0
|
|
20250124,135500,31202989,410,410,410,410,0
|
|
20250124,135400,31202989,410,410,410,410,0
|
|
20250124,135300,31202989,410,410,410,410,0
|
|
20250124,135200,31202989,410,410,410,410,5
|
|
20250124,135100,31200939,411,411,411,411,0
|
|
20250124,135000,31200939,411,411,411,411,30
|
|
20250124,134900,31188609,411,411,411,411,0
|
|
20250124,134800,31188609,411,411,411,411,0
|
|
20250124,134700,31188609,411,411,411,411,0
|
|
20250124,134600,31188609,411,411,411,411,0
|
|
20250124,134500,31188609,411,411,411,411,0
|
|
20250124,134400,31188609,411,411,411,411,0
|
|
20250124,134300,31188609,411,411,411,411,0
|
|
20250124,134200,31188609,411,411,411,411,0
|
|
20250124,134100,31188609,411,411,411,411,0
|
|
20250124,134000,31188609,411,411,411,411,0
|
|
20250124,133900,31188609,411,411,411,411,0
|
|
20250124,133800,31188609,411,411,411,411,0
|
|
20250124,133700,31188609,411,411,411,411,50
|
|
20250124,133600,31168059,411,411,411,411,1
|
|
20250124,133500,31167648,412,412,412,412,0
|
|
20250124,133400,31167648,412,412,412,412,0
|
|
20250124,133300,31167648,412,412,412,412,0
|
|
20250124,133200,31167648,412,412,412,412,0
|
|
20250124,133100,31167648,412,412,412,412,0
|
|
20250124,133000,31167648,412,412,412,412,0
|
|
20250124,132900,31167648,412,412,412,412,0
|
|
20250124,132800,31167648,412,412,412,412,500
|
|
20250124,132700,30961648,413,413,413,413,0
|
|
20250124,132600,30961648,413,413,413,413,6
|
|
20250124,132500,30959170,414,414,414,414,0
|
|
20250124,132400,30959170,414,414,414,414,0
|
|
20250124,132300,30959170,414,414,414,414,0
|
|
20250124,132200,30959170,414,414,414,414,0
|
|
20250124,132100,30959170,414,414,414,414,0
|
|
20250124,132000,30959170,414,414,414,414,0
|
|
20250124,131900,30959170,414,414,414,414,0
|
|
20250124,131800,30959170,414,414,414,414,0
|
|
20250124,131700,30959170,414,414,414,414,0
|
|
20250124,131600,30959170,414,414,414,414,1
|
|
20250124,131500,30958756,414,414,414,414,0
|
|
20250124,131400,30958756,414,414,414,414,0
|
|
20250124,131300,30958756,414,414,414,414,0
|
|
20250124,131200,30958756,414,414,414,414,0
|
|
20250124,131100,30958756,414,414,414,414,0
|
|
20250124,131000,30958756,414,414,414,414,0
|
|
20250124,130900,30958756,414,415,415,414,11644
|
|
20250124,130800,26137301,418,418,418,418,0
|
|
20250124,130700,26137301,418,415,418,415,4
|
|
20250124,130600,26135635,415,415,415,415,991
|
|
20250124,130500,25724370,415,413,415,413,206
|
|
20250124,130400,25639090,413,413,413,413,0
|
|
20250124,130300,25639090,413,413,413,413,0
|
|
20250124,130200,25639090,413,413,413,413,1
|
|
20250124,130100,25638677,412,412,412,412,1970
|
|
20250124,130000,24827037,412,412,412,412,0
|
|
20250124,125900,24827037,412,412,412,412,0
|
|
20250124,125800,24827037,412,412,412,412,0
|
|
20250124,125700,24827037,412,412,412,412,0
|
|
20250124,125600,24827037,412,412,412,412,0
|
|
20250124,125500,24827037,412,412,412,412,0
|
|
20250124,125400,24827037,412,412,412,412,0
|
|
20250124,125300,24827037,412,412,412,412,0
|
|
20250124,125200,24827037,412,412,412,412,0
|
|
20250124,125100,24827037,412,412,412,412,0
|
|
20250124,125000,24827037,412,412,412,412,30
|
|
20250124,124900,24814677,409,409,409,409,0
|
|
20250124,124800,24814677,409,408,409,408,35037
|
|
20250124,124700,10492444,408,408,408,408,0
|
|
20250124,124600,10492444,408,408,408,408,0
|
|
20250124,124500,10492444,408,408,408,408,1
|
|
20250124,124400,10492036,407,407,407,407,147
|
|
20250124,124300,10432207,407,407,407,407,0
|
|
20250124,124200,10432207,407,407,407,407,100
|
|
20250124,124100,10391507,408,408,408,408,100
|
|
20250124,124000,10350707,408,408,408,408,1
|
|
20250124,123900,10350299,407,407,407,407,0
|
|
20250124,123800,10350299,407,407,407,407,0
|
|
20250124,123700,10350299,407,407,407,407,0
|
|
20250124,123600,10350299,407,407,407,407,4965
|
|
20250124,123500,8329544,408,408,408,408,0
|
|
20250124,123400,8329544,408,408,408,408,0
|
|
20250124,123300,8329544,408,408,408,408,0
|
|
20250124,123200,8329544,408,408,408,408,0
|
|
20250124,123100,8329544,408,408,408,408,0
|
|
20250124,123000,8329544,408,408,408,408,0
|
|
20250124,122900,8329544,408,408,408,408,0
|
|
20250124,122800,8329544,408,408,408,408,0
|
|
20250124,122700,8329544,408,408,408,408,1
|
|
20250124,122600,8329136,407,407,407,407,46
|
|
20250124,122500,8310414,408,408,408,408,0
|
|
20250124,122400,8310414,408,408,408,408,0
|
|
20250124,122300,8310414,408,408,408,408,0
|
|
20250124,122200,8310414,408,408,408,408,0
|
|
20250124,122100,8310414,408,408,408,408,0
|
|
20250124,122000,8310414,408,408,408,408,0
|
|
20250124,121900,8310414,408,408,408,408,0
|
|
20250124,121800,8310414,408,408,408,408,0
|
|
20250124,121700,8310414,408,408,408,408,0
|
|
20250124,121600,8310414,408,408,408,408,100
|
|
20250124,121500,8269614,408,408,408,408,86
|
|
20250124,121400,8234526,408,408,408,408,0
|
|
20250124,121300,8234526,408,408,408,408,0
|
|
20250124,121200,8234526,408,408,408,408,0
|
|
20250124,121100,8234526,408,408,408,408,0
|
|
20250124,121000,8234526,408,408,408,408,0
|
|
20250124,120900,8234526,408,408,408,408,2
|
|
20250124,120800,8233710,408,408,408,408,33
|
|
20250124,120700,8220246,408,408,408,408,0
|
|
20250124,120600,8220246,408,408,408,408,0
|
|
20250124,120500,8220246,408,408,408,408,0
|
|
20250124,120400,8220246,408,408,408,408,0
|
|
20250124,120300,8220246,408,408,408,408,27
|
|
20250124,120200,8209230,408,408,408,408,0
|
|
20250124,120100,8209230,408,408,408,408,0
|
|
20250124,120000,8209230,408,408,408,408,0
|
|
20250124,115900,8209230,408,408,408,408,0
|
|
20250124,115800,8209230,408,408,408,408,0
|
|
20250124,115700,8209230,408,408,408,408,0
|
|
20250124,115600,8209230,408,408,408,408,0
|
|
20250124,115500,8209230,408,408,408,408,126
|
|
20250124,115400,8157822,408,408,408,408,0
|
|
20250124,115300,8157822,408,408,408,408,124
|
|
20250124,115200,8107230,408,408,408,408,0
|
|
20250124,115100,8107230,408,408,408,408,0
|
|
20250124,115000,8107230,408,408,408,408,0
|
|
20250124,114900,8107230,408,408,408,408,10
|
|
20250124,114800,8103150,408,408,408,408,0
|
|
20250124,114700,8103150,408,408,408,408,0
|
|
20250124,114600,8103150,408,408,408,408,0
|
|
20250124,114500,8103150,408,408,408,407,3
|
|
20250124,114400,8101927,407,407,407,407,0
|
|
20250124,114300,8101927,407,407,407,407,1
|
|
20250124,114200,8101520,408,408,408,408,0
|
|
20250124,114100,8101520,408,408,408,408,0
|
|
20250124,114000,8101520,408,408,408,408,0
|
|
20250124,113900,8101520,408,408,408,408,0
|
|
20250124,113800,8101520,408,408,408,408,0
|
|
20250124,113700,8101520,408,408,408,408,0
|
|
20250124,113600,8101520,408,408,408,408,0
|
|
20250124,113500,8101520,408,408,408,408,0
|
|
20250124,113400,8101520,408,408,408,408,0
|
|
20250124,113300,8101520,408,408,408,408,0
|
|
20250124,113200,8101520,408,408,408,408,0
|
|
20250124,113100,8101520,408,408,408,408,0
|
|
20250124,113000,8101520,408,408,408,408,0
|
|
20250124,112900,8101520,408,408,408,408,0
|
|
20250124,112800,8101520,408,408,408,408,0
|
|
20250124,112700,8101520,408,408,408,408,0
|
|
20250124,112600,8101520,408,408,408,408,0
|
|
20250124,112500,8101520,408,408,408,408,0
|
|
20250124,112400,8101520,408,408,408,408,0
|
|
20250124,112300,8101520,408,408,408,408,0
|
|
20250124,112200,8101520,408,408,408,408,0
|
|
20250124,112100,8101520,408,408,408,408,0
|
|
20250124,112000,8101520,408,408,408,408,1
|
|
20250124,111900,8101112,408,408,408,408,0
|
|
20250124,111800,8101112,408,408,408,408,0
|
|
20250124,111700,8101112,408,408,408,408,0
|
|
20250124,111600,8101112,408,408,408,408,0
|
|
20250124,111500,8101112,408,408,408,408,0
|
|
20250124,111400,8101112,408,407,408,407,7
|
|
20250124,111300,8098262,408,408,408,408,0
|
|
20250124,111200,8098262,408,408,408,408,257
|
|
20250124,111100,7993406,408,408,408,408,0
|
|
20250124,111000,7993406,408,408,408,408,44
|
|
20250124,110900,7975454,408,408,408,408,199
|
|
20250124,110800,7894262,408,408,408,408,0
|
|
20250124,110700,7894262,408,408,408,408,0
|
|
20250124,110600,7894262,408,408,408,408,0
|
|
20250124,110500,7894262,408,408,408,408,0
|
|
20250124,110400,7894262,408,408,408,408,0
|
|
20250124,110300,7894262,408,408,408,408,0
|
|
20250124,110200,7894262,408,408,408,408,245
|
|
20250124,110100,7794302,408,408,408,408,0
|
|
20250124,110000,7794302,408,408,408,408,0
|
|
20250124,105900,7794302,408,408,408,408,0
|
|
20250124,105800,7794302,408,408,408,408,0
|
|
20250124,105700,7794302,408,408,408,408,0
|
|
20250124,105600,7794302,408,408,408,408,0
|
|
20250124,105500,7794302,408,408,408,408,0
|
|
20250124,105400,7794302,408,408,408,408,0
|
|
20250124,105300,7794302,408,408,408,408,0
|
|
20250124,105200,7794302,408,408,408,408,0
|
|
20250124,105100,7794302,408,408,408,408,0
|
|
20250124,105000,7794302,408,408,408,408,0
|
|
20250124,104900,7794302,408,408,408,408,0
|
|
20250124,104800,7794302,408,408,408,408,0
|
|
20250124,104700,7794302,408,408,408,408,1
|
|
20250124,104600,7793894,407,407,407,407,0
|
|
20250124,104500,7793894,407,407,407,407,24
|
|
20250124,104400,7784126,408,408,408,408,0
|
|
20250124,104300,7784126,408,408,408,408,0
|
|
20250124,104200,7784126,408,408,408,408,0
|
|
20250124,104100,7784126,408,408,408,408,0
|
|
20250124,104000,7784126,408,408,408,408,0
|
|
20250124,103900,7784126,408,408,408,408,249
|
|
20250124,103800,7682534,408,408,408,408,0
|
|
20250124,103700,7682534,408,408,408,408,0
|
|
20250124,103600,7682534,408,408,408,408,0
|
|
20250124,103500,7682534,408,408,408,408,0
|
|
20250124,103400,7682534,408,408,408,408,0
|
|
20250124,103300,7682534,408,408,408,408,0
|
|
20250124,103200,7682534,408,408,408,408,0
|
|
20250124,103100,7682534,408,408,408,408,0
|
|
20250124,103000,7682534,408,408,408,408,0
|
|
20250124,102900,7682534,408,408,408,408,0
|
|
20250124,102800,7682534,408,408,408,408,0
|
|
20250124,102700,7682534,408,408,408,408,0
|
|
20250124,102600,7682534,408,408,408,408,0
|
|
20250124,102500,7682534,408,407,408,407,5001
|
|
20250124,102400,5647126,407,407,407,407,0
|
|
20250124,102300,5647126,407,407,407,407,0
|
|
20250124,102200,5647126,407,407,407,407,0
|
|
20250124,102100,5647126,407,407,407,407,0
|
|
20250124,102000,5647126,407,407,407,407,0
|
|
20250124,101900,5647126,407,407,407,407,0
|
|
20250124,101800,5647126,407,407,407,407,0
|
|
20250124,101700,5647126,407,407,407,407,0
|
|
20250124,101600,5647126,407,407,407,407,0
|
|
20250124,101500,5647126,407,407,407,407,45
|
|
20250124,101400,5628811,408,408,408,408,0
|
|
20250124,101300,5628811,408,408,408,408,0
|
|
20250124,101200,5628811,408,408,408,408,0
|
|
20250124,101100,5628811,408,408,408,408,0
|
|
20250124,101000,5628811,408,408,408,408,0
|
|
20250124,100900,5628811,408,408,408,408,0
|
|
20250124,100800,5628811,408,408,408,408,1
|
|
20250124,100700,5628403,407,407,407,407,1100
|
|
20250124,100600,5180703,407,407,407,407,0
|
|
20250124,100500,5180703,407,407,407,407,0
|
|
20250124,100400,5180703,407,407,407,407,500
|
|
20250124,100300,4977203,407,406,407,406,1002
|
|
20250124,100200,4569390,407,409,409,407,940
|
|
20250124,100100,4186128,409,409,409,409,0
|
|
20250124,100000,4186128,409,409,409,409,0
|
|
20250124,095900,4186128,409,409,409,409,0
|
|
20250124,095800,4186128,409,409,409,409,0
|
|
20250124,095700,4186128,409,409,409,409,0
|
|
20250124,095600,4186128,409,409,409,409,0
|
|
20250124,095500,4186128,409,409,409,409,0
|
|
20250124,095400,4186128,409,409,409,409,0
|
|
20250124,095300,4186128,409,409,409,409,0
|
|
20250124,095200,4186128,409,409,409,409,0
|
|
20250124,095100,4186128,409,409,409,409,0
|
|
20250124,095000,4186128,409,409,409,409,1
|
|
20250124,094900,4185719,407,407,407,407,1
|
|
20250124,094800,4185312,409,409,409,409,7
|
|
20250124,094700,4182449,406,406,406,406,0
|
|
20250124,094600,4182449,406,409,409,406,2
|
|
20250124,094500,4181634,406,408,408,406,8000
|
|
20250124,094400,927900,409,409,409,409,0
|
|
20250124,094300,927900,409,409,409,409,5
|
|
20250124,094200,925855,409,409,409,409,0
|
|
20250124,094100,925855,409,409,409,409,0
|
|
20250124,094000,925855,409,409,409,409,20
|
|
20250124,093900,917675,409,409,409,409,0
|
|
20250124,093800,917675,409,409,409,409,0
|
|
20250124,093700,917675,409,409,409,409,0
|
|
20250124,093600,917675,409,409,409,409,0
|
|
20250124,093500,917675,409,409,409,409,0
|
|
20250124,093400,917675,409,409,409,409,0
|
|
20250124,093300,917675,409,409,409,409,0
|
|
20250124,093200,917675,409,409,409,409,0
|
|
20250124,093100,917675,409,409,409,409,20
|
|
20250124,093000,909495,408,408,408,408,1
|
|
20250124,092900,909087,409,409,409,409,0
|
|
20250124,092800,909087,409,409,409,409,3
|
|
20250124,092700,907860,410,410,410,410,0
|
|
20250124,092600,907860,410,410,410,410,0
|
|
20250124,092500,907860,410,410,410,410,0
|
|
20250124,092400,907860,410,410,410,410,0
|
|
20250124,092300,907860,410,410,410,410,0
|
|
20250124,092200,907860,410,410,410,410,0
|
|
20250124,092100,907860,410,410,410,410,0
|
|
20250124,092000,907860,410,410,410,410,0
|
|
20250124,091900,907860,410,410,410,410,0
|
|
20250124,091800,907860,410,410,410,410,0
|
|
20250124,091700,907860,410,410,410,410,1
|
|
20250124,091600,907450,408,410,410,408,441
|
|
20250124,091500,726919,415,415,415,415,0
|
|
20250124,091400,726919,415,415,415,415,0
|
|
20250124,091300,726919,415,415,415,415,0
|
|
20250124,091200,726919,415,415,415,415,0
|
|
20250124,091100,726919,415,415,415,415,0
|
|
20250124,091000,726919,415,415,415,415,0
|
|
20250124,090900,726919,415,415,415,415,0
|
|
20250124,090800,726919,415,415,415,415,0
|
|
20250124,090700,726919,415,415,415,415,0
|
|
20250124,090600,726919,415,415,415,415,0
|
|
20250124,090500,726919,415,415,415,415,0
|
|
20250124,090400,726919,415,415,415,415,0
|
|
20250124,090300,726919,415,415,415,415,1
|
|
20250124,090200,726504,408,408,408,408,1340
|
|
20250124,090100,179784,408,408,408,408,0
|
|
20250124,090000,179784,408,410,410,408,440
|