601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,185800,11428427,398,398,398,398,2954
|
|
20250210,185700,11428427,398,398,398,398,0
|
|
20250210,185600,11428427,398,398,398,398,0
|
|
20250210,185500,11428427,398,398,398,398,0
|
|
20250210,185400,11428427,398,398,398,398,0
|
|
20250210,185300,11428427,398,398,398,398,0
|
|
20250210,185200,11428427,398,398,398,398,0
|
|
20250210,185100,11428427,398,398,398,398,0
|
|
20250210,185000,11428427,398,398,398,398,0
|
|
20250210,184900,11428427,398,398,398,398,0
|
|
20250210,184800,11428427,398,398,398,398,0
|
|
20250210,184700,11428427,398,398,398,398,0
|
|
20250210,184600,11428427,398,398,398,398,0
|
|
20250210,184500,11428427,398,398,398,398,0
|
|
20250210,184400,11428427,398,398,398,398,0
|
|
20250210,184300,11428427,398,398,398,398,0
|
|
20250210,184200,11428427,398,398,398,398,0
|
|
20250210,184100,11428427,398,398,398,398,0
|
|
20250210,184000,11428427,398,398,398,398,0
|
|
20250210,183900,11428427,398,398,398,398,0
|
|
20250210,183800,11428427,398,398,398,398,0
|
|
20250210,183700,11428427,398,398,398,398,0
|
|
20250210,183600,11428427,398,398,398,398,0
|
|
20250210,183500,11428427,398,398,398,398,0
|
|
20250210,183400,11428427,398,398,398,398,0
|
|
20250210,183300,11428427,398,398,398,398,0
|
|
20250210,183200,11428427,398,398,398,398,0
|
|
20250210,183100,11428427,398,398,398,398,0
|
|
20250210,183000,11428427,398,398,398,398,0
|
|
20250210,182900,11428427,398,398,398,398,0
|
|
20250210,182800,11428427,398,398,398,398,2954
|
|
20250210,182700,11428427,398,398,398,398,0
|
|
20250210,182600,11428427,398,398,398,398,0
|
|
20250210,182500,11428427,398,398,398,398,0
|
|
20250210,182400,11428427,398,398,398,398,0
|
|
20250210,182300,11428427,398,398,398,398,0
|
|
20250210,182200,11428427,398,398,398,398,0
|
|
20250210,182100,11428427,398,398,398,398,0
|
|
20250210,182000,11428427,398,398,398,398,0
|
|
20250210,181900,11428427,398,398,398,398,0
|
|
20250210,181800,11428427,398,398,398,398,0
|
|
20250210,181700,11428427,398,398,398,398,0
|
|
20250210,181600,11428427,398,398,398,398,0
|
|
20250210,181500,11428427,398,398,398,398,0
|
|
20250210,181400,11428427,398,398,398,398,0
|
|
20250210,181300,11428427,398,398,398,398,0
|
|
20250210,181200,11428427,398,398,398,398,0
|
|
20250210,181100,11428427,398,398,398,398,0
|
|
20250210,181000,11428427,398,398,398,398,0
|
|
20250210,180900,11428427,398,398,398,398,0
|
|
20250210,180800,11428427,398,398,398,398,0
|
|
20250210,180700,11428427,398,398,398,398,0
|
|
20250210,180600,11428427,398,398,398,398,0
|
|
20250210,180500,11428427,398,398,398,398,0
|
|
20250210,180400,11428427,398,398,398,398,0
|
|
20250210,180300,11428427,398,398,398,398,0
|
|
20250210,180200,11428427,398,398,398,398,0
|
|
20250210,180100,11428427,398,398,398,398,0
|
|
20250210,180000,11428427,398,398,398,398,0
|
|
20250210,175900,11428427,398,398,398,398,0
|
|
20250210,175800,11428427,398,398,398,398,2954
|
|
20250210,175700,11428427,398,398,398,398,0
|
|
20250210,175600,11428427,398,398,398,398,0
|
|
20250210,175500,11428427,398,398,398,398,0
|
|
20250210,175400,11428427,398,398,398,398,0
|
|
20250210,175300,11428427,398,398,398,398,0
|
|
20250210,175200,11428427,398,398,398,398,0
|
|
20250210,175100,11428427,398,398,398,398,0
|
|
20250210,175000,11428427,398,398,398,398,0
|
|
20250210,174900,11428427,398,398,398,398,0
|
|
20250210,174800,11428427,398,398,398,398,0
|
|
20250210,174700,11428427,398,398,398,398,0
|
|
20250210,174600,11428427,398,398,398,398,0
|
|
20250210,174500,11428427,398,398,398,398,0
|
|
20250210,174400,11428427,398,398,398,398,0
|
|
20250210,174300,11428427,398,398,398,398,0
|
|
20250210,174200,11428427,398,398,398,398,0
|
|
20250210,174100,11428427,398,398,398,398,0
|
|
20250210,174000,11428427,398,398,398,398,0
|
|
20250210,173900,11428427,398,398,398,398,0
|
|
20250210,173800,11428427,398,398,398,398,0
|
|
20250210,173700,11428427,398,398,398,398,0
|
|
20250210,173600,11428427,398,398,398,398,0
|
|
20250210,173500,11428427,398,398,398,398,0
|
|
20250210,173400,11428427,398,398,398,398,0
|
|
20250210,173300,11428427,398,398,398,398,0
|
|
20250210,173200,11428427,398,398,398,398,0
|
|
20250210,173100,11428427,398,398,398,398,0
|
|
20250210,173000,11428427,398,398,398,398,0
|
|
20250210,172900,11428427,398,398,398,398,0
|
|
20250210,172800,11428427,398,398,398,398,2954
|
|
20250210,172700,11428427,398,398,398,398,0
|
|
20250210,172600,11428427,398,398,398,398,0
|
|
20250210,172500,11428427,398,398,398,398,0
|
|
20250210,172400,11428427,398,398,398,398,0
|
|
20250210,172300,11428427,398,398,398,398,0
|
|
20250210,172200,11428427,398,398,398,398,0
|
|
20250210,172100,11428427,398,398,398,398,0
|
|
20250210,172000,11428427,398,398,398,398,0
|
|
20250210,171900,11428427,398,398,398,398,0
|
|
20250210,171800,11428427,398,398,398,398,0
|
|
20250210,171700,11428427,398,398,398,398,0
|
|
20250210,171600,11428427,398,398,398,398,0
|
|
20250210,171500,11428427,398,398,398,398,0
|
|
20250210,171400,11428427,398,398,398,398,0
|
|
20250210,171300,11428427,398,398,398,398,0
|
|
20250210,171200,11428427,398,398,398,398,0
|
|
20250210,171100,11428427,398,398,398,398,0
|
|
20250210,171000,11428427,398,398,398,398,0
|
|
20250210,170900,11428427,398,398,398,398,0
|
|
20250210,170800,11428427,398,398,398,398,0
|
|
20250210,170700,11428427,398,398,398,398,0
|
|
20250210,170600,11428427,398,398,398,398,0
|
|
20250210,170500,11428427,398,398,398,398,0
|
|
20250210,170400,11428427,398,398,398,398,0
|
|
20250210,170300,11428427,398,398,398,398,0
|
|
20250210,170200,11428427,398,398,398,398,0
|
|
20250210,170100,11428427,398,398,398,398,0
|
|
20250210,170000,11428427,398,398,398,398,0
|
|
20250210,165900,11428427,398,398,398,398,0
|
|
20250210,165800,11428427,398,398,398,398,2954
|
|
20250210,165700,11428427,398,398,398,398,0
|
|
20250210,165600,11428427,398,398,398,398,0
|
|
20250210,165500,11428427,398,398,398,398,0
|
|
20250210,165400,11428427,398,398,398,398,0
|
|
20250210,165300,11428427,398,398,398,398,0
|
|
20250210,165200,11428427,398,398,398,398,0
|
|
20250210,165100,11428427,398,398,398,398,0
|
|
20250210,165000,11428427,398,398,398,398,0
|
|
20250210,164900,11428427,398,398,398,398,0
|
|
20250210,164800,11428427,398,398,398,398,0
|
|
20250210,164700,11428427,398,398,398,398,0
|
|
20250210,164600,11428427,398,398,398,398,0
|
|
20250210,164500,11428427,398,398,398,398,0
|
|
20250210,164400,11428427,398,398,398,398,0
|
|
20250210,164300,11428427,398,398,398,398,0
|
|
20250210,164200,11428427,398,398,398,398,0
|
|
20250210,164100,11428427,398,398,398,398,0
|
|
20250210,164000,11428427,398,398,398,398,0
|
|
20250210,163900,11428427,398,398,398,398,0
|
|
20250210,163800,11428427,398,398,398,398,0
|
|
20250210,163700,11428427,398,398,398,398,0
|
|
20250210,163600,11428427,398,398,398,398,0
|
|
20250210,163500,11428427,398,398,398,398,0
|
|
20250210,163400,11428427,398,398,398,398,0
|
|
20250210,163300,11428427,398,398,398,398,0
|
|
20250210,163200,11428427,398,398,398,398,0
|
|
20250210,163100,11428427,398,398,398,398,0
|
|
20250210,163000,11428427,398,398,398,398,0
|
|
20250210,162900,11428427,398,398,398,398,0
|
|
20250210,162800,11428427,398,398,398,398,2954
|
|
20250210,162700,11428427,398,398,398,398,0
|
|
20250210,162600,11428427,398,398,398,398,0
|
|
20250210,162500,11428427,398,398,398,398,0
|
|
20250210,162400,11428427,398,398,398,398,0
|
|
20250210,162300,11428427,398,398,398,398,0
|
|
20250210,162200,11428427,398,398,398,398,0
|
|
20250210,162100,11428427,398,398,398,398,0
|
|
20250210,162000,11428427,398,398,398,398,0
|
|
20250210,161900,11428427,398,398,398,398,0
|
|
20250210,161800,11428427,398,398,398,398,0
|
|
20250210,161700,11428427,398,398,398,398,0
|
|
20250210,161600,11428427,398,398,398,398,0
|
|
20250210,161500,11428427,398,398,398,398,0
|
|
20250210,161400,11428427,398,398,398,398,0
|
|
20250210,161300,11428427,398,398,398,398,0
|
|
20250210,161200,11428427,398,398,398,398,0
|
|
20250210,161100,11428427,398,398,398,398,0
|
|
20250210,161000,11428427,398,398,398,398,0
|
|
20250210,160900,11428427,398,398,398,398,0
|
|
20250210,160800,11428427,398,398,398,398,0
|
|
20250210,160700,11428427,398,398,398,398,0
|
|
20250210,160600,11428427,398,398,398,398,0
|
|
20250210,160500,11428427,398,398,398,398,0
|
|
20250210,160400,11428427,398,398,398,398,0
|
|
20250210,160300,11428427,398,398,398,398,0
|
|
20250210,160200,11428427,398,398,398,398,0
|
|
20250210,160100,11428427,398,398,398,398,0
|
|
20250210,160000,11428427,398,398,398,398,0
|
|
20250210,155900,11428427,398,398,398,398,0
|
|
20250210,155800,11428427,398,398,398,398,2954
|
|
20250210,155700,11428427,398,398,398,398,0
|
|
20250210,155600,11428427,398,398,398,398,0
|
|
20250210,155500,11428427,398,398,398,398,0
|
|
20250210,155400,11428427,398,398,398,398,0
|
|
20250210,155300,11428427,398,398,398,398,0
|
|
20250210,155200,11428427,398,398,398,398,0
|
|
20250210,155100,11428427,398,398,398,398,0
|
|
20250210,155000,11428427,398,398,398,398,0
|
|
20250210,154900,11428427,398,398,398,398,0
|
|
20250210,154800,11428427,398,398,398,398,0
|
|
20250210,154700,11428427,398,398,398,398,0
|
|
20250210,154600,11428427,398,398,398,398,0
|
|
20250210,154500,11428427,398,398,398,398,0
|
|
20250210,154400,11428427,398,398,398,398,0
|
|
20250210,154300,11428427,398,398,398,398,0
|
|
20250210,154200,11428427,398,398,398,398,0
|
|
20250210,154100,11428427,398,398,398,398,0
|
|
20250210,154000,11428427,398,398,398,398,0
|
|
20250210,153900,11428427,398,398,398,398,0
|
|
20250210,153800,11428427,398,398,398,398,0
|
|
20250210,153700,11428427,398,398,398,398,0
|
|
20250210,153600,11428427,398,398,398,398,0
|
|
20250210,153500,11428427,398,398,398,398,0
|
|
20250210,153400,11428427,398,398,398,398,0
|
|
20250210,153300,11428427,398,398,398,398,0
|
|
20250210,153200,11428427,398,398,398,398,0
|
|
20250210,153100,11428427,398,398,398,398,0
|
|
20250210,153000,11428427,398,398,398,398,2954
|
|
20250210,152900,10252735,400,400,400,400,0
|
|
20250210,152800,10252735,400,400,400,400,0
|
|
20250210,152700,10252735,400,400,400,400,0
|
|
20250210,152600,10252735,400,400,400,400,0
|
|
20250210,152500,10252735,400,400,400,400,0
|
|
20250210,152400,10252735,400,400,400,400,0
|
|
20250210,152300,10252735,400,400,400,400,0
|
|
20250210,152200,10252735,400,400,400,400,0
|
|
20250210,152100,10252735,400,400,400,400,0
|
|
20250210,152000,10252735,400,400,400,400,0
|
|
20250210,151900,10252735,400,400,400,400,1
|
|
20250210,151800,10252335,400,400,400,400,0
|
|
20250210,151700,10252335,400,400,400,400,0
|
|
20250210,151600,10252335,400,400,400,400,0
|
|
20250210,151500,10252335,400,399,400,399,2
|
|
20250210,151400,10251536,399,399,399,399,7
|
|
20250210,151300,10248743,400,400,400,400,0
|
|
20250210,151200,10248743,400,400,400,400,0
|
|
20250210,151100,10248743,400,400,400,400,0
|
|
20250210,151000,10248743,400,400,400,400,0
|
|
20250210,150900,10248743,400,400,400,400,0
|
|
20250210,150800,10248743,400,400,400,400,0
|
|
20250210,150700,10248743,400,400,400,400,0
|
|
20250210,150600,10248743,400,400,400,400,0
|
|
20250210,150500,10248743,400,400,400,400,0
|
|
20250210,150400,10248743,400,400,400,400,0
|
|
20250210,150300,10248743,400,400,400,400,0
|
|
20250210,150200,10248743,400,400,400,400,0
|
|
20250210,150100,10248743,400,400,400,400,0
|
|
20250210,150000,10248743,400,400,400,400,0
|
|
20250210,145900,10248743,400,400,400,400,0
|
|
20250210,145800,10248743,400,400,400,400,0
|
|
20250210,145700,10248743,400,400,400,400,0
|
|
20250210,145600,10248743,400,400,400,400,0
|
|
20250210,145500,10248743,400,400,400,400,0
|
|
20250210,145400,10248743,400,400,400,400,0
|
|
20250210,145300,10248743,400,400,400,400,0
|
|
20250210,145200,10248743,400,400,400,400,0
|
|
20250210,145100,10248743,400,400,400,400,0
|
|
20250210,145000,10248743,400,400,400,400,0
|
|
20250210,144900,10248743,400,400,400,400,0
|
|
20250210,144800,10248743,400,400,400,400,0
|
|
20250210,144700,10248743,400,400,400,400,0
|
|
20250210,144600,10248743,400,400,400,400,0
|
|
20250210,144500,10248743,400,400,400,400,0
|
|
20250210,144400,10248743,400,400,400,400,0
|
|
20250210,144300,10248743,400,400,400,400,0
|
|
20250210,144200,10248743,400,400,400,400,0
|
|
20250210,144100,10248743,400,400,400,400,0
|
|
20250210,144000,10248743,400,400,400,400,0
|
|
20250210,143900,10248743,400,400,400,400,0
|
|
20250210,143800,10248743,400,400,400,400,0
|
|
20250210,143700,10248743,400,400,400,400,0
|
|
20250210,143600,10248743,400,400,400,400,0
|
|
20250210,143500,10248743,400,400,400,400,0
|
|
20250210,143400,10248743,400,400,400,400,0
|
|
20250210,143300,10248743,400,400,400,400,0
|
|
20250210,143200,10248743,400,400,400,400,0
|
|
20250210,143100,10248743,400,400,400,400,0
|
|
20250210,143000,10248743,400,400,400,400,0
|
|
20250210,142900,10248743,400,400,400,400,0
|
|
20250210,142800,10248743,400,400,400,400,0
|
|
20250210,142700,10248743,400,400,400,400,0
|
|
20250210,142600,10248743,400,400,400,400,0
|
|
20250210,142500,10248743,400,400,400,400,0
|
|
20250210,142400,10248743,400,400,400,400,0
|
|
20250210,142300,10248743,400,400,400,400,0
|
|
20250210,142200,10248743,400,400,400,400,0
|
|
20250210,142100,10248743,400,400,400,400,0
|
|
20250210,142000,10248743,400,400,400,400,1
|
|
20250210,141900,10248343,399,399,399,399,1255
|
|
20250210,141800,9747598,399,399,399,399,0
|
|
20250210,141700,9747598,399,399,399,399,0
|
|
20250210,141600,9747598,399,399,399,399,0
|
|
20250210,141500,9747598,399,399,399,399,0
|
|
20250210,141400,9747598,399,399,399,398,602
|
|
20250210,141300,9507401,399,399,399,399,1
|
|
20250210,141200,9507002,398,398,398,398,0
|
|
20250210,141100,9507002,398,398,398,398,0
|
|
20250210,141000,9507002,398,398,398,398,1
|
|
20250210,140900,9506604,399,399,399,398,103
|
|
20250210,140800,9465508,399,399,399,399,0
|
|
20250210,140700,9465508,399,399,399,399,1
|
|
20250210,140600,9465109,398,398,398,398,0
|
|
20250210,140500,9465109,398,398,398,398,0
|
|
20250210,140400,9465109,398,398,398,398,0
|
|
20250210,140300,9465109,398,398,398,398,0
|
|
20250210,140200,9465109,398,398,398,398,0
|
|
20250210,140100,9465109,398,398,399,398,354
|
|
20250210,140000,9323866,399,399,399,398,201
|
|
20250210,135900,9243668,398,399,399,398,2
|
|
20250210,135800,9242871,398,398,398,398,0
|
|
20250210,135700,9242871,398,398,398,398,0
|
|
20250210,135600,9242871,398,398,398,398,0
|
|
20250210,135500,9242871,398,399,399,398,666
|
|
20250210,135400,8977138,398,398,398,398,0
|
|
20250210,135300,8977138,398,399,399,398,2
|
|
20250210,135200,8976341,398,398,398,398,1
|
|
20250210,135100,8975943,399,399,399,399,1
|
|
20250210,135000,8975544,398,398,398,398,0
|
|
20250210,134900,8975544,398,398,398,398,0
|
|
20250210,134800,8975544,398,398,398,398,1
|
|
20250210,134700,8975146,399,399,399,399,0
|
|
20250210,134600,8975146,399,399,399,399,0
|
|
20250210,134500,8975146,399,399,399,399,1
|
|
20250210,134400,8974747,399,399,399,399,1
|
|
20250210,134300,8974348,398,398,398,398,0
|
|
20250210,134200,8974348,398,398,398,398,0
|
|
20250210,134100,8974348,398,398,398,398,0
|
|
20250210,134000,8974348,398,398,398,398,0
|
|
20250210,133900,8974348,398,398,398,398,1
|
|
20250210,133800,8973950,399,399,399,399,0
|
|
20250210,133700,8973950,399,399,399,399,0
|
|
20250210,133600,8973950,399,399,399,399,1
|
|
20250210,133500,8973551,398,398,398,398,0
|
|
20250210,133400,8973551,398,398,398,398,0
|
|
20250210,133300,8973551,398,398,398,398,0
|
|
20250210,133200,8973551,398,398,398,398,0
|
|
20250210,133100,8973551,398,398,398,398,0
|
|
20250210,133000,8973551,398,398,398,398,1
|
|
20250210,132900,8973153,398,399,399,398,2
|
|
20250210,132800,8972356,398,398,398,398,0
|
|
20250210,132700,8972356,398,398,398,398,0
|
|
20250210,132600,8972356,398,398,398,398,0
|
|
20250210,132500,8972356,398,398,398,398,1
|
|
20250210,132400,8971958,399,399,399,399,126
|
|
20250210,132300,8921684,398,399,399,398,1280
|
|
20250210,132200,8412028,399,399,399,399,0
|
|
20250210,132100,8412028,399,399,399,399,1
|
|
20250210,132000,8411629,400,400,400,400,0
|
|
20250210,131900,8411629,400,399,400,399,2
|
|
20250210,131800,8410830,400,399,400,399,2
|
|
20250210,131700,8410031,400,400,400,400,0
|
|
20250210,131600,8410031,400,400,400,400,0
|
|
20250210,131500,8410031,400,400,400,400,0
|
|
20250210,131400,8410031,400,400,400,400,0
|
|
20250210,131300,8410031,400,400,400,400,0
|
|
20250210,131200,8410031,400,401,401,400,158
|
|
20250210,131100,8346680,401,401,401,401,0
|
|
20250210,131000,8346680,401,401,401,401,0
|
|
20250210,130900,8346680,401,401,401,401,0
|
|
20250210,130800,8346680,401,401,401,401,0
|
|
20250210,130700,8346680,401,401,401,401,0
|
|
20250210,130600,8346680,401,401,401,401,0
|
|
20250210,130500,8346680,401,401,401,401,0
|
|
20250210,130400,8346680,401,401,401,401,0
|
|
20250210,130300,8346680,401,401,401,401,0
|
|
20250210,130200,8346680,401,401,401,401,0
|
|
20250210,130100,8346680,401,401,401,401,0
|
|
20250210,130000,8346680,401,401,401,401,0
|
|
20250210,125900,8346680,401,401,401,401,0
|
|
20250210,125800,8346680,401,401,401,401,0
|
|
20250210,125700,8346680,401,401,401,401,0
|
|
20250210,125600,8346680,401,401,401,401,0
|
|
20250210,125500,8346680,401,401,401,401,0
|
|
20250210,125400,8346680,401,401,401,401,0
|
|
20250210,125300,8346680,401,401,401,401,0
|
|
20250210,125200,8346680,401,401,401,401,0
|
|
20250210,125100,8346680,401,401,401,401,0
|
|
20250210,125000,8346680,401,401,401,401,0
|
|
20250210,124900,8346680,401,401,401,401,0
|
|
20250210,124800,8346680,401,401,401,401,0
|
|
20250210,124700,8346680,401,401,401,401,0
|
|
20250210,124600,8346680,401,401,401,401,0
|
|
20250210,124500,8346680,401,401,401,401,0
|
|
20250210,124400,8346680,401,401,401,401,1
|
|
20250210,124300,8346279,400,400,400,400,0
|
|
20250210,124200,8346279,400,400,400,400,44
|
|
20250210,124100,8328679,401,401,401,401,140
|
|
20250210,124000,8272539,401,401,401,401,0
|
|
20250210,123900,8272539,401,401,401,401,0
|
|
20250210,123800,8272539,401,401,401,401,133
|
|
20250210,123700,8219206,401,401,401,401,0
|
|
20250210,123600,8219206,401,401,401,401,131
|
|
20250210,123500,8166675,401,401,401,401,0
|
|
20250210,123400,8166675,401,401,401,401,0
|
|
20250210,123300,8166675,401,401,401,401,0
|
|
20250210,123200,8166675,401,401,401,401,0
|
|
20250210,123100,8166675,401,401,401,401,0
|
|
20250210,123000,8166675,401,401,401,401,0
|
|
20250210,122900,8166675,401,401,401,401,0
|
|
20250210,122800,8166675,401,401,401,401,0
|
|
20250210,122700,8166675,401,401,401,401,0
|
|
20250210,122600,8166675,401,401,401,401,0
|
|
20250210,122500,8166675,401,401,401,401,0
|
|
20250210,122400,8166675,401,401,401,401,0
|
|
20250210,122300,8166675,401,401,401,401,0
|
|
20250210,122200,8166675,401,401,401,401,0
|
|
20250210,122100,8166675,401,401,401,401,0
|
|
20250210,122000,8166675,401,401,401,401,0
|
|
20250210,121900,8166675,401,401,401,401,0
|
|
20250210,121800,8166675,401,401,401,401,0
|
|
20250210,121700,8166675,401,401,401,401,0
|
|
20250210,121600,8166675,401,401,401,401,0
|
|
20250210,121500,8166675,401,401,401,401,0
|
|
20250210,121400,8166675,401,401,401,401,0
|
|
20250210,121300,8166675,401,401,401,401,0
|
|
20250210,121200,8166675,401,401,401,401,0
|
|
20250210,121100,8166675,401,401,401,401,0
|
|
20250210,121000,8166675,401,401,401,401,0
|
|
20250210,120900,8166675,401,401,401,401,0
|
|
20250210,120800,8166675,401,401,401,401,0
|
|
20250210,120700,8166675,401,401,401,401,0
|
|
20250210,120600,8166675,401,400,401,400,2
|
|
20250210,120500,8165874,400,400,400,400,4
|
|
20250210,120400,8164274,401,401,401,401,0
|
|
20250210,120300,8164274,401,401,401,401,1
|
|
20250210,120200,8163873,400,400,400,400,0
|
|
20250210,120100,8163873,400,400,400,400,0
|
|
20250210,120000,8163873,400,400,400,400,0
|
|
20250210,115900,8163873,400,400,400,400,0
|
|
20250210,115800,8163873,400,400,400,400,0
|
|
20250210,115700,8163873,400,400,400,400,1
|
|
20250210,115600,8163473,401,401,401,401,0
|
|
20250210,115500,8163473,401,401,401,401,0
|
|
20250210,115400,8163473,401,401,401,401,0
|
|
20250210,115300,8163473,401,401,401,401,0
|
|
20250210,115200,8163473,401,401,401,401,0
|
|
20250210,115100,8163473,401,401,401,401,0
|
|
20250210,115000,8163473,401,401,401,401,1
|
|
20250210,114900,8163072,400,400,400,400,500
|
|
20250210,114800,7963072,401,401,401,401,0
|
|
20250210,114700,7963072,401,401,401,401,0
|
|
20250210,114600,7963072,401,401,401,401,0
|
|
20250210,114500,7963072,401,401,401,401,0
|
|
20250210,114400,7963072,401,401,401,401,0
|
|
20250210,114300,7963072,401,401,401,401,0
|
|
20250210,114200,7963072,401,401,401,401,0
|
|
20250210,114100,7963072,401,400,401,400,254
|
|
20250210,114000,7861471,400,400,400,400,0
|
|
20250210,113900,7861471,400,400,400,400,0
|
|
20250210,113800,7861471,400,400,400,400,0
|
|
20250210,113700,7861471,400,400,400,400,0
|
|
20250210,113600,7861471,400,400,400,400,0
|
|
20250210,113500,7861471,400,400,400,400,0
|
|
20250210,113400,7861471,400,400,400,400,0
|
|
20250210,113300,7861471,400,400,400,400,0
|
|
20250210,113200,7861471,400,400,400,400,0
|
|
20250210,113100,7861471,400,400,400,400,0
|
|
20250210,113000,7861471,400,400,400,400,0
|
|
20250210,112900,7861471,400,400,400,400,0
|
|
20250210,112800,7861471,400,400,400,400,0
|
|
20250210,112700,7861471,400,400,400,400,0
|
|
20250210,112600,7861471,400,400,400,400,0
|
|
20250210,112500,7861471,400,400,400,400,0
|
|
20250210,112400,7861471,400,400,400,400,0
|
|
20250210,112300,7861471,400,400,400,400,0
|
|
20250210,112200,7861471,400,400,400,400,0
|
|
20250210,112100,7861471,400,400,400,400,0
|
|
20250210,112000,7861471,400,400,400,400,0
|
|
20250210,111900,7861471,400,400,400,400,0
|
|
20250210,111800,7861471,400,400,400,400,0
|
|
20250210,111700,7861471,400,400,400,400,0
|
|
20250210,111600,7861471,400,400,400,400,0
|
|
20250210,111500,7861471,400,400,400,400,1
|
|
20250210,111400,7861071,398,398,398,398,0
|
|
20250210,111300,7861071,398,398,398,398,200
|
|
20250210,111200,7781471,398,399,399,398,200
|
|
20250210,111100,7701870,400,400,400,400,0
|
|
20250210,111000,7701870,400,400,400,400,0
|
|
20250210,110900,7701870,400,400,400,400,0
|
|
20250210,110800,7701870,400,400,400,400,0
|
|
20250210,110700,7701870,400,400,400,400,0
|
|
20250210,110600,7701870,400,400,400,400,0
|
|
20250210,110500,7701870,400,400,400,400,0
|
|
20250210,110400,7701870,400,400,400,400,0
|
|
20250210,110300,7701870,400,400,400,400,0
|
|
20250210,110200,7701870,400,400,400,400,0
|
|
20250210,110100,7701870,400,400,400,400,0
|
|
20250210,110000,7701870,400,400,400,400,0
|
|
20250210,105900,7701870,400,400,400,400,0
|
|
20250210,105800,7701870,400,400,400,400,0
|
|
20250210,105700,7701870,400,400,400,400,0
|
|
20250210,105600,7701870,400,400,400,400,0
|
|
20250210,105500,7701870,400,400,400,400,65
|
|
20250210,105400,7675870,398,398,398,398,0
|
|
20250210,105300,7675870,398,398,398,398,0
|
|
20250210,105200,7675870,398,398,398,398,0
|
|
20250210,105100,7675870,398,398,398,398,14
|
|
20250210,105000,7670298,398,398,398,398,0
|
|
20250210,104900,7670298,398,398,398,398,0
|
|
20250210,104800,7670298,398,398,398,398,0
|
|
20250210,104700,7670298,398,398,398,398,0
|
|
20250210,104600,7670298,398,398,398,398,4000
|
|
20250210,104500,6078298,398,398,398,398,14
|
|
20250210,104400,6072726,397,397,397,397,0
|
|
20250210,104300,6072726,397,397,397,397,0
|
|
20250210,104200,6072726,397,397,397,397,0
|
|
20250210,104100,6072726,397,397,397,397,0
|
|
20250210,104000,6072726,397,397,397,397,0
|
|
20250210,103900,6072726,397,397,397,397,0
|
|
20250210,103800,6072726,397,397,397,397,0
|
|
20250210,103700,6072726,397,397,397,397,0
|
|
20250210,103600,6072726,397,397,397,397,0
|
|
20250210,103500,6072726,397,397,397,397,0
|
|
20250210,103400,6072726,397,397,397,397,0
|
|
20250210,103300,6072726,397,397,397,397,0
|
|
20250210,103200,6072726,397,397,397,397,0
|
|
20250210,103100,6072726,397,397,397,397,0
|
|
20250210,103000,6072726,397,397,397,397,0
|
|
20250210,102900,6072726,397,397,397,397,0
|
|
20250210,102800,6072726,397,397,397,397,0
|
|
20250210,102700,6072726,397,397,397,397,0
|
|
20250210,102600,6072726,397,397,397,397,0
|
|
20250210,102500,6072726,397,397,397,397,0
|
|
20250210,102400,6072726,397,397,397,397,0
|
|
20250210,102300,6072726,397,397,397,397,0
|
|
20250210,102200,6072726,397,397,397,397,0
|
|
20250210,102100,6072726,397,397,397,397,0
|
|
20250210,102000,6072726,397,397,397,397,0
|
|
20250210,101900,6072726,397,397,397,397,0
|
|
20250210,101800,6072726,397,397,397,397,0
|
|
20250210,101700,6072726,397,397,397,397,0
|
|
20250210,101600,6072726,397,397,397,397,0
|
|
20250210,101500,6072726,397,397,397,397,0
|
|
20250210,101400,6072726,397,397,397,397,0
|
|
20250210,101300,6072726,397,398,398,397,2
|
|
20250210,101200,6071931,399,399,399,399,0
|
|
20250210,101100,6071931,399,399,399,399,0
|
|
20250210,101000,6071931,399,399,399,399,0
|
|
20250210,100900,6071931,399,399,399,399,0
|
|
20250210,100800,6071931,399,399,399,399,0
|
|
20250210,100700,6071931,399,399,399,399,0
|
|
20250210,100600,6071931,399,399,399,399,0
|
|
20250210,100500,6071931,399,399,399,399,0
|
|
20250210,100400,6071931,399,399,399,399,0
|
|
20250210,100300,6071931,399,399,399,399,1
|
|
20250210,100200,6071532,400,400,400,400,0
|
|
20250210,100100,6071532,400,400,400,400,0
|
|
20250210,100000,6071532,400,400,400,400,0
|
|
20250210,095900,6071532,400,400,400,400,0
|
|
20250210,095800,6071532,400,400,400,400,0
|
|
20250210,095700,6071532,400,400,400,400,0
|
|
20250210,095600,6071532,400,400,400,400,1
|
|
20250210,095500,6071132,398,399,399,398,5000
|
|
20250210,095400,4080641,399,399,399,399,0
|
|
20250210,095300,4080641,399,399,399,399,10
|
|
20250210,095200,4076651,400,400,400,400,1
|
|
20250210,095100,4076251,399,399,399,399,0
|
|
20250210,095000,4076251,399,399,399,399,0
|
|
20250210,094900,4076251,399,399,399,399,451
|
|
20250210,094800,3896302,399,399,399,399,0
|
|
20250210,094700,3896302,399,399,399,399,0
|
|
20250210,094600,3896302,399,398,399,398,11
|
|
20250210,094500,3891923,399,399,399,399,0
|
|
20250210,094400,3891923,399,399,399,399,0
|
|
20250210,094300,3891923,399,399,399,399,5
|
|
20250210,094200,3889928,400,400,400,400,0
|
|
20250210,094100,3889928,400,400,400,400,0
|
|
20250210,094000,3889928,400,400,400,400,20
|
|
20250210,093900,3881928,400,400,400,400,0
|
|
20250210,093800,3881928,400,400,400,400,1
|
|
20250210,093700,3881528,398,398,398,398,0
|
|
20250210,093600,3881528,398,398,398,398,0
|
|
20250210,093500,3881528,398,398,398,398,0
|
|
20250210,093400,3881528,398,398,398,398,0
|
|
20250210,093300,3881528,398,398,398,398,0
|
|
20250210,093200,3881528,398,398,398,398,0
|
|
20250210,093100,3881528,398,398,398,398,1
|
|
20250210,093000,3881130,401,401,401,401,2938
|
|
20250210,092900,2702992,401,401,401,401,0
|
|
20250210,092800,2702992,401,401,401,401,0
|
|
20250210,092700,2702992,401,401,401,401,0
|
|
20250210,092600,2702992,401,401,401,401,0
|
|
20250210,092500,2702992,401,401,401,401,0
|
|
20250210,092400,2702992,401,401,401,401,0
|
|
20250210,092300,2702992,401,401,401,401,0
|
|
20250210,092200,2702992,401,401,401,401,0
|
|
20250210,092100,2702992,401,401,401,401,0
|
|
20250210,092000,2702992,401,401,401,401,0
|
|
20250210,091900,2702992,401,401,401,401,0
|
|
20250210,091800,2702992,401,401,401,401,0
|
|
20250210,091700,2702992,401,401,401,401,0
|
|
20250210,091600,2702992,401,401,401,401,361
|
|
20250210,091500,2558231,402,402,402,402,0
|
|
20250210,091400,2558231,402,402,402,402,0
|
|
20250210,091300,2558231,402,402,402,402,0
|
|
20250210,091200,2558231,402,402,402,402,0
|
|
20250210,091100,2558231,402,402,402,402,0
|
|
20250210,091000,2558231,402,402,402,402,3
|
|
20250210,090900,2557025,402,402,402,402,0
|
|
20250210,090800,2557025,402,402,402,402,3020
|
|
20250210,090700,1342985,401,403,403,401,3142
|
|
20250210,090600,80809,409,409,409,409,0
|
|
20250210,090500,80809,409,409,409,409,0
|
|
20250210,090400,80809,409,409,409,409,0
|
|
20250210,090300,80809,409,409,409,409,0
|
|
20250210,090200,80809,409,409,409,409,0
|
|
20250210,090100,80809,409,409,409,409,0
|
|
20250210,090000,80809,409,402,409,402,201
|