684 lines
42 KiB
CSV
684 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,2140,2235,2240,2095,689824,1493480920,00,0.00,N,5,-75,
|
|
20250225,2215,2245,2290,2190,803915,1795162490,00,0.00,N,5,-25,
|
|
20250224,2240,2090,2245,2060,894582,1934045955,00,0.00,N,2,135,
|
|
20250221,2105,2130,2155,2080,351992,744731015,00,0.00,N,2,5,
|
|
20250220,2100,2125,2195,2060,632518,1330350375,00,0.00,N,5,-25,
|
|
20250219,2125,1989,2160,1963,1280225,2657014298,00,0.00,N,2,158,
|
|
20250218,1967,1935,1969,1921,295018,575582728,00,0.00,N,2,32,
|
|
20250217,1935,1975,1980,1926,628916,1226296286,00,0.00,N,2,31,
|
|
20250214,1904,1862,1926,1862,375010,712106153,00,0.00,N,2,45,
|
|
20250213,1859,1947,1947,1859,592261,1123594447,00,0.00,N,5,-90,
|
|
20250212,1949,1849,1960,1831,583045,1121177734,00,0.00,N,2,102,
|
|
20250211,1847,1845,1854,1820,133515,244851631,00,0.00,N,5,-10,
|
|
20250210,1857,1885,1911,1836,247273,463588976,00,0.00,N,5,-31,
|
|
20250207,1888,1855,1918,1855,304058,574516247,00,0.00,N,2,14,
|
|
20250206,1874,1881,1890,1835,261624,490047104,00,0.00,N,5,-10,
|
|
20250205,1884,1837,1888,1805,470959,876372391,00,0.00,N,2,49,
|
|
20250204,1835,1745,1870,1730,662977,1209792397,00,0.00,N,2,114,
|
|
20250203,1721,1740,1794,1721,204780,357260770,00,0.00,N,5,-64,
|
|
20250131,1785,1769,1805,1757,382944,684058477,00,0.00,N,2,28,
|
|
20250124,1757,1671,1762,1668,265028,456475712,00,0.00,N,2,89,
|
|
20250123,1668,1695,1697,1668,88896,149004288,00,0.00,N,5,-25,
|
|
20250122,1693,1725,1738,1693,162683,277277313,00,0.00,N,5,-45,
|
|
20250121,1738,1748,1753,1707,78110,134707231,00,0.00,N,5,-19,
|
|
20250120,1757,1727,1761,1727,210102,367777861,00,0.00,N,2,38,
|
|
20250117,1719,1706,1748,1703,150873,261177883,00,0.00,N,2,14,
|
|
20250116,1705,1690,1716,1688,90015,153556641,00,0.00,N,2,15,
|
|
20250115,1690,1738,1738,1685,133484,226784308,00,0.00,N,5,-39,
|
|
20250114,1729,1715,1730,1697,136974,234710621,00,0.00,N,2,28,
|
|
20250113,1701,1725,1728,1680,115450,196799571,00,0.00,N,5,-26,
|
|
20250110,1727,1710,1736,1700,186679,321265256,00,0.00,N,2,15,
|
|
20250109,1712,1728,1728,1672,143413,244312146,00,0.00,N,5,-16,
|
|
20250108,1728,1674,1736,1674,211318,362143302,00,0.00,N,2,48,
|
|
20250107,1680,1670,1686,1658,163317,272873489,00,0.00,N,2,22,
|
|
20250106,1658,1687,1705,1647,265015,440819765,00,0.00,N,5,-29,
|
|
20250103,1687,1665,1721,1650,245928,415942353,00,0.00,N,2,22,
|
|
20250102,1665,1604,1670,1587,306814,501744435,00,0.00,N,2,50,
|
|
20241230,1615,1524,1615,1524,348891,550414361,00,0.00,N,2,91,
|
|
20241227,1524,1538,1550,1510,147056,223980541,00,0.00,N,5,-20,
|
|
20241226,1544,1548,1590,1544,166139,258491341,00,0.00,N,5,-3,
|
|
20241224,1547,1583,1594,1546,343293,537915990,00,0.00,N,5,-36,
|
|
20241223,1583,1603,1612,1576,209634,332290813,00,0.00,N,5,-18,
|
|
20241220,1601,1610,1632,1586,250281,403040779,00,0.00,N,5,-27,
|
|
20241219,1628,1595,1634,1573,382905,613419388,00,0.00,N,2,10,
|
|
20241218,1618,1635,1650,1606,350458,568047557,00,0.00,N,5,-32,
|
|
20241217,1650,1600,1665,1572,712769,1156493630,00,0.00,N,2,70,
|
|
20241216,1580,1580,1668,1546,2119282,3350867553,00,0.00,N,5,-222,
|
|
20241213,1802,1792,1824,1740,814107,1456646978,00,0.00,N,2,4,
|
|
20241212,1798,1849,1958,1720,2738866,5080307947,00,0.00,N,5,-32,
|
|
20241211,1830,1890,1926,1800,1608963,2963644890,00,0.00,N,5,-101,
|
|
20241210,1931,1791,2070,1710,4465867,8521709723,00,0.00,N,2,139,
|
|
20241209,1792,1817,1985,1724,3213490,5945118059,00,0.00,N,5,-114,
|
|
20241206,1906,1760,2125,1740,6881108,13598379473,00,0.00,N,2,171,
|
|
20241205,1735,1787,1868,1710,1595492,2833186141,00,0.00,N,5,-202,
|
|
20241204,1937,1870,2015,1700,8385721,15819820768,00,0.00,N,2,360,
|
|
20241203,1577,1554,1593,1540,97586,153082866,00,0.00,N,2,22,
|
|
20241202,1555,1556,1593,1536,162393,251906614,00,0.00,N,5,-23,
|
|
20241129,1578,1620,1632,1576,78910,126307328,00,0.00,N,5,-55,
|
|
20241128,1633,1597,1654,1593,120526,197166324,00,0.00,N,2,35,
|
|
20241127,1598,1607,1609,1580,62336,99345192,00,0.00,N,2,2,
|
|
20241126,1596,1561,1598,1540,170103,267741109,00,0.00,N,2,35,
|
|
20241125,1561,1633,1736,1534,589914,959024232,00,0.00,N,5,-72,
|
|
20241122,1633,1588,1635,1583,237667,381715906,00,0.00,N,2,46,
|
|
20241121,1587,1574,1613,1550,215476,340817791,00,0.00,N,2,13,
|
|
20241120,1574,1551,1591,1551,138366,217011311,00,0.00,N,5,-2,
|
|
20241119,1576,1602,1756,1561,983934,1620661162,00,0.00,N,5,-26,
|
|
20241118,1602,1600,1629,1550,256573,409691911,00,0.00,N,5,-38,
|
|
20241115,1640,1504,1688,1502,600788,966826561,00,0.00,N,2,125,
|
|
20241114,1515,1536,1555,1501,91774,139424038,00,0.00,N,5,-21,
|
|
20241113,1536,1561,1580,1511,145916,224486161,00,0.00,N,5,-25,
|
|
20241112,1561,1585,1600,1544,183533,286512994,00,0.00,N,5,-39,
|
|
20241111,1600,1667,1673,1586,152887,245434014,00,0.00,N,5,-66,
|
|
20241108,1666,1672,1699,1663,46833,78447410,00,0.00,N,5,-13,
|
|
20241107,1679,1715,1715,1673,71663,120492491,00,0.00,N,5,-24,
|
|
20241106,1703,1715,1715,1671,93145,157451263,00,0.00,N,3,0,
|
|
20241105,1703,1681,1713,1681,40636,69058191,00,0.00,N,2,15,
|
|
20241104,1688,1703,1723,1669,157146,265586239,00,0.00,N,5,-45,
|
|
20241101,1733,1762,1762,1733,46624,81395422,00,0.00,N,5,-23,
|
|
20241031,1756,1725,1760,1717,53138,92626294,00,0.00,N,2,10,
|
|
20241030,1746,1741,1767,1727,86433,151184959,00,0.00,N,2,5,
|
|
20241029,1741,1768,1768,1723,62068,107979658,00,0.00,N,5,-15,
|
|
20241028,1756,1704,1765,1700,115345,201174292,00,0.00,N,2,48,
|
|
20241025,1708,1680,1735,1659,167004,284025018,00,0.00,N,2,27,
|
|
20241024,1681,1673,1706,1661,87928,147751684,00,0.00,N,5,-9,
|
|
20241023,1690,1675,1693,1671,61330,103277839,00,0.00,N,2,15,
|
|
20241022,1675,1707,1721,1671,120864,204482617,00,0.00,N,5,-46,
|
|
20241021,1721,1711,1729,1706,38695,66554733,00,0.00,N,2,10,
|
|
20241018,1711,1717,1733,1705,51461,87979567,00,0.00,N,5,-11,
|
|
20241017,1722,1706,1762,1706,92291,159687122,00,0.00,N,2,6,
|
|
20241016,1716,1718,1735,1705,40790,69991370,00,0.00,N,5,-3,
|
|
20241015,1719,1710,1732,1710,61149,105472741,00,0.00,N,5,-4,
|
|
20241014,1723,1701,1727,1701,60815,104260801,00,0.00,N,2,12,
|
|
20241011,1711,1744,1749,1708,84070,144750015,00,0.00,N,5,-34,
|
|
20241010,1745,1679,1775,1678,169244,295407965,00,0.00,N,2,67,
|
|
20241008,1678,1671,1690,1671,26793,44977117,00,0.00,N,5,-11,
|
|
20241007,1689,1668,1689,1643,78849,131500210,00,0.00,N,2,21,
|
|
20241004,1668,1645,1712,1644,78522,130177463,00,0.00,N,3,0,
|
|
20241002,1668,1700,1711,1633,64186,106647814,00,0.00,N,5,-33,
|
|
20240930,1701,1750,1759,1701,69914,120553917,00,0.00,N,5,-49,
|
|
20240927,1750,1744,1762,1735,49182,86102137,00,0.00,N,2,7,
|
|
20240926,1743,1741,1751,1740,45874,80111987,00,0.00,N,2,1,
|
|
20240925,1742,1724,1749,1723,106083,184479601,00,0.00,N,2,18,
|
|
20240924,1724,1725,1728,1705,41002,70433072,00,0.00,N,5,-4,
|
|
20240923,1728,1681,1735,1681,106374,182048551,00,0.00,N,2,31,
|
|
20240920,1697,1606,1711,1606,229135,383774624,00,0.00,N,2,75,
|
|
20240919,1622,1630,1634,1597,61307,98530033,00,0.00,N,2,22,
|
|
20240913,1600,1605,1616,1591,46475,74362219,00,0.00,N,5,-5,
|
|
20240912,1605,1543,1607,1543,82528,130318411,00,0.00,N,2,64,
|
|
20240911,1541,1550,1580,1540,71467,111119826,00,0.00,N,5,-22,
|
|
20240910,1563,1561,1594,1507,77676,121659413,00,0.00,N,2,5,
|
|
20240909,1558,1510,1605,1510,142582,220713372,00,0.00,N,3,0,
|
|
20240906,1558,1601,1610,1556,112040,175293485,00,0.00,N,5,-44,
|
|
20240905,1602,1591,1636,1577,82519,132188684,00,0.00,N,2,8,
|
|
20240904,1594,1670,1670,1576,333863,536567131,00,0.00,N,5,-93,
|
|
20240903,1687,1700,1713,1687,90328,153029283,00,0.00,N,5,-12,
|
|
20240902,1699,1740,1740,1653,143316,243621803,00,0.00,N,5,-36,
|
|
20240830,1735,1710,1736,1703,41067,70910997,00,0.00,N,2,17,
|
|
20240829,1718,1739,1739,1693,85064,145688115,00,0.00,N,5,-22,
|
|
20240828,1740,1771,1783,1736,87353,153304964,00,0.00,N,5,-31,
|
|
20240827,1771,1785,1790,1767,89055,158107158,00,0.00,N,5,-20,
|
|
20240826,1791,1791,1808,1781,45745,81842431,00,0.00,N,3,0,
|
|
20240823,1791,1771,1799,1771,41584,74284553,00,0.00,N,5,-5,
|
|
20240822,1796,1808,1832,1784,109762,198219165,00,0.00,N,2,3,
|
|
20240821,1793,1829,1829,1793,95925,172756257,00,0.00,N,5,-27,
|
|
20240820,1820,1804,1843,1801,110751,201832839,00,0.00,N,2,19,
|
|
20240819,1801,1815,1815,1779,100515,180471833,00,0.00,N,5,-1,
|
|
20240816,1802,1800,1816,1786,102977,185165922,00,0.00,N,2,8,
|
|
20240814,1794,1770,1818,1770,61390,110368177,00,0.00,N,2,29,
|
|
20240813,1765,1771,1784,1751,118653,209000080,00,0.00,N,5,-6,
|
|
20240812,1771,1770,1813,1770,152380,272398297,00,0.00,N,5,-21,
|
|
20240809,1792,1735,1794,1720,90625,160863930,00,0.00,N,2,76,
|
|
20240808,1716,1727,1751,1671,178443,306161265,00,0.00,N,5,-22,
|
|
20240807,1738,1687,1795,1687,299272,521407119,00,0.00,N,2,28,
|
|
20240806,1710,1639,1757,1639,226901,386557932,00,0.00,N,2,71,
|
|
20240805,1639,1891,1895,1550,617362,1072612406,00,0.00,N,5,-262,
|
|
20240802,1901,1955,1970,1901,275089,527880138,00,0.00,N,5,-76,
|
|
20240801,1977,1931,2000,1931,168078,332218307,00,0.00,N,2,47,
|
|
20240731,1930,1919,1940,1912,68645,131905936,00,0.00,N,2,10,
|
|
20240730,1920,1962,1962,1915,112509,216844898,00,0.00,N,5,-43,
|
|
20240729,1963,1912,1967,1908,102303,198937731,00,0.00,N,2,51,
|
|
20240726,1912,1910,1954,1910,142846,274586433,00,0.00,N,5,-23,
|
|
20240725,1935,1937,1964,1888,285551,549416112,00,0.00,N,5,-6,
|
|
20240724,1941,2110,2135,1941,793132,1584241046,00,0.00,N,5,-159,
|
|
20240723,2100,2080,2140,2080,227375,480675425,00,0.00,N,2,20,
|
|
20240722,2080,2110,2120,2030,187238,385818975,00,0.00,N,5,-40,
|
|
20240719,2120,2110,2155,2065,143849,303970115,00,0.00,N,3,0,
|
|
20240718,2120,2140,2155,2095,152570,322262815,00,0.00,N,5,-40,
|
|
20240717,2160,2180,2280,2155,453281,1002446005,00,0.00,N,5,-20,
|
|
20240716,2180,2210,2225,2125,332206,722050655,00,0.00,N,5,-50,
|
|
20240715,2230,2285,2310,2230,270817,612850035,00,0.00,N,5,-85,
|
|
20240712,2315,2345,2350,2235,461835,1055003845,00,0.00,N,2,45,
|
|
20240711,2270,2345,2350,2255,690082,1581455350,00,0.00,N,5,-80,
|
|
20240710,2350,2085,2440,2085,3850244,9042213820,00,0.00,N,2,250,
|
|
20240709,2100,2075,2120,2075,52979,111334875,00,0.00,N,2,10,
|
|
20240708,2090,2030,2105,2015,151863,312881450,00,0.00,N,2,50,
|
|
20240705,2040,2030,2075,2025,116855,237888245,00,0.00,N,5,-10,
|
|
20240704,2050,2060,2075,2025,107002,219202990,00,0.00,N,5,-10,
|
|
20240703,2060,2090,2105,2040,161849,333795675,00,0.00,N,5,-40,
|
|
20240702,2100,2105,2135,2070,171826,359769000,00,0.00,N,5,-5,
|
|
20240701,2105,2195,2195,2085,166931,354079700,00,0.00,N,5,-45,
|
|
20240628,2150,2065,2160,2065,127944,271500260,00,0.00,N,2,75,
|
|
20240627,2075,2115,2120,2065,144027,300226200,00,0.00,N,5,-45,
|
|
20240626,2120,2160,2230,2115,170585,369657460,00,0.00,N,5,-60,
|
|
20240625,2180,2160,2185,2130,155236,334850380,00,0.00,N,2,10,
|
|
20240624,2170,2190,2225,2130,400065,867433605,00,0.00,N,5,-20,
|
|
20240621,2190,2360,2360,2180,604221,1357544870,00,0.00,N,5,-160,
|
|
20240620,2350,2285,2405,2285,673775,1590638550,00,0.00,N,2,45,
|
|
20240619,2305,2265,2325,2230,242737,550121770,00,0.00,N,2,40,
|
|
20240618,2265,2255,2290,2235,193569,437440490,00,0.00,N,5,-10,
|
|
20240617,2275,2400,2400,2270,513057,1188865750,00,0.00,N,5,-95,
|
|
20240614,2370,2295,2465,2295,1646717,3939674345,00,0.00,N,2,80,
|
|
20240613,2290,2350,2350,2280,269765,621901945,00,0.00,N,5,-10,
|
|
20240612,2300,2285,2350,2250,329884,755981585,00,0.00,N,2,25,
|
|
20240611,2275,2245,2285,2240,204088,462096580,00,0.00,N,2,30,
|
|
20240610,2245,2165,2335,2140,754508,1706049740,00,0.00,N,2,80,
|
|
20240607,2165,2145,2180,2110,329858,705365635,00,0.00,N,3,0,
|
|
20240605,2165,2180,2210,2140,105093,227456505,00,0.00,N,5,-15,
|
|
20240604,2180,2225,2235,2170,167252,367005470,00,0.00,N,5,-60,
|
|
20240603,2240,2265,2265,2205,152269,339453670,00,0.00,N,5,-5,
|
|
20240531,2245,2175,2285,2175,228446,512823740,00,0.00,N,2,50,
|
|
20240530,2195,2185,2220,2145,155671,339226175,00,0.00,N,2,5,
|
|
20240529,2190,2180,2245,2180,161970,356789500,00,0.00,N,2,10,
|
|
20240528,2180,2160,2185,2140,126239,272990435,00,0.00,N,2,20,
|
|
20240527,2160,2130,2190,2125,154723,333534210,00,0.00,N,2,35,
|
|
20240524,2125,2190,2190,2110,99278,212783995,00,0.00,N,5,-70,
|
|
20240523,2195,2155,2235,2100,126564,275321155,00,0.00,N,2,40,
|
|
20240522,2155,2190,2230,2135,155040,336232265,00,0.00,N,5,-45,
|
|
20240521,2200,2175,2240,2170,137365,303075600,00,0.00,N,3,0,
|
|
20240520,2200,2280,2295,2200,285205,641826380,00,0.00,N,5,-65,
|
|
20240517,2265,2215,2265,2175,294046,654761630,00,0.00,N,2,50,
|
|
20240516,2215,2160,2250,2140,489047,1085130510,00,0.00,N,2,65,
|
|
20240514,2150,2085,2180,2070,526440,1129643845,00,0.00,N,2,75,
|
|
20240513,2075,2025,2110,2025,176069,365424430,00,0.00,N,2,50,
|
|
20240510,2025,2075,2085,2005,110360,225372655,00,0.00,N,5,-35,
|
|
20240509,2060,2085,2105,2045,123648,255219970,00,0.00,N,5,-10,
|
|
20240508,2070,2040,2110,2040,231847,482528875,00,0.00,N,2,40,
|
|
20240507,2030,2015,2070,2015,107982,219882900,00,0.00,N,2,25,
|
|
20240503,2005,2020,2030,1998,125303,252050653,00,0.00,N,5,-5,
|
|
20240502,2010,1999,2095,1980,384486,785479863,00,0.00,N,2,30,
|
|
20240430,1980,1990,2040,1980,137935,276888793,00,0.00,N,5,-19,
|
|
20240429,1999,1960,1999,1945,174031,343893206,00,0.00,N,2,51,
|
|
20240426,1948,2025,2080,1941,236361,467300113,00,0.00,N,5,-20,
|
|
20240425,1968,1947,2025,1925,181219,354185725,00,0.00,N,2,21,
|
|
20240424,1947,1921,1957,1916,81762,158053294,00,0.00,N,2,31,
|
|
20240423,1916,1923,1957,1910,66876,128979050,00,0.00,N,5,-7,
|
|
20240422,1923,1921,1973,1910,224378,433839932,00,0.00,N,2,2,
|
|
20240419,1921,1981,2005,1907,171238,332511927,00,0.00,N,5,-79,
|
|
20240418,2000,1905,2040,1905,419281,833597542,00,0.00,N,2,99,
|
|
20240417,1901,1870,1914,1870,124273,235413946,00,0.00,N,2,23,
|
|
20240416,1878,1923,1923,1845,250911,467622443,00,0.00,N,5,-25,
|
|
20240415,1903,1891,1903,1875,196018,370572437,00,0.00,N,5,-27,
|
|
20240412,1930,1970,1974,1912,273025,530090808,00,0.00,N,5,-20,
|
|
20240411,1950,1980,1996,1868,724385,1405266616,00,0.00,N,5,-120,
|
|
20240409,2070,2070,2135,2060,307250,642468280,00,0.00,N,3,0,
|
|
20240408,2070,2105,2145,2070,243944,510066115,00,0.00,N,5,-35,
|
|
20240405,2105,2160,2160,2090,277539,586727695,00,0.00,N,5,-40,
|
|
20240404,2145,2200,2200,2145,131002,283523680,00,0.00,N,5,-30,
|
|
20240403,2175,2170,2235,2145,255959,558806870,00,0.00,N,5,-10,
|
|
20240402,2185,2265,2275,2170,252590,556539440,00,0.00,N,5,-80,
|
|
20240401,2265,2205,2275,2205,211430,475539910,00,0.00,N,2,55,
|
|
20240329,2210,2230,2245,2185,189571,418828420,00,0.00,N,5,-5,
|
|
20240328,2215,2265,2280,2210,318474,711607030,00,0.00,N,5,-60,
|
|
20240327,2275,2290,2290,2235,259529,587629595,00,0.00,N,5,-15,
|
|
20240326,2290,2340,2345,2260,530403,1213707105,00,0.00,N,5,-40,
|
|
20240325,2330,2335,2365,2315,215873,504158720,00,0.00,N,5,-20,
|
|
20240322,2350,2380,2395,2300,435266,1019466915,00,0.00,N,5,-55,
|
|
20240321,2405,2420,2425,2350,366207,874788900,00,0.00,N,5,-5,
|
|
20240320,2410,2385,2470,2385,253788,614549700,00,0.00,N,2,5,
|
|
20240319,2405,2445,2450,2395,312517,757614715,00,0.00,N,5,-40,
|
|
20240318,2445,2515,2545,2430,338441,831289080,00,0.00,N,5,-70,
|
|
20240315,2515,2510,2540,2470,144889,363235235,00,0.00,N,2,5,
|
|
20240314,2510,2510,2525,2450,304061,753162400,00,0.00,N,3,0,
|
|
20240313,2510,2535,2580,2485,229101,580074690,00,0.00,N,5,-10,
|
|
20240312,2520,2595,2600,2520,269422,686492930,00,0.00,N,5,-85,
|
|
20240311,2605,2605,2650,2575,148631,386890680,00,0.00,N,2,25,
|
|
20240308,2580,2645,2660,2580,237160,618060525,00,0.00,N,5,-60,
|
|
20240307,2640,2665,2670,2590,284081,743393355,00,0.00,N,5,-20,
|
|
20240306,2660,2650,2730,2630,457448,1231418635,00,0.00,N,2,10,
|
|
20240305,2650,2635,2720,2605,487268,1300526395,00,0.00,N,5,-40,
|
|
20240304,2690,2500,2695,2500,686969,1805414335,00,0.00,N,2,205,
|
|
20240229,2485,2485,2510,2470,198689,493729440,00,0.00,N,5,-25,
|
|
20240228,2510,2510,2560,2490,240643,607035820,00,0.00,N,2,5,
|
|
20240227,2505,2540,2550,2460,348606,868831175,00,0.00,N,5,-35,
|
|
20240226,2540,2550,2575,2530,152964,389415650,00,0.00,N,5,-15,
|
|
20240223,2555,2575,2595,2530,219166,562513080,00,0.00,N,5,-15,
|
|
20240222,2570,2565,2605,2555,204501,526424480,00,0.00,N,3,0,
|
|
20240221,2570,2610,2645,2565,246217,639085525,00,0.00,N,5,-50,
|
|
20240220,2620,2655,2675,2600,225419,590707395,00,0.00,N,5,-45,
|
|
20240219,2665,2660,2720,2650,295301,790144505,00,0.00,N,2,40,
|
|
20240216,2625,2650,2670,2510,383321,1001361280,00,0.00,N,5,-40,
|
|
20240215,2665,2685,2690,2625,338806,901926900,00,0.00,N,5,-5,
|
|
20240214,2670,2610,2685,2580,435534,1150924935,00,0.00,N,2,40,
|
|
20240213,2630,2530,2640,2500,481038,1245183280,00,0.00,N,2,100,
|
|
20240208,2530,2480,2535,2460,275600,692543360,00,0.00,N,2,60,
|
|
20240207,2470,2440,2495,2435,215477,532589975,00,0.00,N,2,20,
|
|
20240206,2450,2470,2520,2435,315519,778471585,00,0.00,N,5,-20,
|
|
20240205,2470,2485,2490,2435,176143,433679175,00,0.00,N,5,-10,
|
|
20240202,2480,2435,2495,2435,196104,484325085,00,0.00,N,2,45,
|
|
20240201,2435,2410,2470,2405,220182,536179340,00,0.00,N,5,-15,
|
|
20240131,2450,2495,2515,2390,288462,707869605,00,0.00,N,5,-40,
|
|
20240130,2490,2545,2580,2480,399323,1005266480,00,0.00,N,5,-60,
|
|
20240129,2550,2520,2685,2490,1255444,3256596430,00,0.00,N,2,40,
|
|
20240126,2510,2450,2525,2450,261437,653132980,00,0.00,N,2,45,
|
|
20240125,2465,2505,2520,2435,591384,1462667510,00,0.00,N,5,-35,
|
|
20240124,2500,2725,2840,2500,1983291,5242917110,00,0.00,N,5,-135,
|
|
20240123,2635,2545,2690,2485,1644829,4421163695,00,0.00,N,2,105,
|
|
20240122,2530,2615,2615,2500,899986,2285207245,00,0.00,N,5,-135,
|
|
20240119,2665,2690,2755,2640,302686,811426495,00,0.00,N,5,-15,
|
|
20240118,2680,2650,2735,2640,452684,1214844635,00,0.00,N,5,-10,
|
|
20240117,2690,2790,2790,2670,571794,1544978295,00,0.00,N,5,-80,
|
|
20240116,2770,2815,2845,2745,354155,985757905,00,0.00,N,5,-65,
|
|
20240115,2835,2850,2885,2805,380494,1079308010,00,0.00,N,5,-15,
|
|
20240112,2850,2990,2990,2825,828831,2379668065,00,0.00,N,5,-135,
|
|
20240111,2985,2985,3095,2960,936683,2818685020,00,0.00,N,5,-15,
|
|
20240110,3000,3045,3060,2975,441689,1323571610,00,0.00,N,5,-55,
|
|
20240109,3055,3000,3065,2960,625720,1885088620,00,0.00,N,2,85,
|
|
20240108,2970,3035,3105,2920,1002051,3015667875,00,0.00,N,5,-115,
|
|
20240105,3085,3095,3130,3045,487943,1502424420,00,0.00,N,5,-15,
|
|
20240104,3100,3040,3140,3030,1073819,3308693605,00,0.00,N,2,30,
|
|
20240103,3070,3000,3120,2930,1266774,3878947250,00,0.00,N,2,60,
|
|
20240102,3010,3115,3170,2980,1247080,3822643885,00,0.00,N,5,-105,
|
|
20231228,3115,2815,3175,2785,4637107,14069637150,00,0.00,N,2,315,
|
|
20231227,2800,2800,2880,2600,3614892,9909762080,00,0.00,N,5,-230,
|
|
20231226,3030,3150,3310,3030,2279553,7231004290,00,0.00,N,5,-170,
|
|
20231222,3200,3165,3245,2945,2890311,9153456130,00,0.00,N,2,75,
|
|
20231221,3125,3520,3610,3080,5323761,18057028375,00,0.00,N,5,-385,
|
|
20231220,3510,3580,3580,3465,1117289,3925772210,00,0.00,N,5,-15,
|
|
20231219,3525,3515,3535,3420,1076242,3736196880,00,0.00,N,2,10,
|
|
20231218,3515,3480,3595,3420,2478543,8643942255,00,0.00,N,2,155,
|
|
20231215,3360,3330,3395,3300,930620,3123961125,00,0.00,N,2,15,
|
|
20231214,3345,3485,3485,3290,1103303,3688785240,00,0.00,N,5,-55,
|
|
20231213,3400,3410,3485,3365,1218743,4169459200,00,0.00,N,3,0,
|
|
20231212,3400,3495,3515,3345,950012,3221691595,00,0.00,N,5,-70,
|
|
20231211,3470,3425,3620,3395,2580320,9008680325,00,0.00,N,2,90,
|
|
20231208,3380,3355,3435,3275,1983106,6655806945,00,0.00,N,2,10,
|
|
20231207,3370,3620,3660,3300,4301839,14808216260,00,0.00,N,5,-320,
|
|
20231206,3690,3545,3770,3535,2891976,10614480880,00,0.00,N,2,110,
|
|
20231205,3580,3750,3765,3500,3006807,10821257465,00,0.00,N,5,-220,
|
|
20231204,3800,3675,3870,3610,3365489,12672822880,00,0.00,N,2,75,
|
|
20231201,3725,3690,3755,3585,2668143,9856158525,00,0.00,N,2,5,
|
|
20231130,3720,3600,3790,3545,4554984,16730295890,00,0.00,N,2,125,
|
|
20231129,3595,3710,3740,3500,5009394,18103694255,00,0.00,N,5,-165,
|
|
20231128,3760,4040,4115,3680,12866812,49322169435,00,0.00,N,5,-390,
|
|
20231127,4150,4215,4215,3980,2376785,9769726270,00,0.00,N,2,20,
|
|
20231124,4130,4200,4200,4125,1702425,7071455040,00,0.00,N,2,5,
|
|
20231123,4125,4125,4205,4125,1835333,7634483825,00,0.00,N,5,-130,
|
|
20231122,4255,4220,4355,4160,11881368,50589617205,00,0.00,N,2,5,
|
|
20231121,4250,3935,4480,3835,58563284,247785377255,00,0.00,N,2,420,
|
|
20231120,3830,3175,3915,3175,25412156,96311218655,00,0.00,N,2,815,
|
|
20231117,3015,3125,3140,2970,1236276,3749893645,00,0.00,N,5,-30,
|
|
20231116,3045,3050,3090,2980,1739943,5277439730,00,0.00,N,2,50,
|
|
20231115,2995,2940,3030,2880,1311766,3884294650,00,0.00,N,2,70,
|
|
20231114,2925,2905,2985,2885,811093,2380280590,00,0.00,N,2,10,
|
|
20231113,2915,2815,2960,2775,1988899,5763205015,00,0.00,N,2,120,
|
|
20231110,2795,2730,2800,2700,366799,1011491170,00,0.00,N,2,50,
|
|
20231109,2745,2760,2855,2735,601355,1680608650,00,0.00,N,5,-10,
|
|
20231108,2755,2735,2835,2725,809804,2245675520,00,0.00,N,5,-5,
|
|
20231107,2760,2630,2870,2570,2197604,6066335575,00,0.00,N,2,135,
|
|
20231106,2625,2730,2740,2605,525399,1399560425,00,0.00,N,5,-90,
|
|
20231103,2715,2670,2735,2640,249634,669892800,00,0.00,N,2,35,
|
|
20231102,2680,2670,2700,2630,242898,648180210,00,0.00,N,2,30,
|
|
20231101,2650,2600,2700,2580,300452,796423975,00,0.00,N,2,90,
|
|
20231031,2560,2675,2715,2540,359665,935152860,00,0.00,N,5,-115,
|
|
20231030,2675,2655,2715,2620,255159,685014835,00,0.00,N,2,15,
|
|
20231027,2660,2680,2730,2620,323247,865187655,00,0.00,N,5,-5,
|
|
20231026,2665,2765,2775,2660,468752,1269067595,00,0.00,N,5,-155,
|
|
20231025,2820,2805,2880,2800,394110,1118650620,00,0.00,N,5,-10,
|
|
20231024,2830,2690,2830,2635,577778,1585272725,00,0.00,N,2,125,
|
|
20231023,2705,2970,3020,2685,1907986,5531439525,00,0.00,N,5,-185,
|
|
20231020,2890,2790,2905,2790,1204838,3456039645,00,0.00,N,2,50,
|
|
20231019,2840,2835,2895,2740,920435,2594439880,00,0.00,N,2,20,
|
|
20231018,2820,2815,2895,2795,474355,1348923795,00,0.00,N,3,0,
|
|
20231017,2820,2750,2980,2750,991165,2841404400,00,0.00,N,2,80,
|
|
20231016,2740,2650,2775,2630,499203,1352614245,00,0.00,N,2,50,
|
|
20231013,2690,2785,2815,2650,505788,1373508420,00,0.00,N,5,-120,
|
|
20231012,2810,2705,2865,2665,993986,2796554540,00,0.00,N,2,115,
|
|
20231011,2695,2625,2710,2625,364088,976909370,00,0.00,N,2,80,
|
|
20231010,2615,2640,2720,2595,492403,1304249960,00,0.00,N,5,-25,
|
|
20231006,2640,2500,2710,2500,517712,1370452205,00,0.00,N,2,120,
|
|
20231005,2520,2505,2575,2490,405019,1025080695,00,0.00,N,2,30,
|
|
20231004,2490,2620,2645,2470,839197,2131947310,00,0.00,N,5,-185,
|
|
20230927,2675,2600,2790,2550,1402575,3776859390,00,0.00,N,5,-250,
|
|
20230926,2925,2995,3185,2810,2073371,6137304755,00,0.00,N,5,-100,
|
|
20230925,3025,2815,3370,2815,7628475,24189056280,00,0.00,N,2,185,
|
|
20230922,2840,3020,3150,2810,3642248,10832642595,00,0.00,N,2,25,
|
|
20230921,2815,2920,2925,2800,628249,1823597900,00,0.00,N,5,-80,
|
|
20230920,2895,2895,2995,2830,595423,1728945995,00,0.00,N,2,35,
|
|
20230919,2860,3170,3190,2855,1078835,3203191925,00,0.00,N,5,-285,
|
|
20230918,3145,3125,3280,3095,590520,1865534105,00,0.00,N,2,15,
|
|
20230915,3130,3075,3300,3070,1015480,3255860260,00,0.00,N,2,55,
|
|
20230914,3075,3060,3145,3020,510932,1577325645,00,0.00,N,5,-20,
|
|
20230913,3095,3175,3220,3075,566055,1772758770,00,0.00,N,5,-70,
|
|
20230912,3165,3310,3425,3120,1272142,4154679005,00,0.00,N,5,-140,
|
|
20230911,3305,3225,3390,3200,1796479,5958399320,00,0.00,N,2,110,
|
|
20230908,3195,3230,3280,3145,1220050,3905538910,00,0.00,N,2,35,
|
|
20230907,3160,3365,3460,3140,2264688,7399929555,00,0.00,N,5,-280,
|
|
20230906,3440,3100,3595,3015,9851911,33343445700,00,0.00,N,2,370,
|
|
20230905,3070,2995,3150,2950,2580469,7901287415,00,0.00,N,2,130,
|
|
20230904,2940,2890,2970,2860,625563,1832061330,00,0.00,N,2,70,
|
|
20230901,2870,2830,2955,2815,763597,2202287865,00,0.00,N,2,70,
|
|
20230831,2800,2920,2925,2800,722839,2062499125,00,0.00,N,5,-105,
|
|
20230830,2905,2985,3010,2905,871364,2566878695,00,0.00,N,5,-80,
|
|
20230829,2985,3100,3140,2955,1625300,4893563110,00,0.00,N,5,-120,
|
|
20230828,3105,2870,3185,2850,10229309,31294134900,00,0.00,N,2,330,
|
|
20230825,2775,2875,3040,2725,2168426,6289788610,00,0.00,N,5,-95,
|
|
20230824,2870,2710,2925,2695,1240856,3519225385,00,0.00,N,2,130,
|
|
20230823,2740,2585,2825,2580,2011564,5533577225,00,0.00,N,2,155,
|
|
20230822,2585,2615,2620,2550,302065,779363060,00,0.00,N,5,-35,
|
|
20230821,2620,2500,2740,2460,1126488,2941258295,00,0.00,N,2,110,
|
|
20230818,2510,2510,2540,2445,408968,1015927240,00,0.00,N,5,-30,
|
|
20230817,2540,2680,2705,2485,637170,1623800315,00,0.00,N,5,-165,
|
|
20230816,2705,2715,2805,2645,1067122,2901037995,00,0.00,N,5,-40,
|
|
20230814,2745,2755,2810,2675,696117,1910601120,00,0.00,N,5,-10,
|
|
20230811,2755,2625,2845,2605,2084523,5745033715,00,0.00,N,2,150,
|
|
20230810,2605,2625,2725,2590,636300,1675943065,00,0.00,N,5,-25,
|
|
20230809,2630,2600,2705,2535,1236127,3258992650,00,0.00,N,2,80,
|
|
20230808,2550,2655,2715,2535,942789,2450372995,00,0.00,N,5,-120,
|
|
20230807,2670,2365,2795,2320,5112709,13376287970,00,0.00,N,2,275,
|
|
20230804,2395,2200,2685,2195,10647939,26587263850,00,0.00,N,2,200,
|
|
20230803,2195,2175,2215,2140,77875,168954680,00,0.00,N,2,20,
|
|
20230802,2175,2200,2250,2165,130014,286158925,00,0.00,N,5,-20,
|
|
20230801,2195,2215,2230,2185,66130,146255510,00,0.00,N,5,-20,
|
|
20230731,2215,2180,2215,2150,76265,166841310,00,0.00,N,2,35,
|
|
20230728,2180,2115,2220,2115,134579,294282910,00,0.00,N,2,35,
|
|
20230727,2145,2030,2190,2030,190061,405561205,00,0.00,N,2,85,
|
|
20230726,2060,2130,2135,1970,517972,1042197180,00,0.00,N,5,-60,
|
|
20230725,2120,2220,2225,2120,457465,986359320,00,0.00,N,5,-100,
|
|
20230724,2220,2310,2365,2190,409709,910852570,00,0.00,N,5,-90,
|
|
20230721,2310,2330,2435,2295,137143,318185555,00,0.00,N,5,-25,
|
|
20230720,2335,2350,2350,2290,71736,165572815,00,0.00,N,3,0,
|
|
20230719,2335,2315,2350,2260,129323,299137425,00,0.00,N,2,20,
|
|
20230718,2315,2355,2370,2300,145319,337387870,00,0.00,N,5,-40,
|
|
20230717,2355,2310,2375,2295,202341,472229600,00,0.00,N,2,25,
|
|
20230714,2330,2320,2350,2270,132055,304762690,00,0.00,N,2,30,
|
|
20230713,2300,2390,2445,2140,681151,1558135730,00,0.00,N,5,-70,
|
|
20230712,2370,2370,2425,2370,76838,183310785,00,0.00,N,5,-15,
|
|
20230711,2385,2365,2395,2360,86128,204321830,00,0.00,N,3,0,
|
|
20230710,2385,2340,2400,2320,85321,201396470,00,0.00,N,2,25,
|
|
20230707,2360,2360,2385,2320,140716,330554695,00,0.00,N,5,-20,
|
|
20230706,2380,2430,2430,2360,117767,280569210,00,0.00,N,5,-50,
|
|
20230705,2430,2465,2485,2400,259261,629651720,00,0.00,N,5,-70,
|
|
20230704,2500,2550,2550,2480,116168,289574770,00,0.00,N,5,-15,
|
|
20230703,2515,2450,2520,2450,89303,222443665,00,0.00,N,2,70,
|
|
20230630,2445,2430,2470,2420,52807,128780405,00,0.00,N,2,15,
|
|
20230629,2430,2535,2535,2400,229699,562365840,00,0.00,N,5,-100,
|
|
20230628,2530,2555,2585,2525,82593,210762055,00,0.00,N,5,-20,
|
|
20230627,2550,2505,2575,2505,146174,371500785,00,0.00,N,2,20,
|
|
20230626,2530,2530,2590,2510,78538,199762820,00,0.00,N,3,0,
|
|
20230623,2530,2600,2610,2500,119810,303864090,00,0.00,N,5,-30,
|
|
20230622,2560,2600,2625,2550,104107,268508165,00,0.00,N,5,-40,
|
|
20230621,2600,2565,2630,2565,107324,278637030,00,0.00,N,2,15,
|
|
20230620,2585,2655,2660,2555,196370,510243120,00,0.00,N,5,-10,
|
|
20230619,2595,2630,2630,2495,396054,1011309955,00,0.00,N,3,0,
|
|
20230616,2595,2630,2670,2580,281360,736531245,00,0.00,N,5,-35,
|
|
20230615,2630,2715,2735,2625,263178,700183200,00,0.00,N,5,-85,
|
|
20230614,2715,2825,2840,2690,367001,1007704505,00,0.00,N,5,-120,
|
|
20230613,2835,2850,2900,2825,133321,379782640,00,0.00,N,5,-15,
|
|
20230612,2850,2845,2865,2810,99155,281254740,00,0.00,N,2,10,
|
|
20230609,2840,2820,2870,2820,89738,255672860,00,0.00,N,2,20,
|
|
20230608,2820,2900,2915,2815,184472,525334145,00,0.00,N,5,-70,
|
|
20230607,2890,2870,2905,2855,130968,376931005,00,0.00,N,2,20,
|
|
20230605,2870,2905,2920,2865,142812,412131185,00,0.00,N,5,-15,
|
|
20230602,2885,2820,2900,2800,191156,545824005,00,0.00,N,2,85,
|
|
20230601,2800,2825,2845,2795,132553,372100585,00,0.00,N,5,-20,
|
|
20230531,2820,2830,2875,2820,98283,279310585,00,0.00,N,5,-15,
|
|
20230530,2835,2835,2850,2800,160525,453119260,00,0.00,N,2,20,
|
|
20230526,2815,2850,2855,2775,168428,472927490,00,0.00,N,5,-30,
|
|
20230525,2845,2835,2925,2810,244279,701170830,00,0.00,N,2,25,
|
|
20230524,2820,2780,2850,2780,111281,313372035,00,0.00,N,2,15,
|
|
20230523,2805,2845,2845,2765,262681,734868335,00,0.00,N,5,-20,
|
|
20230522,2825,2800,2835,2775,125922,354566040,00,0.00,N,2,25,
|
|
20230519,2800,2840,2850,2780,157905,444260180,00,0.00,N,2,20,
|
|
20230518,2780,2770,2840,2750,220453,615476915,00,0.00,N,2,15,
|
|
20230517,2765,2785,2840,2700,372438,1030645905,00,0.00,N,5,-25,
|
|
20230516,2790,2910,2940,2790,557971,1587949165,00,0.00,N,5,-155,
|
|
20230515,2945,2990,3025,2945,305130,906396010,00,0.00,N,5,-70,
|
|
20230512,3015,3045,3065,2980,339397,1021356340,00,0.00,N,5,-50,
|
|
20230511,3065,3045,3125,3020,447123,1379257900,00,0.00,N,2,30,
|
|
20230510,3035,2990,3080,2990,316950,963685575,00,0.00,N,2,45,
|
|
20230509,2990,3005,3090,2985,494749,1498606840,00,0.00,N,5,-15,
|
|
20230508,3005,3080,3105,2985,446676,1358451520,00,0.00,N,5,-65,
|
|
20230504,3070,3025,3230,2975,2441624,7610631590,00,0.00,N,2,50,
|
|
20230503,3020,2950,3115,2935,844926,2576108300,00,0.00,N,2,65,
|
|
20230502,2955,2830,3045,2830,613416,1825252675,00,0.00,N,2,65,
|
|
20230428,2890,2855,2915,2815,373528,1072390115,00,0.00,N,2,65,
|
|
20230427,2825,2835,2855,2765,208292,584631115,00,0.00,N,2,5,
|
|
20230426,2820,2850,2975,2800,607903,1753872470,00,0.00,N,5,-30,
|
|
20230425,2850,2765,2960,2765,807867,2322536685,00,0.00,N,2,85,
|
|
20230424,2765,2845,2885,2735,493612,1373941260,00,0.00,N,5,-80,
|
|
20230421,2845,2960,2960,2825,772482,2217503295,00,0.00,N,5,-115,
|
|
20230420,2960,2990,3365,2895,6667517,21151160950,00,0.00,N,5,-15,
|
|
20230419,2975,2960,3035,2955,617409,1844811615,00,0.00,N,5,-20,
|
|
20230418,2995,2935,3015,2865,871765,2565050495,00,0.00,N,2,90,
|
|
20230417,2905,2890,2985,2865,607884,1780118755,00,0.00,N,5,-5,
|
|
20230414,2910,2880,3030,2835,2528654,7390052315,00,0.00,N,5,-20,
|
|
20230413,2930,2575,3110,2530,7859504,23174230465,00,0.00,N,2,340,
|
|
20230412,2590,2565,2625,2530,155623,401697340,00,0.00,N,2,25,
|
|
20230411,2565,2490,2575,2475,154190,389458930,00,0.00,N,2,60,
|
|
20230410,2505,2660,2675,2490,374336,954498550,00,0.00,N,5,-155,
|
|
20230407,2660,2665,2670,2630,100484,266442280,00,0.00,N,2,35,
|
|
20230406,2625,2670,2715,2605,158422,416669465,00,0.00,N,5,-60,
|
|
20230405,2685,2630,2735,2600,233718,627432790,00,0.00,N,2,60,
|
|
20230404,2625,2630,2670,2600,152480,401384595,00,0.00,N,5,-5,
|
|
20230403,2630,2595,2665,2580,182681,479512770,00,0.00,N,2,35,
|
|
20230331,2595,2765,2775,2540,826145,2164281230,00,0.00,N,5,-160,
|
|
20230330,2755,2790,2805,2725,251199,694143755,00,0.00,N,5,-20,
|
|
20230329,2775,2675,2850,2675,610665,1700104555,00,0.00,N,2,85,
|
|
20230328,2690,2750,2770,2665,299947,813125710,00,0.00,N,3,0,
|
|
20230327,2690,2620,2710,2545,357106,936597325,00,0.00,N,2,60,
|
|
20230324,2630,2670,2690,2610,291316,767585410,00,0.00,N,5,-25,
|
|
20230323,2655,2675,2740,2620,352579,935193090,00,0.00,N,5,-50,
|
|
20230322,2705,2780,2825,2685,334299,912466165,00,0.00,N,5,-75,
|
|
20230321,2780,2845,2845,2770,330302,925628540,00,0.00,N,5,-5,
|
|
20230320,2785,2855,2855,2760,354166,988550115,00,0.00,N,5,-70,
|
|
20230317,2855,2750,2880,2720,734110,2076406940,00,0.00,N,2,115,
|
|
20230316,2740,2750,2850,2720,665433,1840684780,00,0.00,N,5,-60,
|
|
20230315,2800,2650,2815,2630,1218629,3355523435,00,0.00,N,2,230,
|
|
20230314,2570,2755,2755,2550,1005711,2658599805,00,0.00,N,5,-165,
|
|
20230313,2735,2710,2825,2700,962202,2648881305,00,0.00,N,5,-65,
|
|
20230310,2800,2870,2955,2755,1936390,5520453520,00,0.00,N,5,-100,
|
|
20230309,2900,2715,3140,2670,14702106,43444840515,00,0.00,N,2,180,
|
|
20230308,2720,2505,2900,2500,14104719,38761304795,00,0.00,N,2,170,
|
|
20230307,2550,2405,2740,2375,7616731,19733702445,00,0.00,N,2,135,
|
|
20230306,2415,2275,2570,2275,8465306,20914485080,00,0.00,N,2,140,
|
|
20230303,2275,2190,2380,2190,1354549,3118221455,00,0.00,N,2,55,
|
|
20230302,2220,2200,2255,2150,197859,437424010,00,0.00,N,2,40,
|
|
20230228,2180,2140,2195,2130,186222,401860940,00,0.00,N,2,40,
|
|
20230227,2140,2165,2165,2115,128709,275654980,00,0.00,N,5,-20,
|
|
20230224,2160,2205,2215,2150,187612,408576015,00,0.00,N,5,-55,
|
|
20230223,2215,2220,2240,2205,95401,211586045,00,0.00,N,3,0,
|
|
20230222,2215,2230,2240,2185,194090,429931745,00,0.00,N,5,-35,
|
|
20230221,2250,2220,2265,2220,201641,453185475,00,0.00,N,2,25,
|
|
20230220,2225,2210,2265,2200,171957,384924145,00,0.00,N,2,10,
|
|
20230217,2215,2195,2230,2180,247832,546279745,00,0.00,N,5,-10,
|
|
20230216,2225,2225,2270,2210,516555,1157437720,00,0.00,N,2,30,
|
|
20230215,2195,2190,2495,2150,5341412,12533307560,00,0.00,N,2,5,
|
|
20230214,2190,2160,2215,2145,133825,292910395,00,0.00,N,2,55,
|
|
20230213,2135,2165,2165,2125,147932,316288905,00,0.00,N,5,-15,
|
|
20230210,2150,2185,2200,2100,334883,718880845,00,0.00,N,5,-60,
|
|
20230209,2210,2300,2320,2200,462983,1037060865,00,0.00,N,5,-100,
|
|
20230208,2310,2325,2325,2290,166816,384228125,00,0.00,N,3,0,
|
|
20230207,2310,2305,2335,2290,154548,357250940,00,0.00,N,5,-15,
|
|
20230206,2325,2370,2375,2305,288371,672086860,00,0.00,N,5,-45,
|
|
20230203,2370,2300,2370,2280,346803,808148005,00,0.00,N,2,70,
|
|
20230202,2300,2285,2320,2270,170654,391068705,00,0.00,N,2,15,
|
|
20230201,2285,2345,2345,2265,279185,643063875,00,0.00,N,5,-30,
|
|
20230131,2315,2350,2350,2315,249104,579472645,00,0.00,N,5,-10,
|
|
20230130,2325,2325,2345,2300,249491,578549635,00,0.00,N,3,0,
|
|
20230127,2325,2320,2335,2285,193442,448082125,00,0.00,N,2,20,
|
|
20230126,2305,2320,2345,2300,344353,799741770,00,0.00,N,5,-5,
|
|
20230125,2310,2265,2325,2250,313141,718502320,00,0.00,N,2,40,
|
|
20230120,2270,2205,2270,2205,169813,380529555,00,0.00,N,2,35,
|
|
20230119,2235,2265,2270,2210,167868,374450105,00,0.00,N,5,-30,
|
|
20230118,2265,2280,2295,2245,231080,523830315,00,0.00,N,5,-15,
|
|
20230117,2280,2285,2325,2235,457418,1035893110,00,0.00,N,5,-20,
|
|
20230116,2300,2295,2340,2250,322788,738320720,00,0.00,N,5,-5,
|
|
20230113,2305,2315,2390,2295,1317555,3082049940,00,0.00,N,5,-25,
|
|
20230112,2330,2370,2430,2275,1510950,3531133920,00,0.00,N,5,-30,
|
|
20230111,2360,2210,2620,2205,14521769,35453624985,00,0.00,N,2,155,
|
|
20230110,2205,2140,2285,2140,795487,1768979805,00,0.00,N,2,55,
|
|
20230109,2150,2180,2205,2110,191426,414238875,00,0.00,N,2,20,
|
|
20230106,2130,2140,2140,2090,260222,550929115,00,0.00,N,2,25,
|
|
20230105,2105,2110,2220,2095,337322,721618680,00,0.00,N,3,0,
|
|
20230104,2105,2060,2110,2050,161714,336890425,00,0.00,N,2,25,
|
|
20230103,2080,2145,2145,1990,567308,1170126730,00,0.00,N,5,-50,
|
|
20230102,2130,2150,2225,2090,376102,811795695,00,0.00,N,5,-20,
|
|
20221229,2150,2185,2270,2110,393143,857041785,00,0.00,N,5,-35,
|
|
20221228,2185,2125,2275,2100,427963,950589980,02,0.00,N,2,35,
|
|
20221227,2150,2085,2190,2075,208646,448631960,00,0.00,N,2,70,
|
|
20221226,2080,2180,2185,2080,283183,597430755,00,0.00,N,5,-100,
|
|
20221223,2180,2215,2300,2105,764475,1721236175,00,0.00,N,5,-85,
|
|
20221222,2265,2120,2290,2100,1005175,2243799885,00,0.00,N,2,145,
|
|
20221221,2120,2085,2150,2070,280381,592015340,00,0.00,N,2,25,
|
|
20221220,2095,2165,2205,2080,304243,649078245,00,0.00,N,5,-110,
|
|
20221219,2205,2140,2220,2130,219743,481157465,00,0.00,N,2,50,
|
|
20221216,2155,2220,2270,2150,316801,695214520,00,0.00,N,5,-80,
|
|
20221215,2235,2185,2270,2165,326448,728165455,00,0.00,N,2,35,
|
|
20221214,2200,2160,2235,2110,323895,705340710,00,0.00,N,2,30,
|
|
20221213,2170,2215,2260,2145,515366,1133017560,00,0.00,N,5,-30,
|
|
20221212,2200,2250,2340,2190,637526,1440858000,00,0.00,N,5,-50,
|
|
20221209,2250,2210,2300,2155,1184798,2645379785,00,0.00,N,2,40,
|
|
20221208,2210,2285,2305,2195,1102194,2466421130,00,0.00,N,5,-85,
|
|
20221207,2295,2300,2420,2250,1889720,4398608785,00,0.00,N,5,-105,
|
|
20221206,2400,2430,2550,2370,5025809,12376984425,00,0.00,N,5,-50,
|
|
20221205,2450,2135,2645,2135,16208994,39345475275,00,0.00,N,2,260,
|
|
20221202,2190,1970,2280,1940,8763256,18858007470,00,0.00,N,2,240,
|
|
20221201,1950,1905,1960,1905,283206,546879360,00,0.00,N,2,50,
|
|
20221130,1900,1885,1915,1885,325959,620608960,00,0.00,N,2,10,
|
|
20221129,1890,1875,1920,1865,270025,513873380,00,0.00,N,5,-5,
|
|
20221128,1895,1915,1930,1875,300805,571898085,00,0.00,N,5,-5,
|
|
20221125,1900,1905,1915,1880,176007,334634560,00,0.00,N,5,-5,
|
|
20221124,1905,1910,1910,1870,167203,317832510,00,0.00,N,2,25,
|
|
20221123,1880,1860,1920,1830,286531,543517325,00,0.00,N,2,45,
|
|
20221122,1835,1825,1870,1815,96544,177453810,00,0.00,N,2,5,
|
|
20221121,1830,1900,1905,1780,183499,336420575,00,0.00,N,5,-65,
|
|
20221118,1895,1900,1920,1895,132315,251929875,00,0.00,N,5,-25,
|
|
20221117,1920,1920,1950,1910,138437,265827685,00,0.00,N,5,-10,
|
|
20221116,1930,1975,1975,1915,179599,347420625,00,0.00,N,5,-45,
|
|
20221115,1975,1970,1975,1935,122617,240814960,00,0.00,N,2,5,
|
|
20221114,1970,1920,1985,1905,438046,856354900,00,0.00,N,2,65,
|
|
20221111,1905,1910,1950,1890,540001,1032236500,00,0.00,N,2,10,
|
|
20221110,1895,1905,1945,1870,465094,884584285,00,0.00,N,5,-10,
|
|
20221109,1905,1910,1920,1885,487571,928014395,00,0.00,N,3,0,
|
|
20221108,1905,1905,1920,1880,326068,620789000,00,0.00,N,2,10,
|
|
20221107,1895,1905,1910,1880,182977,347726665,00,0.00,N,5,-10,
|
|
20221104,1905,1900,1940,1870,606324,1155296960,00,0.00,N,2,15,
|
|
20221103,1890,1880,1915,1855,215842,410112560,00,0.00,N,5,-10,
|
|
20221102,1900,1890,1915,1880,385508,732951445,00,0.00,N,2,5,
|
|
20221101,1895,1910,1930,1880,306828,584006260,00,0.00,N,5,-10,
|
|
20221031,1905,1855,1910,1825,371575,700417000,00,0.00,N,2,60,
|
|
20221028,1845,1845,1905,1825,181593,338271175,00,0.00,N,3,0,
|
|
20221027,1845,1835,1925,1785,454015,849972040,00,0.00,N,2,5,
|
|
20221026,1840,1895,1900,1830,507988,944445370,00,0.00,N,5,-55,
|
|
20221025,1895,1845,1945,1840,1313045,2495227045,00,0.00,N,2,65,
|
|
20221024,1830,1825,1960,1800,1358332,2556172240,00,0.00,N,2,25,
|
|
20221021,1805,1820,1945,1775,1564429,2913220650,00,0.00,N,5,-15,
|
|
20221020,1820,1670,2040,1655,7375274,14080480405,00,0.00,N,2,150,
|
|
20221019,1670,1675,1715,1640,104726,175565855,00,0.00,N,2,15,
|
|
20221018,1655,1625,1655,1600,65128,106641080,00,0.00,N,2,70,
|
|
20221017,1585,1495,1695,1470,265033,420553975,00,0.00,N,2,80,
|
|
20221014,1505,1470,1520,1440,119464,178304225,00,0.00,N,2,80,
|
|
20221013,1425,1575,1600,1420,620476,905772370,00,0.00,N,5,-165,
|
|
20221012,1590,1585,1620,1510,137141,217149075,00,0.00,N,5,-15,
|
|
20221011,1605,1695,1700,1600,155865,253117055,00,0.00,N,5,-140,
|
|
20221007,1745,1745,1765,1700,34917,60894660,00,0.00,N,5,-10,
|
|
20221006,1755,1705,1760,1705,58584,101968485,00,0.00,N,2,60,
|
|
20221005,1695,1765,1780,1680,115258,196459960,00,0.00,N,5,-55,
|
|
20221004,1750,1705,1775,1690,186586,322594855,00,0.00,N,2,60,
|
|
20220930,1690,1630,1695,1625,125390,208451705,00,0.00,N,2,5,
|
|
20220929,1685,1710,1755,1685,131083,224845190,00,0.00,N,5,-15,
|
|
20220928,1700,1855,1855,1680,273079,471647120,00,0.00,N,5,-120,
|
|
20220927,1820,1765,1890,1735,294893,524392455,00,0.00,N,3,0,
|
|
20220926,1820,1955,1955,1760,393130,724656570,00,0.00,N,5,-145,
|
|
20220923,1965,2025,2050,1950,266342,531712975,00,0.00,N,5,-60,
|
|
20220922,2025,2150,2150,2020,389341,801019235,00,0.00,N,5,-125,
|
|
20220921,2150,2165,2200,2145,107143,231153830,00,0.00,N,5,-15,
|
|
20220920,2165,2160,2210,2160,180256,395117630,00,0.00,N,2,5,
|
|
20220919,2160,2160,2210,2140,170305,370418265,00,0.00,N,5,-15,
|
|
20220916,2175,2210,2270,2165,235483,516840395,00,0.00,N,5,-20,
|
|
20220915,2195,2200,2250,2190,203394,448976090,00,0.00,N,5,-10,
|
|
20220914,2205,2155,2365,2140,1443983,3273449440,00,0.00,N,2,10,
|
|
20220913,2195,2195,2205,2160,76700,168353645,00,0.00,N,2,20,
|
|
20220908,2175,2155,2205,2145,153554,336167060,00,0.00,N,2,30,
|
|
20220907,2145,2205,2205,2115,139596,299260130,00,0.00,N,5,-45,
|
|
20220906,2190,2200,2215,2185,77253,169872785,00,0.00,N,5,-10,
|
|
20220905,2200,2200,2225,2165,156790,344129755,00,0.00,N,3,0,
|
|
20220902,2200,2175,2270,2175,129518,284924420,00,0.00,N,2,10,
|
|
20220901,2190,2190,2220,2180,167472,367835170,00,0.00,N,5,-5,
|
|
20220831,2195,2170,2215,2170,64900,142225580,00,0.00,N,5,-5,
|
|
20220830,2200,2180,2215,2165,81718,179794285,00,0.00,N,2,35,
|
|
20220829,2165,2185,2200,2145,180867,391569440,00,0.00,N,5,-75,
|
|
20220826,2240,2245,2270,2230,179416,403712225,00,0.00,N,5,-5,
|
|
20220825,2245,2215,2390,2195,1973542,4549443545,00,0.00,N,2,45,
|
|
20220824,2200,2140,2205,2140,120968,265286365,00,0.00,N,2,30,
|
|
20220823,2170,2170,2215,2145,179279,391099315,00,0.00,N,5,-15,
|
|
20220822,2185,2235,2235,2180,107059,235854030,00,0.00,N,5,-55,
|
|
20220819,2240,2235,2265,2230,51581,115739205,00,0.00,N,2,5,
|
|
20220818,2235,2220,2255,2190,79789,177033850,00,0.00,N,2,15,
|
|
20220817,2220,2270,2270,2215,122619,274727165,00,0.00,N,5,-45,
|
|
20220816,2265,2280,2300,2265,108842,247711540,00,0.00,N,5,-15,
|
|
20220812,2280,2310,2315,2245,253092,575724635,00,0.00,N,5,-35,
|
|
20220811,2315,2340,2450,2305,658541,1544846115,00,0.00,N,3,0,
|
|
20220810,2315,2325,2345,2305,143686,333651520,00,0.00,N,5,-10,
|
|
20220809,2325,2325,2340,2305,119941,278619970,00,0.00,N,3,0,
|
|
20220808,2325,2325,2350,2315,76857,178996665,00,0.00,N,3,0,
|
|
20220805,2325,2340,2355,2320,217609,507267965,00,0.00,N,5,-5,
|
|
20220804,2330,2335,2340,2315,93550,217934940,00,0.00,N,2,10,
|
|
20220803,2320,2315,2345,2305,141336,328638320,00,0.00,N,5,-5,
|
|
20220802,2325,2325,2425,2295,435255,1018174815,00,0.00,N,3,0,
|
|
20220801,2325,2325,2340,2295,105065,243147495,00,0.00,N,3,0,
|
|
20220729,2325,2335,2355,2295,120266,279489545,00,0.00,N,5,-5,
|
|
20220728,2330,2320,2345,2300,163749,380054300,00,0.00,N,2,15,
|
|
20220727,2315,2300,2320,2285,58232,133839190,00,0.00,N,2,15,
|
|
20220726,2300,2280,2335,2275,121811,278842105,00,0.00,N,2,25,
|
|
20220725,2275,2220,2320,2210,158952,359897565,00,0.00,N,2,60,
|
|
20220722,2215,2275,2275,2200,143845,320092480,00,0.00,N,5,-60,
|
|
20220721,2275,2260,2295,2245,98355,222310675,00,0.00,N,2,15,
|
|
20220720,2260,2265,2290,2235,90569,204474425,00,0.00,N,2,25,
|
|
20220719,2235,2200,2270,2200,180897,401596940,00,0.00,N,2,25,
|
|
20220718,2210,2235,2235,2200,102577,226618375,00,0.00,N,2,5,
|
|
20220715,2205,2240,2250,2170,55070,121220660,00,0.00,N,5,-35,
|
|
20220714,2240,2225,2245,2170,72967,161225835,00,0.00,N,2,15,
|
|
20220713,2225,2165,2270,2160,111970,247976610,00,0.00,N,2,45,
|
|
20220712,2180,2230,2240,2060,203303,441996335,00,0.00,N,5,-50,
|
|
20220711,2230,2255,2275,2205,109597,244859275,00,0.00,N,5,-20,
|
|
20220708,2250,2270,2295,2245,141314,319826515,00,0.00,N,5,-15,
|
|
20220707,2265,2245,2290,2235,81242,183753455,00,0.00,N,2,30,
|
|
20220706,2235,2250,2275,2190,134526,300467825,00,0.00,N,5,-5,
|
|
20220705,2240,2205,2250,2170,172614,384075710,00,0.00,N,2,35,
|
|
20220704,2205,2305,2440,2205,637487,1453596475,00,0.00,N,2,25,
|
|
20220701,2180,2220,2245,2140,164934,361807235,00,0.00,N,5,-40,
|
|
20220630,2220,2245,2275,2220,108768,243465130,00,0.00,N,5,-40,
|
|
20220629,2260,2270,2290,2245,119975,270801410,00,0.00,N,5,-45,
|
|
20220628,2305,2345,2345,2275,160387,369110195,00,0.00,N,5,-15,
|
|
20220627,2320,2250,2350,2225,501599,1159635245,00,0.00,N,2,75,
|
|
20220624,2245,2175,2290,2175,412223,925783790,00,0.00,N,2,25,
|
|
20220623,2220,2285,2350,2200,677489,1539570285,00,0.00,N,5,-110,
|
|
20220622,2330,2345,2385,2245,717722,1677229455,00,0.00,N,5,-20,
|
|
20220621,2350,2325,2375,2305,714799,1676163325,00,0.00,N,2,15,
|
|
20220620,2335,2460,2485,2280,949451,2225526285,00,0.00,N,5,-125,
|
|
20220617,2460,2430,2495,2380,601439,1463488065,00,0.00,N,5,-55,
|
|
20220616,2515,2555,2665,2515,957412,2483318425,00,0.00,N,5,-25,
|
|
20220615,2540,2500,2725,2500,2875982,7473557570,00,0.00,N,2,80,
|
|
20220614,2460,2510,2595,2400,1233542,3078059960,00,0.00,N,5,-130,
|
|
20220613,2590,2680,2795,2540,2165701,5786317945,00,0.00,N,5,-180,
|
|
20220610,2770,2560,2935,2530,12733779,35650741785,00,0.00,N,2,195,
|
|
20220609,2575,2630,2675,2560,641385,1671420915,00,0.00,N,5,-85,
|
|
20220608,2660,2720,2750,2650,594563,1599646045,00,0.00,N,5,-70,
|
|
20220607,2730,2760,2780,2715,697934,1913600740,00,0.00,N,5,-70,
|
|
20220603,2800,2875,2925,2780,2110880,6029134470,00,0.00,N,5,-80,
|
|
20220602,2880,2605,3185,2525,19970292,59584581990,00,0.00,N,2,290,
|
|
20220531,2590,2570,2605,2555,226684,584866620,00,0.00,N,2,10,
|
|
20220530,2580,2580,2645,2575,255305,664339840,00,0.00,N,2,5,
|
|
20220527,2575,2575,2620,2550,309442,796910280,00,0.00,N,2,20,
|
|
20220526,2555,2520,2665,2515,661804,1722379590,00,0.00,N,2,25,
|
|
20220525,2530,2500,2630,2455,1999072,5050847245,00,0.00,N,2,40,
|
|
20220524,2490,2510,2645,2450,939691,2362455075,00,0.00,N,5,-10,
|
|
20220523,2500,2500,2515,2420,331805,824597190,00,0.00,N,5,-5,
|
|
20220520,2505,2375,2510,2370,621880,1529314875,00,0.00,N,2,125,
|
|
20220519,2380,2480,2520,2380,515782,1250484880,00,0.00,N,5,-160,
|
|
20220518,2540,2590,2595,2500,818900,2085120325,00,0.00,N,5,-65,
|
|
20220517,2605,2685,2720,2535,809198,2125060195,00,0.00,N,5,-120,
|
|
20220516,2725,2565,2740,2550,1161459,3071440945,00,0.00,N,2,125,
|