601 lines
25 KiB
CSV
601 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,185800,22465446,402,402,402,402,702
|
|
20250211,185700,22465446,402,402,402,402,0
|
|
20250211,185600,22465446,402,402,402,402,0
|
|
20250211,185500,22465446,402,402,402,402,0
|
|
20250211,185400,22465446,402,402,402,402,0
|
|
20250211,185300,22465446,402,402,402,402,0
|
|
20250211,185200,22465446,402,402,402,402,0
|
|
20250211,185100,22465446,402,402,402,402,0
|
|
20250211,185000,22465446,402,402,402,402,0
|
|
20250211,184900,22465446,402,402,402,402,0
|
|
20250211,184800,22465446,402,402,402,402,0
|
|
20250211,184700,22465446,402,402,402,402,0
|
|
20250211,184600,22465446,402,402,402,402,0
|
|
20250211,184500,22465446,402,402,402,402,0
|
|
20250211,184400,22465446,402,402,402,402,0
|
|
20250211,184300,22465446,402,402,402,402,0
|
|
20250211,184200,22465446,402,402,402,402,0
|
|
20250211,184100,22465446,402,402,402,402,0
|
|
20250211,184000,22465446,402,402,402,402,0
|
|
20250211,183900,22465446,402,402,402,402,0
|
|
20250211,183800,22465446,402,402,402,402,0
|
|
20250211,183700,22465446,402,402,402,402,0
|
|
20250211,183600,22465446,402,402,402,402,0
|
|
20250211,183500,22465446,402,402,402,402,0
|
|
20250211,183400,22465446,402,402,402,402,0
|
|
20250211,183300,22465446,402,402,402,402,0
|
|
20250211,183200,22465446,402,402,402,402,0
|
|
20250211,183100,22465446,402,402,402,402,0
|
|
20250211,183000,22465446,402,402,402,402,0
|
|
20250211,182900,22465446,402,402,402,402,0
|
|
20250211,182800,22465446,402,402,402,402,702
|
|
20250211,182700,22465446,402,402,402,402,0
|
|
20250211,182600,22465446,402,402,402,402,0
|
|
20250211,182500,22465446,402,402,402,402,0
|
|
20250211,182400,22465446,402,402,402,402,0
|
|
20250211,182300,22465446,402,402,402,402,0
|
|
20250211,182200,22465446,402,402,402,402,0
|
|
20250211,182100,22465446,402,402,402,402,0
|
|
20250211,182000,22465446,402,402,402,402,0
|
|
20250211,181900,22465446,402,402,402,402,0
|
|
20250211,181800,22465446,402,402,402,402,0
|
|
20250211,181700,22465446,402,402,402,402,0
|
|
20250211,181600,22465446,402,402,402,402,0
|
|
20250211,181500,22465446,402,402,402,402,0
|
|
20250211,181400,22465446,402,402,402,402,0
|
|
20250211,181300,22465446,402,402,402,402,0
|
|
20250211,181200,22465446,402,402,402,402,0
|
|
20250211,181100,22465446,402,402,402,402,0
|
|
20250211,181000,22465446,402,402,402,402,0
|
|
20250211,180900,22465446,402,402,402,402,0
|
|
20250211,180800,22465446,402,402,402,402,0
|
|
20250211,180700,22465446,402,402,402,402,0
|
|
20250211,180600,22465446,402,402,402,402,0
|
|
20250211,180500,22465446,402,402,402,402,0
|
|
20250211,180400,22465446,402,402,402,402,0
|
|
20250211,180300,22465446,402,402,402,402,0
|
|
20250211,180200,22465446,402,402,402,402,0
|
|
20250211,180100,22465446,402,402,402,402,0
|
|
20250211,180000,22465446,402,402,402,402,0
|
|
20250211,175900,22465446,402,402,402,402,0
|
|
20250211,175800,22465446,402,402,402,402,702
|
|
20250211,175700,22465446,402,402,402,402,0
|
|
20250211,175600,22465446,402,402,402,402,0
|
|
20250211,175500,22465446,402,402,402,402,0
|
|
20250211,175400,22465446,402,402,402,402,0
|
|
20250211,175300,22465446,402,402,402,402,0
|
|
20250211,175200,22465446,402,402,402,402,0
|
|
20250211,175100,22465446,402,402,402,402,0
|
|
20250211,175000,22465446,402,402,402,402,0
|
|
20250211,174900,22465446,402,402,402,402,0
|
|
20250211,174800,22465446,402,402,402,402,0
|
|
20250211,174700,22465446,402,402,402,402,0
|
|
20250211,174600,22465446,402,402,402,402,0
|
|
20250211,174500,22465446,402,402,402,402,0
|
|
20250211,174400,22465446,402,402,402,402,0
|
|
20250211,174300,22465446,402,402,402,402,0
|
|
20250211,174200,22465446,402,402,402,402,0
|
|
20250211,174100,22465446,402,402,402,402,0
|
|
20250211,174000,22465446,402,402,402,402,0
|
|
20250211,173900,22465446,402,402,402,402,0
|
|
20250211,173800,22465446,402,402,402,402,0
|
|
20250211,173700,22465446,402,402,402,402,0
|
|
20250211,173600,22465446,402,402,402,402,0
|
|
20250211,173500,22465446,402,402,402,402,0
|
|
20250211,173400,22465446,402,402,402,402,0
|
|
20250211,173300,22465446,402,402,402,402,0
|
|
20250211,173200,22465446,402,402,402,402,0
|
|
20250211,173100,22465446,402,402,402,402,0
|
|
20250211,173000,22465446,402,402,402,402,0
|
|
20250211,172900,22465446,402,402,402,402,0
|
|
20250211,172800,22465446,402,402,402,402,702
|
|
20250211,172700,22465446,402,402,402,402,0
|
|
20250211,172600,22465446,402,402,402,402,0
|
|
20250211,172500,22465446,402,402,402,402,0
|
|
20250211,172400,22465446,402,402,402,402,0
|
|
20250211,172300,22465446,402,402,402,402,0
|
|
20250211,172200,22465446,402,402,402,402,0
|
|
20250211,172100,22465446,402,402,402,402,0
|
|
20250211,172000,22465446,402,402,402,402,0
|
|
20250211,171900,22465446,402,402,402,402,0
|
|
20250211,171800,22465446,402,402,402,402,0
|
|
20250211,171700,22465446,402,402,402,402,0
|
|
20250211,171600,22465446,402,402,402,402,0
|
|
20250211,171500,22465446,402,402,402,402,0
|
|
20250211,171400,22465446,402,402,402,402,0
|
|
20250211,171300,22465446,402,402,402,402,0
|
|
20250211,171200,22465446,402,402,402,402,0
|
|
20250211,171100,22465446,402,402,402,402,0
|
|
20250211,171000,22465446,402,402,402,402,0
|
|
20250211,170900,22465446,402,402,402,402,0
|
|
20250211,170800,22465446,402,402,402,402,0
|
|
20250211,170700,22465446,402,402,402,402,0
|
|
20250211,170600,22465446,402,402,402,402,0
|
|
20250211,170500,22465446,402,402,402,402,0
|
|
20250211,170400,22465446,402,402,402,402,0
|
|
20250211,170300,22465446,402,402,402,402,0
|
|
20250211,170200,22465446,402,402,402,402,0
|
|
20250211,170100,22465446,402,402,402,402,0
|
|
20250211,170000,22465446,402,402,402,402,0
|
|
20250211,165900,22465446,402,402,402,402,0
|
|
20250211,165800,22465446,402,402,402,402,702
|
|
20250211,165700,22465446,402,402,402,402,0
|
|
20250211,165600,22465446,402,402,402,402,0
|
|
20250211,165500,22465446,402,402,402,402,0
|
|
20250211,165400,22465446,402,402,402,402,0
|
|
20250211,165300,22465446,402,402,402,402,0
|
|
20250211,165200,22465446,402,402,402,402,0
|
|
20250211,165100,22465446,402,402,402,402,0
|
|
20250211,165000,22465446,402,402,402,402,0
|
|
20250211,164900,22465446,402,402,402,402,0
|
|
20250211,164800,22465446,402,402,402,402,0
|
|
20250211,164700,22465446,402,402,402,402,0
|
|
20250211,164600,22465446,402,402,402,402,0
|
|
20250211,164500,22465446,402,402,402,402,0
|
|
20250211,164400,22465446,402,402,402,402,0
|
|
20250211,164300,22465446,402,402,402,402,0
|
|
20250211,164200,22465446,402,402,402,402,0
|
|
20250211,164100,22465446,402,402,402,402,0
|
|
20250211,164000,22465446,402,402,402,402,0
|
|
20250211,163900,22465446,402,402,402,402,0
|
|
20250211,163800,22465446,402,402,402,402,0
|
|
20250211,163700,22465446,402,402,402,402,0
|
|
20250211,163600,22465446,402,402,402,402,0
|
|
20250211,163500,22465446,402,402,402,402,0
|
|
20250211,163400,22465446,402,402,402,402,0
|
|
20250211,163300,22465446,402,402,402,402,0
|
|
20250211,163200,22465446,402,402,402,402,0
|
|
20250211,163100,22465446,402,402,402,402,0
|
|
20250211,163000,22465446,402,402,402,402,0
|
|
20250211,162900,22465446,402,402,402,402,0
|
|
20250211,162800,22465446,402,402,402,402,702
|
|
20250211,162700,22465446,402,402,402,402,0
|
|
20250211,162600,22465446,402,402,402,402,0
|
|
20250211,162500,22465446,402,402,402,402,0
|
|
20250211,162400,22465446,402,402,402,402,0
|
|
20250211,162300,22465446,402,402,402,402,0
|
|
20250211,162200,22465446,402,402,402,402,0
|
|
20250211,162100,22465446,402,402,402,402,0
|
|
20250211,162000,22465446,402,402,402,402,0
|
|
20250211,161900,22465446,402,402,402,402,0
|
|
20250211,161800,22465446,402,402,402,402,0
|
|
20250211,161700,22465446,402,402,402,402,0
|
|
20250211,161600,22465446,402,402,402,402,0
|
|
20250211,161500,22465446,402,402,402,402,0
|
|
20250211,161400,22465446,402,402,402,402,0
|
|
20250211,161300,22465446,402,402,402,402,0
|
|
20250211,161200,22465446,402,402,402,402,0
|
|
20250211,161100,22465446,402,402,402,402,0
|
|
20250211,161000,22465446,402,402,402,402,0
|
|
20250211,160900,22465446,402,402,402,402,0
|
|
20250211,160800,22465446,402,402,402,402,0
|
|
20250211,160700,22465446,402,402,402,402,0
|
|
20250211,160600,22465446,402,402,402,402,0
|
|
20250211,160500,22465446,402,402,402,402,0
|
|
20250211,160400,22465446,402,402,402,402,0
|
|
20250211,160300,22465446,402,402,402,402,0
|
|
20250211,160200,22465446,402,402,402,402,0
|
|
20250211,160100,22465446,402,402,402,402,0
|
|
20250211,160000,22465446,402,402,402,402,0
|
|
20250211,155900,22465446,402,402,402,402,0
|
|
20250211,155800,22465446,402,402,402,402,702
|
|
20250211,155700,22465446,402,402,402,402,0
|
|
20250211,155600,22465446,402,402,402,402,0
|
|
20250211,155500,22465446,402,402,402,402,0
|
|
20250211,155400,22465446,402,402,402,402,0
|
|
20250211,155300,22465446,402,402,402,402,0
|
|
20250211,155200,22465446,402,402,402,402,0
|
|
20250211,155100,22465446,402,402,402,402,0
|
|
20250211,155000,22465446,402,402,402,402,0
|
|
20250211,154900,22465446,402,402,402,402,0
|
|
20250211,154800,22465446,402,402,402,402,0
|
|
20250211,154700,22465446,402,402,402,402,0
|
|
20250211,154600,22465446,402,402,402,402,0
|
|
20250211,154500,22465446,402,402,402,402,0
|
|
20250211,154400,22465446,402,402,402,402,0
|
|
20250211,154300,22465446,402,402,402,402,0
|
|
20250211,154200,22465446,402,402,402,402,0
|
|
20250211,154100,22465446,402,402,402,402,0
|
|
20250211,154000,22465446,402,402,402,402,0
|
|
20250211,153900,22465446,402,402,402,402,0
|
|
20250211,153800,22465446,402,402,402,402,0
|
|
20250211,153700,22465446,402,402,402,402,0
|
|
20250211,153600,22465446,402,402,402,402,0
|
|
20250211,153500,22465446,402,402,402,402,0
|
|
20250211,153400,22465446,402,402,402,402,0
|
|
20250211,153300,22465446,402,402,402,402,0
|
|
20250211,153200,22465446,402,402,402,402,0
|
|
20250211,153100,22465446,402,402,402,402,0
|
|
20250211,153000,22465446,402,402,402,402,702
|
|
20250211,152900,22183242,401,401,401,401,0
|
|
20250211,152800,22183242,401,401,401,401,0
|
|
20250211,152700,22183242,401,401,401,401,0
|
|
20250211,152600,22183242,401,401,401,401,0
|
|
20250211,152500,22183242,401,401,401,401,0
|
|
20250211,152400,22183242,401,401,401,401,0
|
|
20250211,152300,22183242,401,401,401,401,0
|
|
20250211,152200,22183242,401,401,401,401,0
|
|
20250211,152100,22183242,401,401,401,401,0
|
|
20250211,152000,22183242,401,401,401,401,0
|
|
20250211,151900,22183242,401,401,401,401,0
|
|
20250211,151800,22183242,401,401,401,401,0
|
|
20250211,151700,22183242,401,401,401,401,0
|
|
20250211,151600,22183242,401,401,401,401,0
|
|
20250211,151500,22183242,401,401,401,401,67
|
|
20250211,151400,22156375,401,401,401,401,0
|
|
20250211,151300,22156375,401,401,401,401,0
|
|
20250211,151200,22156375,401,401,401,401,0
|
|
20250211,151100,22156375,401,401,401,401,0
|
|
20250211,151000,22156375,401,401,401,401,0
|
|
20250211,150900,22156375,401,401,401,401,0
|
|
20250211,150800,22156375,401,401,401,401,0
|
|
20250211,150700,22156375,401,401,401,401,0
|
|
20250211,150600,22156375,401,401,401,401,0
|
|
20250211,150500,22156375,401,401,402,401,84
|
|
20250211,150400,22122690,399,399,399,399,0
|
|
20250211,150300,22122690,399,400,400,399,800
|
|
20250211,150200,21803462,402,402,402,402,0
|
|
20250211,150100,21803462,402,402,402,402,0
|
|
20250211,150000,21803462,402,402,402,402,0
|
|
20250211,145900,21803462,402,402,402,402,0
|
|
20250211,145800,21803462,402,402,402,402,0
|
|
20250211,145700,21803462,402,401,402,401,111
|
|
20250211,145600,21758940,402,402,402,402,0
|
|
20250211,145500,21758940,402,402,402,402,74
|
|
20250211,145400,21729192,402,402,402,402,0
|
|
20250211,145300,21729192,402,402,402,402,0
|
|
20250211,145200,21729192,402,402,402,402,0
|
|
20250211,145100,21729192,402,402,402,402,33
|
|
20250211,145000,21715926,402,402,402,402,0
|
|
20250211,144900,21715926,402,402,402,402,0
|
|
20250211,144800,21715926,402,402,402,402,0
|
|
20250211,144700,21715926,402,402,402,402,0
|
|
20250211,144600,21715926,402,402,402,402,0
|
|
20250211,144500,21715926,402,402,402,402,0
|
|
20250211,144400,21715926,402,402,402,402,0
|
|
20250211,144300,21715926,402,402,402,402,0
|
|
20250211,144200,21715926,402,402,402,402,0
|
|
20250211,144100,21715926,402,402,402,402,0
|
|
20250211,144000,21715926,402,402,402,402,0
|
|
20250211,143900,21715926,402,402,402,402,0
|
|
20250211,143800,21715926,402,402,402,402,0
|
|
20250211,143700,21715926,402,402,402,402,0
|
|
20250211,143600,21715926,402,402,402,402,0
|
|
20250211,143500,21715926,402,402,402,402,0
|
|
20250211,143400,21715926,402,402,402,402,0
|
|
20250211,143300,21715926,402,402,402,402,0
|
|
20250211,143200,21715926,402,402,402,402,0
|
|
20250211,143100,21715926,402,402,402,402,0
|
|
20250211,143000,21715926,402,402,402,402,0
|
|
20250211,142900,21715926,402,402,402,402,0
|
|
20250211,142800,21715926,402,402,402,402,0
|
|
20250211,142700,21715926,402,402,402,402,0
|
|
20250211,142600,21715926,402,402,402,402,0
|
|
20250211,142500,21715926,402,402,402,402,2
|
|
20250211,142400,21715122,402,402,402,402,0
|
|
20250211,142300,21715122,402,401,402,400,26
|
|
20250211,142200,21704717,402,402,402,402,0
|
|
20250211,142100,21704717,402,402,402,402,0
|
|
20250211,142000,21704717,402,402,402,402,0
|
|
20250211,141900,21704717,402,402,402,402,0
|
|
20250211,141800,21704717,402,402,402,402,0
|
|
20250211,141700,21704717,402,402,402,402,0
|
|
20250211,141600,21704717,402,402,402,402,0
|
|
20250211,141500,21704717,402,402,402,402,1
|
|
20250211,141400,21704315,401,401,401,401,600
|
|
20250211,141300,21463715,402,402,402,402,0
|
|
20250211,141200,21463715,402,402,402,402,0
|
|
20250211,141100,21463715,402,402,402,402,0
|
|
20250211,141000,21463715,402,402,402,402,0
|
|
20250211,140900,21463715,402,402,402,402,0
|
|
20250211,140800,21463715,402,402,402,402,0
|
|
20250211,140700,21463715,402,402,402,402,0
|
|
20250211,140600,21463715,402,402,402,402,55
|
|
20250211,140500,21441605,402,402,402,402,0
|
|
20250211,140400,21441605,402,402,402,402,0
|
|
20250211,140300,21441605,402,402,402,402,0
|
|
20250211,140200,21441605,402,402,402,402,0
|
|
20250211,140100,21441605,402,402,402,402,0
|
|
20250211,140000,21441605,402,402,402,402,0
|
|
20250211,135900,21441605,402,402,402,402,0
|
|
20250211,135800,21441605,402,402,402,402,0
|
|
20250211,135700,21441605,402,402,402,402,0
|
|
20250211,135600,21441605,402,402,402,402,0
|
|
20250211,135500,21441605,402,402,402,402,0
|
|
20250211,135400,21441605,402,402,402,402,0
|
|
20250211,135300,21441605,402,402,402,402,0
|
|
20250211,135200,21441605,402,402,402,402,0
|
|
20250211,135100,21441605,402,402,402,402,200
|
|
20250211,135000,21361205,404,404,404,404,0
|
|
20250211,134900,21361205,404,404,404,404,0
|
|
20250211,134800,21361205,404,404,404,404,0
|
|
20250211,134700,21361205,404,404,404,404,0
|
|
20250211,134600,21361205,404,404,404,404,0
|
|
20250211,134500,21361205,404,404,404,404,0
|
|
20250211,134400,21361205,404,404,404,404,0
|
|
20250211,134300,21361205,404,404,404,404,0
|
|
20250211,134200,21361205,404,404,404,404,0
|
|
20250211,134100,21361205,404,404,404,404,0
|
|
20250211,134000,21361205,404,404,404,404,1
|
|
20250211,133900,21360801,402,402,402,402,0
|
|
20250211,133800,21360801,402,402,402,402,100
|
|
20250211,133700,21320601,404,403,404,403,106
|
|
20250211,133600,21277877,404,404,404,404,0
|
|
20250211,133500,21277877,404,404,404,404,0
|
|
20250211,133400,21277877,404,404,404,404,0
|
|
20250211,133300,21277877,404,404,404,404,0
|
|
20250211,133200,21277877,404,404,404,404,0
|
|
20250211,133100,21277877,404,404,404,404,0
|
|
20250211,133000,21277877,404,404,404,404,0
|
|
20250211,132900,21277877,404,404,404,404,0
|
|
20250211,132800,21277877,404,404,404,404,4
|
|
20250211,132700,21276261,404,404,404,404,0
|
|
20250211,132600,21276261,404,404,404,404,0
|
|
20250211,132500,21276261,404,404,404,404,0
|
|
20250211,132400,21276261,404,404,404,404,40
|
|
20250211,132300,21260101,404,404,404,404,0
|
|
20250211,132200,21260101,404,404,404,404,0
|
|
20250211,132100,21260101,404,404,404,404,0
|
|
20250211,132000,21260101,404,404,404,404,0
|
|
20250211,131900,21260101,404,404,404,404,0
|
|
20250211,131800,21260101,404,404,404,404,14
|
|
20250211,131700,21254445,404,404,404,404,0
|
|
20250211,131600,21254445,404,404,404,404,0
|
|
20250211,131500,21254445,404,404,404,404,0
|
|
20250211,131400,21254445,404,404,404,404,0
|
|
20250211,131300,21254445,404,404,404,404,0
|
|
20250211,131200,21254445,404,404,404,404,0
|
|
20250211,131100,21254445,404,404,404,404,0
|
|
20250211,131000,21254445,404,404,404,404,0
|
|
20250211,130900,21254445,404,404,404,404,129
|
|
20250211,130800,21202329,405,405,405,405,41
|
|
20250211,130700,21185724,405,405,405,405,0
|
|
20250211,130600,21185724,405,405,405,405,0
|
|
20250211,130500,21185724,405,404,405,404,15872
|
|
20250211,130400,14773435,403,403,403,403,0
|
|
20250211,130300,14773435,403,402,403,402,5395
|
|
20250211,130200,12599812,402,402,402,402,0
|
|
20250211,130100,12599812,402,402,402,402,0
|
|
20250211,130000,12599812,402,402,402,402,1
|
|
20250211,125900,12599410,401,401,401,401,33
|
|
20250211,125800,12586177,401,401,401,401,0
|
|
20250211,125700,12586177,401,401,401,401,67
|
|
20250211,125600,12559310,402,402,402,402,0
|
|
20250211,125500,12559310,402,402,402,402,0
|
|
20250211,125400,12559310,402,402,402,402,0
|
|
20250211,125300,12559310,402,402,402,402,0
|
|
20250211,125200,12559310,402,402,402,402,0
|
|
20250211,125100,12559310,402,402,402,402,0
|
|
20250211,125000,12559310,402,402,402,402,0
|
|
20250211,124900,12559310,402,402,402,402,0
|
|
20250211,124800,12559310,402,402,402,402,0
|
|
20250211,124700,12559310,402,402,402,402,0
|
|
20250211,124600,12559310,402,402,402,402,0
|
|
20250211,124500,12559310,402,400,402,400,1001
|
|
20250211,124400,12158908,403,403,403,403,0
|
|
20250211,124300,12158908,403,403,403,403,0
|
|
20250211,124200,12158908,403,403,403,403,0
|
|
20250211,124100,12158908,403,403,403,403,0
|
|
20250211,124000,12158908,403,403,403,403,0
|
|
20250211,123900,12158908,403,403,403,403,0
|
|
20250211,123800,12158908,403,403,403,403,0
|
|
20250211,123700,12158908,403,403,403,403,0
|
|
20250211,123600,12158908,403,403,403,403,0
|
|
20250211,123500,12158908,403,403,403,403,0
|
|
20250211,123400,12158908,403,403,403,403,0
|
|
20250211,123300,12158908,403,403,403,403,1
|
|
20250211,123200,12158505,400,400,400,400,1691
|
|
20250211,123100,11482105,400,400,400,400,0
|
|
20250211,123000,11482105,400,400,400,400,0
|
|
20250211,122900,11482105,400,400,400,400,0
|
|
20250211,122800,11482105,400,400,400,400,0
|
|
20250211,122700,11482105,400,400,400,400,0
|
|
20250211,122600,11482105,400,400,400,400,0
|
|
20250211,122500,11482105,400,400,400,400,0
|
|
20250211,122400,11482105,400,400,400,400,0
|
|
20250211,122300,11482105,400,400,400,400,0
|
|
20250211,122200,11482105,400,400,400,400,0
|
|
20250211,122100,11482105,400,400,400,400,0
|
|
20250211,122000,11482105,400,400,400,400,0
|
|
20250211,121900,11482105,400,400,400,400,0
|
|
20250211,121800,11482105,400,400,400,400,0
|
|
20250211,121700,11482105,400,400,400,400,0
|
|
20250211,121600,11482105,400,400,400,400,0
|
|
20250211,121500,11482105,400,400,400,400,0
|
|
20250211,121400,11482105,400,400,400,400,0
|
|
20250211,121300,11482105,400,400,400,400,0
|
|
20250211,121200,11482105,400,400,400,400,0
|
|
20250211,121100,11482105,400,400,400,400,0
|
|
20250211,121000,11482105,400,400,400,400,0
|
|
20250211,120900,11482105,400,400,400,400,0
|
|
20250211,120800,11482105,400,400,400,400,0
|
|
20250211,120700,11482105,400,400,400,400,0
|
|
20250211,120600,11482105,400,400,400,400,0
|
|
20250211,120500,11482105,400,400,400,400,0
|
|
20250211,120400,11482105,400,400,400,400,0
|
|
20250211,120300,11482105,400,400,400,400,0
|
|
20250211,120200,11482105,400,400,400,400,0
|
|
20250211,120100,11482105,400,400,400,400,0
|
|
20250211,120000,11482105,400,400,400,400,0
|
|
20250211,115900,11482105,400,400,400,400,0
|
|
20250211,115800,11482105,400,400,400,400,0
|
|
20250211,115700,11482105,400,400,400,400,0
|
|
20250211,115600,11482105,400,400,400,400,0
|
|
20250211,115500,11482105,400,400,400,400,0
|
|
20250211,115400,11482105,400,400,400,400,0
|
|
20250211,115300,11482105,400,400,400,400,0
|
|
20250211,115200,11482105,400,400,400,400,0
|
|
20250211,115100,11482105,400,400,400,400,1
|
|
20250211,115000,11481705,399,399,399,399,0
|
|
20250211,114900,11481705,399,399,399,399,1846
|
|
20250211,114800,10745151,400,400,400,400,1
|
|
20250211,114700,10744751,399,399,399,399,0
|
|
20250211,114600,10744751,399,399,399,399,0
|
|
20250211,114500,10744751,399,399,399,399,0
|
|
20250211,114400,10744751,399,399,399,399,0
|
|
20250211,114300,10744751,399,399,399,399,0
|
|
20250211,114200,10744751,399,399,399,399,0
|
|
20250211,114100,10744751,399,399,399,399,0
|
|
20250211,114000,10744751,399,399,399,399,0
|
|
20250211,113900,10744751,399,399,399,399,0
|
|
20250211,113800,10744751,399,399,399,399,0
|
|
20250211,113700,10744751,399,399,399,399,0
|
|
20250211,113600,10744751,399,399,399,399,0
|
|
20250211,113500,10744751,399,399,399,399,0
|
|
20250211,113400,10744751,399,399,399,399,3362
|
|
20250211,113300,9403313,399,399,399,399,0
|
|
20250211,113200,9403313,399,399,399,399,21
|
|
20250211,113100,9394934,399,399,399,399,0
|
|
20250211,113000,9394934,399,399,399,399,0
|
|
20250211,112900,9394934,399,399,399,399,0
|
|
20250211,112800,9394934,399,399,399,399,0
|
|
20250211,112700,9394934,399,399,399,399,0
|
|
20250211,112600,9394934,399,399,399,399,0
|
|
20250211,112500,9394934,399,399,399,399,0
|
|
20250211,112400,9394934,399,399,399,399,0
|
|
20250211,112300,9394934,399,399,399,399,0
|
|
20250211,112200,9394934,399,399,399,399,0
|
|
20250211,112100,9394934,399,399,399,399,0
|
|
20250211,112000,9394934,399,399,399,399,0
|
|
20250211,111900,9394934,399,399,399,399,0
|
|
20250211,111800,9394934,399,399,399,399,0
|
|
20250211,111700,9394934,399,399,399,399,0
|
|
20250211,111600,9394934,399,399,399,399,0
|
|
20250211,111500,9394934,399,399,399,399,0
|
|
20250211,111400,9394934,399,399,399,399,0
|
|
20250211,111300,9394934,399,399,399,399,0
|
|
20250211,111200,9394934,399,399,399,399,0
|
|
20250211,111100,9394934,399,399,399,399,0
|
|
20250211,111000,9394934,399,399,399,399,0
|
|
20250211,110900,9394934,399,399,399,399,0
|
|
20250211,110800,9394934,399,399,399,399,0
|
|
20250211,110700,9394934,399,399,399,399,0
|
|
20250211,110600,9394934,399,399,399,399,0
|
|
20250211,110500,9394934,399,399,399,399,1
|
|
20250211,110400,9394535,397,397,397,397,0
|
|
20250211,110300,9394535,397,397,397,397,0
|
|
20250211,110200,9394535,397,397,397,397,0
|
|
20250211,110100,9394535,397,397,397,397,0
|
|
20250211,110000,9394535,397,397,397,397,0
|
|
20250211,105900,9394535,397,397,397,397,0
|
|
20250211,105800,9394535,397,397,397,397,0
|
|
20250211,105700,9394535,397,397,397,397,5000
|
|
20250211,105600,7409535,397,397,397,397,0
|
|
20250211,105500,7409535,397,397,397,397,500
|
|
20250211,105400,7211035,397,397,397,397,0
|
|
20250211,105300,7211035,397,397,397,397,0
|
|
20250211,105200,7211035,397,397,397,397,0
|
|
20250211,105100,7211035,397,397,397,397,0
|
|
20250211,105000,7211035,397,396,397,396,72
|
|
20250211,104900,7182522,397,397,397,397,0
|
|
20250211,104800,7182522,397,397,397,397,501
|
|
20250211,104700,6983625,397,397,397,397,0
|
|
20250211,104600,6983625,397,397,397,397,0
|
|
20250211,104500,6983625,397,398,398,397,6535
|
|
20250211,104400,4384860,399,399,399,399,0
|
|
20250211,104300,4384860,399,399,399,399,0
|
|
20250211,104200,4384860,399,399,399,399,3106
|
|
20250211,104100,3145566,400,400,400,400,1
|
|
20250211,104000,3145166,400,400,400,400,0
|
|
20250211,103900,3145166,400,400,400,400,0
|
|
20250211,103800,3145166,400,400,400,400,0
|
|
20250211,103700,3145166,400,400,400,400,0
|
|
20250211,103600,3145166,400,400,400,400,0
|
|
20250211,103500,3145166,400,400,400,400,0
|
|
20250211,103400,3145166,400,400,400,400,0
|
|
20250211,103300,3145166,400,400,400,400,0
|
|
20250211,103200,3145166,400,400,400,400,0
|
|
20250211,103100,3145166,400,400,400,400,0
|
|
20250211,103000,3145166,400,400,400,400,0
|
|
20250211,102900,3145166,400,400,400,400,0
|
|
20250211,102800,3145166,400,400,400,400,200
|
|
20250211,102700,3065166,400,400,400,400,0
|
|
20250211,102600,3065166,400,400,400,400,0
|
|
20250211,102500,3065166,400,400,400,400,0
|
|
20250211,102400,3065166,400,400,400,400,0
|
|
20250211,102300,3065166,400,400,400,400,0
|
|
20250211,102200,3065166,400,400,400,400,0
|
|
20250211,102100,3065166,400,400,400,400,0
|
|
20250211,102000,3065166,400,400,400,400,240
|
|
20250211,101900,2969166,401,401,401,401,0
|
|
20250211,101800,2969166,401,401,401,401,0
|
|
20250211,101700,2969166,401,401,401,401,0
|
|
20250211,101600,2969166,401,401,401,401,0
|
|
20250211,101500,2969166,401,401,401,401,0
|
|
20250211,101400,2969166,401,401,401,401,0
|
|
20250211,101300,2969166,401,401,401,401,0
|
|
20250211,101200,2969166,401,401,401,401,0
|
|
20250211,101100,2969166,401,401,401,401,0
|
|
20250211,101000,2969166,401,401,401,401,0
|
|
20250211,100900,2969166,401,401,401,401,0
|
|
20250211,100800,2969166,401,401,401,401,0
|
|
20250211,100700,2969166,401,401,401,401,1
|
|
20250211,100600,2968765,400,400,400,400,0
|
|
20250211,100500,2968765,400,401,401,400,1550
|
|
20250211,100400,2348265,401,401,401,401,0
|
|
20250211,100300,2348265,401,401,401,401,0
|
|
20250211,100200,2348265,401,401,401,401,0
|
|
20250211,100100,2348265,401,401,401,401,1
|
|
20250211,100000,2347864,400,400,400,400,4
|
|
20250211,095900,2346264,402,402,402,402,0
|
|
20250211,095800,2346264,402,402,402,402,0
|
|
20250211,095700,2346264,402,402,402,402,0
|
|
20250211,095600,2346264,402,402,402,402,0
|
|
20250211,095500,2346264,402,402,402,402,0
|
|
20250211,095400,2346264,402,402,402,402,0
|
|
20250211,095300,2346264,402,402,402,402,0
|
|
20250211,095200,2346264,402,402,402,402,0
|
|
20250211,095100,2346264,402,402,402,402,0
|
|
20250211,095000,2346264,402,402,402,402,0
|
|
20250211,094900,2346264,402,402,402,402,0
|
|
20250211,094800,2346264,402,402,402,402,0
|
|
20250211,094700,2346264,402,402,402,402,0
|
|
20250211,094600,2346264,402,402,402,402,0
|
|
20250211,094500,2346264,402,402,402,402,0
|
|
20250211,094400,2346264,402,402,402,402,0
|
|
20250211,094300,2346264,402,402,402,402,0
|
|
20250211,094200,2346264,402,402,402,402,0
|
|
20250211,094100,2346264,402,402,402,402,0
|
|
20250211,094000,2346264,402,402,402,402,0
|
|
20250211,093900,2346264,402,402,402,402,1
|
|
20250211,093800,2345862,400,400,400,400,6
|
|
20250211,093700,2343462,402,402,402,402,5
|
|
20250211,093600,2341452,403,403,403,403,20
|
|
20250211,093500,2333392,403,401,403,401,11
|
|
20250211,093400,2328979,401,401,401,401,10
|
|
20250211,093300,2324969,404,404,404,404,20
|
|
20250211,093200,2316889,404,404,404,404,0
|
|
20250211,093100,2316889,404,404,404,404,0
|
|
20250211,093000,2316889,404,404,404,404,0
|
|
20250211,092900,2316889,404,404,404,404,1
|
|
20250211,092800,2316485,401,401,401,401,10
|
|
20250211,092700,2312475,404,404,404,404,0
|
|
20250211,092600,2312475,404,404,404,404,0
|
|
20250211,092500,2312475,404,404,404,404,0
|
|
20250211,092400,2312475,404,404,404,404,0
|
|
20250211,092300,2312475,404,404,404,404,0
|
|
20250211,092200,2312475,404,404,404,404,0
|
|
20250211,092100,2312475,404,404,404,404,0
|
|
20250211,092000,2312475,404,404,404,404,0
|
|
20250211,091900,2312475,404,404,404,404,1
|
|
20250211,091800,2312071,400,400,400,400,100
|
|
20250211,091700,2272071,404,404,404,404,0
|
|
20250211,091600,2272071,404,404,404,404,1
|
|
20250211,091500,2271667,401,401,401,401,5000
|
|
20250211,091400,266667,405,405,405,405,0
|
|
20250211,091300,266667,405,405,405,405,0
|
|
20250211,091200,266667,405,405,405,405,0
|
|
20250211,091100,266667,405,405,405,405,0
|
|
20250211,091000,266667,405,405,405,405,0
|
|
20250211,090900,266667,405,405,405,405,0
|
|
20250211,090800,266667,405,405,405,405,0
|
|
20250211,090700,266667,405,405,405,405,0
|
|
20250211,090600,266667,405,405,405,405,0
|
|
20250211,090500,266667,405,405,405,405,0
|
|
20250211,090400,266667,405,405,405,405,0
|
|
20250211,090300,266667,405,405,405,405,0
|
|
20250211,090200,266667,405,405,405,405,0
|
|
20250211,090100,266667,405,405,405,405,1
|
|
20250211,090000,266262,398,398,398,398,669
|