720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205700,448065540,2835,2835,2835,2835,1638
|
|
20230530,205600,448065540,2835,2835,2835,2835,0
|
|
20230530,205500,448065540,2835,2835,2835,2835,0
|
|
20230530,205400,448065540,2835,2835,2835,2835,0
|
|
20230530,205300,448065540,2835,2835,2835,2835,0
|
|
20230530,205200,448065540,2835,2835,2835,2835,0
|
|
20230530,205100,448065540,2835,2835,2835,2835,0
|
|
20230530,205000,448065540,2835,2835,2835,2835,0
|
|
20230530,204900,448065540,2835,2835,2835,2835,0
|
|
20230530,204800,448065540,2835,2835,2835,2835,0
|
|
20230530,204700,448065540,2835,2835,2835,2835,0
|
|
20230530,204600,448065540,2835,2835,2835,2835,0
|
|
20230530,204500,448065540,2835,2835,2835,2835,0
|
|
20230530,204400,448065540,2835,2835,2835,2835,0
|
|
20230530,204300,448065540,2835,2835,2835,2835,0
|
|
20230530,204200,448065540,2835,2835,2835,2835,0
|
|
20230530,204100,448065540,2835,2835,2835,2835,0
|
|
20230530,204000,448065540,2835,2835,2835,2835,0
|
|
20230530,203900,448065540,2835,2835,2835,2835,0
|
|
20230530,203800,448065540,2835,2835,2835,2835,0
|
|
20230530,203700,448065540,2835,2835,2835,2835,0
|
|
20230530,203600,448065540,2835,2835,2835,2835,0
|
|
20230530,203500,448065540,2835,2835,2835,2835,0
|
|
20230530,203400,448065540,2835,2835,2835,2835,0
|
|
20230530,203300,448065540,2835,2835,2835,2835,0
|
|
20230530,203200,448065540,2835,2835,2835,2835,0
|
|
20230530,203100,448065540,2835,2835,2835,2835,0
|
|
20230530,203000,448065540,2835,2835,2835,2835,0
|
|
20230530,202900,448065540,2835,2835,2835,2835,0
|
|
20230530,202800,448065540,2835,2835,2835,2835,0
|
|
20230530,202700,448065540,2835,2835,2835,2835,1638
|
|
20230530,202600,448065540,2835,2835,2835,2835,0
|
|
20230530,202500,448065540,2835,2835,2835,2835,0
|
|
20230530,202400,448065540,2835,2835,2835,2835,0
|
|
20230530,202300,448065540,2835,2835,2835,2835,0
|
|
20230530,202200,448065540,2835,2835,2835,2835,0
|
|
20230530,202100,448065540,2835,2835,2835,2835,0
|
|
20230530,202000,448065540,2835,2835,2835,2835,0
|
|
20230530,201900,448065540,2835,2835,2835,2835,0
|
|
20230530,201800,448065540,2835,2835,2835,2835,0
|
|
20230530,201700,448065540,2835,2835,2835,2835,0
|
|
20230530,201600,448065540,2835,2835,2835,2835,0
|
|
20230530,201500,448065540,2835,2835,2835,2835,0
|
|
20230530,201400,448065540,2835,2835,2835,2835,0
|
|
20230530,201300,448065540,2835,2835,2835,2835,0
|
|
20230530,201200,448065540,2835,2835,2835,2835,0
|
|
20230530,201100,448065540,2835,2835,2835,2835,0
|
|
20230530,201000,448065540,2835,2835,2835,2835,0
|
|
20230530,200900,448065540,2835,2835,2835,2835,0
|
|
20230530,200800,448065540,2835,2835,2835,2835,0
|
|
20230530,200700,448065540,2835,2835,2835,2835,0
|
|
20230530,200600,448065540,2835,2835,2835,2835,0
|
|
20230530,200500,448065540,2835,2835,2835,2835,0
|
|
20230530,200400,448065540,2835,2835,2835,2835,0
|
|
20230530,200300,448065540,2835,2835,2835,2835,0
|
|
20230530,200200,448065540,2835,2835,2835,2835,0
|
|
20230530,200100,448065540,2835,2835,2835,2835,0
|
|
20230530,200000,448065540,2835,2835,2835,2835,0
|
|
20230530,195900,448065540,2835,2835,2835,2835,0
|
|
20230530,195800,448065540,2835,2835,2835,2835,0
|
|
20230530,195700,448065540,2835,2835,2835,2835,1638
|
|
20230530,195600,448065540,2835,2835,2835,2835,0
|
|
20230530,195500,448065540,2835,2835,2835,2835,0
|
|
20230530,195400,448065540,2835,2835,2835,2835,0
|
|
20230530,195300,448065540,2835,2835,2835,2835,0
|
|
20230530,195200,448065540,2835,2835,2835,2835,0
|
|
20230530,195100,448065540,2835,2835,2835,2835,0
|
|
20230530,195000,448065540,2835,2835,2835,2835,0
|
|
20230530,194900,448065540,2835,2835,2835,2835,0
|
|
20230530,194800,448065540,2835,2835,2835,2835,0
|
|
20230530,194700,448065540,2835,2835,2835,2835,0
|
|
20230530,194600,448065540,2835,2835,2835,2835,0
|
|
20230530,194500,448065540,2835,2835,2835,2835,0
|
|
20230530,194400,448065540,2835,2835,2835,2835,0
|
|
20230530,194300,448065540,2835,2835,2835,2835,0
|
|
20230530,194200,448065540,2835,2835,2835,2835,0
|
|
20230530,194100,448065540,2835,2835,2835,2835,0
|
|
20230530,194000,448065540,2835,2835,2835,2835,0
|
|
20230530,193900,448065540,2835,2835,2835,2835,0
|
|
20230530,193800,448065540,2835,2835,2835,2835,0
|
|
20230530,193700,448065540,2835,2835,2835,2835,0
|
|
20230530,193600,448065540,2835,2835,2835,2835,0
|
|
20230530,193500,448065540,2835,2835,2835,2835,0
|
|
20230530,193400,448065540,2835,2835,2835,2835,0
|
|
20230530,193300,448065540,2835,2835,2835,2835,0
|
|
20230530,193200,448065540,2835,2835,2835,2835,0
|
|
20230530,193100,448065540,2835,2835,2835,2835,0
|
|
20230530,193000,448065540,2835,2835,2835,2835,0
|
|
20230530,192900,448065540,2835,2835,2835,2835,0
|
|
20230530,192800,448065540,2835,2835,2835,2835,0
|
|
20230530,192700,448065540,2835,2835,2835,2835,1638
|
|
20230530,192600,448065540,2835,2835,2835,2835,0
|
|
20230530,192500,448065540,2835,2835,2835,2835,0
|
|
20230530,192400,448065540,2835,2835,2835,2835,0
|
|
20230530,192300,448065540,2835,2835,2835,2835,0
|
|
20230530,192200,448065540,2835,2835,2835,2835,0
|
|
20230530,192100,448065540,2835,2835,2835,2835,0
|
|
20230530,192000,448065540,2835,2835,2835,2835,0
|
|
20230530,191900,448065540,2835,2835,2835,2835,0
|
|
20230530,191800,448065540,2835,2835,2835,2835,0
|
|
20230530,191700,448065540,2835,2835,2835,2835,0
|
|
20230530,191600,448065540,2835,2835,2835,2835,0
|
|
20230530,191500,448065540,2835,2835,2835,2835,0
|
|
20230530,191400,448065540,2835,2835,2835,2835,0
|
|
20230530,191300,448065540,2835,2835,2835,2835,0
|
|
20230530,191200,448065540,2835,2835,2835,2835,0
|
|
20230530,191100,448065540,2835,2835,2835,2835,0
|
|
20230530,191000,448065540,2835,2835,2835,2835,0
|
|
20230530,190900,448065540,2835,2835,2835,2835,0
|
|
20230530,190800,448065540,2835,2835,2835,2835,0
|
|
20230530,190700,448065540,2835,2835,2835,2835,0
|
|
20230530,190600,448065540,2835,2835,2835,2835,0
|
|
20230530,190500,448065540,2835,2835,2835,2835,0
|
|
20230530,190400,448065540,2835,2835,2835,2835,0
|
|
20230530,190300,448065540,2835,2835,2835,2835,0
|
|
20230530,190200,448065540,2835,2835,2835,2835,0
|
|
20230530,190100,448065540,2835,2835,2835,2835,0
|
|
20230530,190000,448065540,2835,2835,2835,2835,0
|
|
20230530,185900,448065540,2835,2835,2835,2835,0
|
|
20230530,185800,448065540,2835,2835,2835,2835,0
|
|
20230530,185700,448065540,2835,2835,2835,2835,1638
|
|
20230530,185600,448065540,2835,2835,2835,2835,0
|
|
20230530,185500,448065540,2835,2835,2835,2835,0
|
|
20230530,185400,448065540,2835,2835,2835,2835,0
|
|
20230530,185300,448065540,2835,2835,2835,2835,0
|
|
20230530,185200,448065540,2835,2835,2835,2835,0
|
|
20230530,185100,448065540,2835,2835,2835,2835,0
|
|
20230530,185000,448065540,2835,2835,2835,2835,0
|
|
20230530,184900,448065540,2835,2835,2835,2835,0
|
|
20230530,184800,448065540,2835,2835,2835,2835,0
|
|
20230530,184700,448065540,2835,2835,2835,2835,0
|
|
20230530,184600,448065540,2835,2835,2835,2835,0
|
|
20230530,184500,448065540,2835,2835,2835,2835,0
|
|
20230530,184400,448065540,2835,2835,2835,2835,0
|
|
20230530,184300,448065540,2835,2835,2835,2835,0
|
|
20230530,184200,448065540,2835,2835,2835,2835,0
|
|
20230530,184100,448065540,2835,2835,2835,2835,0
|
|
20230530,184000,448065540,2835,2835,2835,2835,0
|
|
20230530,183900,448065540,2835,2835,2835,2835,0
|
|
20230530,183800,448065540,2835,2835,2835,2835,0
|
|
20230530,183700,448065540,2835,2835,2835,2835,0
|
|
20230530,183600,448065540,2835,2835,2835,2835,0
|
|
20230530,183500,448065540,2835,2835,2835,2835,0
|
|
20230530,183400,448065540,2835,2835,2835,2835,0
|
|
20230530,183300,448065540,2835,2835,2835,2835,0
|
|
20230530,183200,448065540,2835,2835,2835,2835,0
|
|
20230530,183100,448065540,2835,2835,2835,2835,0
|
|
20230530,183000,448065540,2835,2835,2835,2835,0
|
|
20230530,182900,448065540,2835,2835,2835,2835,0
|
|
20230530,182800,448065540,2835,2835,2835,2835,0
|
|
20230530,182700,448065540,2835,2835,2835,2835,1638
|
|
20230530,182600,448065540,2835,2835,2835,2835,0
|
|
20230530,182500,448065540,2835,2835,2835,2835,0
|
|
20230530,182400,448065540,2835,2835,2835,2835,0
|
|
20230530,182300,448065540,2835,2835,2835,2835,0
|
|
20230530,182200,448065540,2835,2835,2835,2835,0
|
|
20230530,182100,448065540,2835,2835,2835,2835,0
|
|
20230530,182000,448065540,2835,2835,2835,2835,0
|
|
20230530,181900,448065540,2835,2835,2835,2835,0
|
|
20230530,181800,448065540,2835,2835,2835,2835,0
|
|
20230530,181700,448065540,2835,2835,2835,2835,0
|
|
20230530,181600,448065540,2835,2835,2835,2835,0
|
|
20230530,181500,448065540,2835,2835,2835,2835,0
|
|
20230530,181400,448065540,2835,2835,2835,2835,0
|
|
20230530,181300,448065540,2835,2835,2835,2835,0
|
|
20230530,181200,448065540,2835,2835,2835,2835,0
|
|
20230530,181100,448065540,2835,2835,2835,2835,0
|
|
20230530,181000,448065540,2835,2835,2835,2835,0
|
|
20230530,180900,448065540,2835,2835,2835,2835,0
|
|
20230530,180800,448065540,2835,2835,2835,2835,0
|
|
20230530,180700,448065540,2835,2835,2835,2835,0
|
|
20230530,180600,448065540,2835,2835,2835,2835,0
|
|
20230530,180500,448065540,2835,2835,2835,2835,0
|
|
20230530,180400,448065540,2835,2835,2835,2835,0
|
|
20230530,180300,448065540,2835,2835,2835,2835,0
|
|
20230530,180200,448065540,2835,2835,2835,2835,0
|
|
20230530,180100,448065540,2835,2835,2835,2835,0
|
|
20230530,180000,448065540,2835,2835,2835,2835,0
|
|
20230530,175900,448065540,2835,2835,2835,2835,0
|
|
20230530,175800,448065540,2835,2835,2835,2835,0
|
|
20230530,175700,448065540,2835,2835,2835,2835,1638
|
|
20230530,175600,448065540,2835,2835,2835,2835,0
|
|
20230530,175500,448065540,2835,2835,2835,2835,0
|
|
20230530,175400,448065540,2835,2835,2835,2835,0
|
|
20230530,175300,448065540,2835,2835,2835,2835,0
|
|
20230530,175200,448065540,2835,2835,2835,2835,0
|
|
20230530,175100,448065540,2835,2835,2835,2835,0
|
|
20230530,175000,448065540,2835,2835,2835,2835,0
|
|
20230530,174900,448065540,2835,2835,2835,2835,0
|
|
20230530,174800,448065540,2835,2835,2835,2835,0
|
|
20230530,174700,448065540,2835,2835,2835,2835,0
|
|
20230530,174600,448065540,2835,2835,2835,2835,0
|
|
20230530,174500,448065540,2835,2835,2835,2835,0
|
|
20230530,174400,448065540,2835,2835,2835,2835,0
|
|
20230530,174300,448065540,2835,2835,2835,2835,0
|
|
20230530,174200,448065540,2835,2835,2835,2835,0
|
|
20230530,174100,448065540,2835,2835,2835,2835,0
|
|
20230530,174000,448065540,2835,2835,2835,2835,0
|
|
20230530,173900,448065540,2835,2835,2835,2835,0
|
|
20230530,173800,448065540,2835,2835,2835,2835,0
|
|
20230530,173700,448065540,2835,2835,2835,2835,0
|
|
20230530,173600,448065540,2835,2835,2835,2835,0
|
|
20230530,173500,448065540,2835,2835,2835,2835,0
|
|
20230530,173400,448065540,2835,2835,2835,2835,0
|
|
20230530,173300,448065540,2835,2835,2835,2835,0
|
|
20230530,173200,448065540,2835,2835,2835,2835,0
|
|
20230530,173100,448065540,2835,2835,2835,2835,0
|
|
20230530,173000,448065540,2835,2835,2835,2835,0
|
|
20230530,172900,448065540,2835,2835,2835,2835,0
|
|
20230530,172800,448065540,2835,2835,2835,2835,0
|
|
20230530,172700,448065540,2835,2835,2835,2835,1638
|
|
20230530,172600,448065540,2835,2835,2835,2835,0
|
|
20230530,172500,448065540,2835,2835,2835,2835,0
|
|
20230530,172400,448065540,2835,2835,2835,2835,0
|
|
20230530,172300,448065540,2835,2835,2835,2835,0
|
|
20230530,172200,448065540,2835,2835,2835,2835,0
|
|
20230530,172100,448065540,2835,2835,2835,2835,0
|
|
20230530,172000,448065540,2835,2835,2835,2835,0
|
|
20230530,171900,448065540,2835,2835,2835,2835,0
|
|
20230530,171800,448065540,2835,2835,2835,2835,0
|
|
20230530,171700,448065540,2835,2835,2835,2835,0
|
|
20230530,171600,448065540,2835,2835,2835,2835,0
|
|
20230530,171500,448065540,2835,2835,2835,2835,0
|
|
20230530,171400,448065540,2835,2835,2835,2835,0
|
|
20230530,171300,448065540,2835,2835,2835,2835,0
|
|
20230530,171200,448065540,2835,2835,2835,2835,0
|
|
20230530,171100,448065540,2835,2835,2835,2835,0
|
|
20230530,171000,448065540,2835,2835,2835,2835,0
|
|
20230530,170900,448065540,2835,2835,2835,2835,0
|
|
20230530,170800,448065540,2835,2835,2835,2835,0
|
|
20230530,170700,448065540,2835,2835,2835,2835,0
|
|
20230530,170600,448065540,2835,2835,2835,2835,0
|
|
20230530,170500,448065540,2835,2835,2835,2835,0
|
|
20230530,170400,448065540,2835,2835,2835,2835,0
|
|
20230530,170300,448065540,2835,2835,2835,2835,0
|
|
20230530,170200,448065540,2835,2835,2835,2835,0
|
|
20230530,170100,448065540,2835,2835,2835,2835,0
|
|
20230530,170000,448065540,2835,2835,2835,2835,0
|
|
20230530,165900,448065540,2835,2835,2835,2835,0
|
|
20230530,165800,448065540,2835,2835,2835,2835,0
|
|
20230530,165700,448065540,2835,2835,2835,2835,1638
|
|
20230530,165600,448065540,2835,2835,2835,2835,0
|
|
20230530,165500,448065540,2835,2835,2835,2835,0
|
|
20230530,165400,448065540,2835,2835,2835,2835,0
|
|
20230530,165300,448065540,2835,2835,2835,2835,0
|
|
20230530,165200,448065540,2835,2835,2835,2835,0
|
|
20230530,165100,448065540,2835,2835,2835,2835,0
|
|
20230530,165000,448065540,2835,2835,2835,2835,0
|
|
20230530,164900,448065540,2835,2835,2835,2835,0
|
|
20230530,164800,448065540,2835,2835,2835,2835,0
|
|
20230530,164700,448065540,2835,2835,2835,2835,0
|
|
20230530,164600,448065540,2835,2835,2835,2835,0
|
|
20230530,164500,448065540,2835,2835,2835,2835,0
|
|
20230530,164400,448065540,2835,2835,2835,2835,0
|
|
20230530,164300,448065540,2835,2835,2835,2835,0
|
|
20230530,164200,448065540,2835,2835,2835,2835,0
|
|
20230530,164100,448065540,2835,2835,2835,2835,0
|
|
20230530,164000,448065540,2835,2835,2835,2835,0
|
|
20230530,163900,448065540,2835,2835,2835,2835,0
|
|
20230530,163800,448065540,2835,2835,2835,2835,0
|
|
20230530,163700,448065540,2835,2835,2835,2835,0
|
|
20230530,163600,448065540,2835,2835,2835,2835,0
|
|
20230530,163500,448065540,2835,2835,2835,2835,0
|
|
20230530,163400,448065540,2835,2835,2835,2835,0
|
|
20230530,163300,448065540,2835,2835,2835,2835,0
|
|
20230530,163200,448065540,2835,2835,2835,2835,0
|
|
20230530,163100,448065540,2835,2835,2835,2835,0
|
|
20230530,163000,448065540,2835,2835,2835,2835,0
|
|
20230530,162900,448065540,2835,2835,2835,2835,0
|
|
20230530,162800,448065540,2835,2835,2835,2835,0
|
|
20230530,162700,448065540,2835,2835,2835,2835,1638
|
|
20230530,162600,448065540,2835,2835,2835,2835,0
|
|
20230530,162500,448065540,2835,2835,2835,2835,0
|
|
20230530,162400,448065540,2835,2835,2835,2835,0
|
|
20230530,162300,448065540,2835,2835,2835,2835,0
|
|
20230530,162200,448065540,2835,2835,2835,2835,0
|
|
20230530,162100,448065540,2835,2835,2835,2835,0
|
|
20230530,162000,448065540,2835,2835,2835,2835,0
|
|
20230530,161900,448065540,2835,2835,2835,2835,0
|
|
20230530,161800,448065540,2835,2835,2835,2835,0
|
|
20230530,161700,448065540,2835,2835,2835,2835,0
|
|
20230530,161600,448065540,2835,2835,2835,2835,0
|
|
20230530,161500,448065540,2835,2835,2835,2835,0
|
|
20230530,161400,448065540,2835,2835,2835,2835,0
|
|
20230530,161300,448065540,2835,2835,2835,2835,0
|
|
20230530,161200,448065540,2835,2835,2835,2835,0
|
|
20230530,161100,448065540,2835,2835,2835,2835,0
|
|
20230530,161000,448065540,2835,2835,2835,2835,0
|
|
20230530,160900,448065540,2835,2835,2835,2835,0
|
|
20230530,160800,448065540,2835,2835,2835,2835,0
|
|
20230530,160700,448065540,2835,2835,2835,2835,0
|
|
20230530,160600,448065540,2835,2835,2835,2835,0
|
|
20230530,160500,448065540,2835,2835,2835,2835,0
|
|
20230530,160400,448065540,2835,2835,2835,2835,0
|
|
20230530,160300,448065540,2835,2835,2835,2835,0
|
|
20230530,160200,448065540,2835,2835,2835,2835,0
|
|
20230530,160100,448065540,2835,2835,2835,2835,0
|
|
20230530,160000,448065540,2835,2835,2835,2835,0
|
|
20230530,155900,448065540,2835,2835,2835,2835,0
|
|
20230530,155800,448065540,2835,2835,2835,2835,0
|
|
20230530,155700,448065540,2835,2835,2835,2835,1638
|
|
20230530,155600,448065540,2835,2835,2835,2835,0
|
|
20230530,155500,448065540,2835,2835,2835,2835,0
|
|
20230530,155400,448065540,2835,2835,2835,2835,0
|
|
20230530,155300,448065540,2835,2835,2835,2835,0
|
|
20230530,155200,448065540,2835,2835,2835,2835,0
|
|
20230530,155100,448065540,2835,2835,2835,2835,0
|
|
20230530,155000,448065540,2835,2835,2835,2835,0
|
|
20230530,154900,448065540,2835,2835,2835,2835,0
|
|
20230530,154800,448065540,2835,2835,2835,2835,0
|
|
20230530,154700,448065540,2835,2835,2835,2835,0
|
|
20230530,154600,448065540,2835,2835,2835,2835,0
|
|
20230530,154500,448065540,2835,2835,2835,2835,0
|
|
20230530,154400,448065540,2835,2835,2835,2835,0
|
|
20230530,154300,448065540,2835,2835,2835,2835,0
|
|
20230530,154200,448065540,2835,2835,2835,2835,0
|
|
20230530,154100,448065540,2835,2835,2835,2835,0
|
|
20230530,154000,448065540,2835,2835,2835,2835,0
|
|
20230530,153900,448065540,2835,2835,2835,2835,0
|
|
20230530,153800,448065540,2835,2835,2835,2835,0
|
|
20230530,153700,448065540,2835,2835,2835,2835,0
|
|
20230530,153600,448065540,2835,2835,2835,2835,0
|
|
20230530,153500,448065540,2835,2835,2835,2835,0
|
|
20230530,153400,448065540,2835,2835,2835,2835,0
|
|
20230530,153300,448065540,2835,2835,2835,2835,0
|
|
20230530,153200,448065540,2835,2835,2835,2835,0
|
|
20230530,153100,448065540,2835,2835,2835,2835,0
|
|
20230530,153000,448065540,2835,2835,2835,2835,1638
|
|
20230530,152900,443421810,2840,2840,2840,2840,0
|
|
20230530,152800,443421810,2840,2840,2840,2840,0
|
|
20230530,152700,443421810,2840,2840,2840,2840,0
|
|
20230530,152600,443421810,2840,2840,2840,2840,0
|
|
20230530,152500,443421810,2840,2840,2840,2840,0
|
|
20230530,152400,443421810,2840,2840,2840,2840,0
|
|
20230530,152300,443421810,2840,2840,2840,2840,0
|
|
20230530,152200,443421810,2840,2840,2840,2840,0
|
|
20230530,152100,443421810,2840,2840,2840,2840,0
|
|
20230530,152000,443421810,2840,2840,2840,2840,0
|
|
20230530,151900,443421810,2840,2840,2840,2840,0
|
|
20230530,151800,443421810,2840,2840,2840,2840,265
|
|
20230530,151700,442669210,2840,2845,2845,2840,71
|
|
20230530,151600,442467560,2840,2840,2840,2840,14
|
|
20230530,151500,442427800,2840,2840,2840,2840,261
|
|
20230530,151400,441686560,2840,2840,2840,2840,1001
|
|
20230530,151300,438843720,2840,2840,2840,2840,0
|
|
20230530,151200,438843720,2840,2840,2840,2840,0
|
|
20230530,151100,438843720,2840,2840,2840,2840,0
|
|
20230530,151000,438843720,2840,2840,2840,2840,1
|
|
20230530,150900,438840880,2825,2840,2840,2825,3002
|
|
20230530,150800,430352610,2840,2840,2840,2840,200
|
|
20230530,150700,429784610,2830,2830,2830,2830,0
|
|
20230530,150600,429784610,2830,2830,2830,2830,0
|
|
20230530,150500,429784610,2830,2830,2830,2830,0
|
|
20230530,150400,429784610,2830,2830,2830,2830,0
|
|
20230530,150300,429784610,2830,2830,2835,2830,716
|
|
20230530,150200,427755255,2830,2830,2830,2830,500
|
|
20230530,150100,426340255,2830,2830,2830,2830,0
|
|
20230530,150000,426340255,2830,2835,2835,2830,2730
|
|
20230530,145900,418612595,2835,2835,2835,2835,3
|
|
20230530,145800,418604090,2840,2840,2840,2840,105
|
|
20230530,145700,418305890,2840,2840,2840,2840,0
|
|
20230530,145600,418305890,2840,2840,2840,2840,86
|
|
20230530,145500,418061650,2840,2840,2840,2840,5042
|
|
20230530,145400,403742370,2840,2835,2840,2835,127
|
|
20230530,145300,403382225,2840,2840,2840,2840,30
|
|
20230530,145200,403297025,2835,2835,2835,2835,0
|
|
20230530,145100,403297025,2835,2835,2835,2835,0
|
|
20230530,145000,403297025,2835,2835,2835,2835,0
|
|
20230530,144900,403297025,2835,2835,2835,2835,100
|
|
20230530,144800,403013525,2835,2835,2835,2835,0
|
|
20230530,144700,403013525,2835,2835,2835,2835,0
|
|
20230530,144600,403013525,2835,2835,2835,2835,0
|
|
20230530,144500,403013525,2835,2835,2835,2835,1000
|
|
20230530,144400,400178525,2835,2835,2835,2835,1442
|
|
20230530,144300,396090455,2840,2840,2840,2840,1
|
|
20230530,144200,396087615,2835,2835,2835,2835,0
|
|
20230530,144100,396087615,2835,2835,2835,2835,2000
|
|
20230530,144000,390417615,2835,2830,2840,2830,1061
|
|
20230530,143900,387409965,2830,2830,2830,2830,353
|
|
20230530,143800,386410975,2830,2830,2830,2830,352
|
|
20230530,143700,385414815,2840,2840,2840,2840,0
|
|
20230530,143600,385414815,2840,2840,2840,2840,0
|
|
20230530,143500,385414815,2840,2840,2840,2840,0
|
|
20230530,143400,385414815,2840,2840,2840,2840,0
|
|
20230530,143300,385414815,2840,2840,2840,2840,0
|
|
20230530,143200,385414815,2840,2840,2840,2840,1
|
|
20230530,143100,385411975,2835,2835,2835,2835,0
|
|
20230530,143000,385411975,2835,2830,2835,2830,893
|
|
20230530,142900,382884285,2830,2830,2830,2830,2602
|
|
20230530,142800,375520625,2830,2830,2830,2830,11
|
|
20230530,142700,375489495,2840,2840,2840,2840,2
|
|
20230530,142600,375483815,2840,2840,2840,2840,1
|
|
20230530,142500,375480975,2830,2835,2835,2830,2000
|
|
20230530,142400,369818275,2840,2840,2840,2840,0
|
|
20230530,142300,369818275,2840,2840,2840,2840,0
|
|
20230530,142200,369818275,2840,2840,2840,2840,0
|
|
20230530,142100,369818275,2840,2835,2840,2835,813
|
|
20230530,142000,367511655,2835,2835,2835,2835,0
|
|
20230530,141900,367511655,2835,2835,2835,2835,0
|
|
20230530,141800,367511655,2835,2835,2835,2835,10
|
|
20230530,141700,367483305,2840,2840,2840,2840,0
|
|
20230530,141600,367483305,2840,2840,2840,2840,0
|
|
20230530,141500,367483305,2840,2840,2840,2840,28
|
|
20230530,141400,367403785,2840,2840,2840,2840,100
|
|
20230530,141300,367119785,2840,2840,2840,2840,114
|
|
20230530,141200,366796025,2840,2840,2840,2840,200
|
|
20230530,141100,366228025,2845,2845,2845,2845,103
|
|
20230530,141000,365934990,2835,2845,2845,2835,99
|
|
20230530,140900,365653735,2845,2845,2845,2845,0
|
|
20230530,140800,365653735,2845,2845,2845,2845,0
|
|
20230530,140700,365653735,2845,2845,2845,2845,2
|
|
20230530,140600,365648045,2840,2830,2840,2830,7348
|
|
20230530,140500,344829730,2830,2830,2830,2830,150
|
|
20230530,140400,344405230,2830,2830,2830,2830,0
|
|
20230530,140300,344405230,2830,2825,2830,2820,1509
|
|
20230530,140200,340144795,2820,2820,2820,2820,353
|
|
20230530,140100,339149335,2830,2830,2830,2830,0
|
|
20230530,140000,339149335,2830,2820,2830,2815,8100
|
|
20230530,135900,316310705,2830,2820,2830,2820,102
|
|
20230530,135800,316023045,2830,2830,2830,2830,0
|
|
20230530,135700,316023045,2830,2830,2830,2830,0
|
|
20230530,135600,316023045,2830,2830,2830,2830,0
|
|
20230530,135500,316023045,2830,2830,2830,2830,0
|
|
20230530,135400,316023045,2830,2825,2830,2825,3002
|
|
20230530,135300,307542385,2830,2830,2830,2830,0
|
|
20230530,135200,307542385,2830,2830,2830,2830,0
|
|
20230530,135100,307542385,2830,2830,2830,2830,0
|
|
20230530,135000,307542385,2830,2830,2830,2830,0
|
|
20230530,134900,307542385,2830,2830,2830,2830,1
|
|
20230530,134800,307539555,2825,2825,2825,2825,3000
|
|
20230530,134700,299064555,2835,2835,2835,2835,0
|
|
20230530,134600,299064555,2835,2835,2835,2835,0
|
|
20230530,134500,299064555,2835,2835,2835,2835,0
|
|
20230530,134400,299064555,2835,2830,2835,2830,206
|
|
20230530,134300,298481570,2825,2825,2825,2825,0
|
|
20230530,134200,298481570,2825,2825,2825,2825,0
|
|
20230530,134100,298481570,2825,2825,2825,2825,5
|
|
20230530,134000,298467445,2825,2830,2830,2825,1576
|
|
20230530,133900,294007525,2830,2830,2830,2830,0
|
|
20230530,133800,294007525,2830,2830,2830,2830,0
|
|
20230530,133700,294007525,2830,2830,2830,2830,0
|
|
20230530,133600,294007525,2830,2830,2830,2830,0
|
|
20230530,133500,294007525,2830,2830,2830,2830,4
|
|
20230530,133400,293996205,2825,2825,2825,2825,0
|
|
20230530,133300,293996205,2825,2825,2825,2825,0
|
|
20230530,133200,293996205,2825,2825,2825,2825,0
|
|
20230530,133100,293996205,2825,2830,2830,2820,3570
|
|
20230530,133000,283925615,2830,2830,2830,2830,0
|
|
20230530,132900,283925615,2830,2830,2830,2830,0
|
|
20230530,132800,283925615,2830,2830,2830,2830,0
|
|
20230530,132700,283925615,2830,2820,2830,2820,123
|
|
20230530,132600,283577905,2820,2820,2820,2820,0
|
|
20230530,132500,283577905,2820,2820,2820,2820,0
|
|
20230530,132400,283577905,2820,2820,2820,2820,0
|
|
20230530,132300,283577905,2820,2820,2820,2820,50
|
|
20230530,132200,283436905,2825,2825,2825,2825,0
|
|
20230530,132100,283436905,2825,2825,2825,2825,0
|
|
20230530,132000,283436905,2825,2825,2825,2825,2
|
|
20230530,131900,283431255,2825,2830,2830,2825,6000
|
|
20230530,131800,266481245,2830,2830,2830,2830,0
|
|
20230530,131700,266481245,2830,2830,2830,2830,1
|
|
20230530,131600,266478415,2830,2830,2830,2830,0
|
|
20230530,131500,266478415,2830,2830,2830,2830,2
|
|
20230530,131400,266472755,2825,2825,2825,2825,200
|
|
20230530,131300,265907755,2830,2830,2830,2830,0
|
|
20230530,131200,265907755,2830,2830,2830,2830,0
|
|
20230530,131100,265907755,2830,2830,2830,2830,0
|
|
20230530,131000,265907755,2830,2830,2830,2830,0
|
|
20230530,130900,265907755,2830,2830,2830,2830,0
|
|
20230530,130800,265907755,2830,2830,2830,2830,0
|
|
20230530,130700,265907755,2830,2830,2830,2830,0
|
|
20230530,130600,265907755,2830,2830,2830,2830,0
|
|
20230530,130500,265907755,2830,2830,2830,2830,1060
|
|
20230530,130400,262907955,2830,2830,2830,2830,996
|
|
20230530,130300,260089275,2830,2830,2830,2830,413
|
|
20230530,130200,258920485,2830,2830,2830,2830,1
|
|
20230530,130100,258917655,2830,2830,2830,2830,0
|
|
20230530,130000,258917655,2830,2830,2830,2830,0
|
|
20230530,125900,258917655,2830,2830,2830,2830,150
|
|
20230530,125800,258493155,2830,2830,2830,2830,669
|
|
20230530,125700,256599885,2830,2830,2830,2830,0
|
|
20230530,125600,256599885,2830,2830,2830,2830,0
|
|
20230530,125500,256599885,2830,2830,2830,2830,800
|
|
20230530,125400,254335885,2830,2830,2830,2830,0
|
|
20230530,125300,254335885,2830,2830,2830,2830,1000
|
|
20230530,125200,251505885,2840,2840,2840,2840,1
|
|
20230530,125100,251503045,2830,2840,2840,2830,233
|
|
20230530,125000,250843255,2840,2840,2840,2840,1
|
|
20230530,124900,250840415,2840,2835,2840,2835,1001
|
|
20230530,124800,248002575,2840,2840,2840,2840,0
|
|
20230530,124700,248002575,2840,2840,2840,2840,0
|
|
20230530,124600,248002575,2840,2840,2840,2840,8
|
|
20230530,124500,247979855,2835,2835,2835,2835,0
|
|
20230530,124400,247979855,2835,2835,2835,2835,0
|
|
20230530,124300,247979855,2835,2835,2835,2835,0
|
|
20230530,124200,247979855,2835,2835,2835,2835,0
|
|
20230530,124100,247979855,2835,2835,2835,2835,2453
|
|
20230530,124000,241025600,2835,2835,2835,2835,0
|
|
20230530,123900,241025600,2835,2835,2835,2835,0
|
|
20230530,123800,241025600,2835,2835,2835,2835,0
|
|
20230530,123700,241025600,2835,2835,2835,2835,0
|
|
20230530,123600,241025600,2835,2835,2835,2835,0
|
|
20230530,123500,241025600,2835,2835,2835,2835,0
|
|
20230530,123400,241025600,2835,2835,2835,2835,0
|
|
20230530,123300,241025600,2835,2835,2835,2835,0
|
|
20230530,123200,241025600,2835,2835,2835,2835,0
|
|
20230530,123100,241025600,2835,2835,2835,2835,100
|
|
20230530,123000,240742100,2830,2830,2830,2830,0
|
|
20230530,122900,240742100,2830,2830,2830,2830,0
|
|
20230530,122800,240742100,2830,2830,2830,2830,0
|
|
20230530,122700,240742100,2830,2830,2830,2830,1459
|
|
20230530,122600,236613130,2825,2825,2825,2825,0
|
|
20230530,122500,236613130,2825,2825,2825,2825,0
|
|
20230530,122400,236613130,2825,2825,2825,2825,0
|
|
20230530,122300,236613130,2825,2825,2825,2825,0
|
|
20230530,122200,236613130,2825,2825,2825,2825,2265
|
|
20230530,122100,230214505,2825,2825,2825,2825,0
|
|
20230530,122000,230214505,2825,2825,2825,2825,0
|
|
20230530,121900,230214505,2825,2825,2825,2825,0
|
|
20230530,121800,230214505,2825,2825,2825,2825,10
|
|
20230530,121700,230186255,2825,2825,2825,2825,0
|
|
20230530,121600,230186255,2825,2825,2825,2820,186
|
|
20230530,121500,229661555,2825,2825,2825,2825,0
|
|
20230530,121400,229661555,2825,2825,2825,2825,43
|
|
20230530,121300,229540080,2825,2825,2825,2825,27
|
|
20230530,121200,229463805,2825,2825,2825,2825,0
|
|
20230530,121100,229463805,2825,2825,2825,2825,2978
|
|
20230530,121000,221050955,2820,2820,2820,2820,21
|
|
20230530,120900,220991735,2815,2815,2815,2815,0
|
|
20230530,120800,220991735,2815,2815,2815,2815,150
|
|
20230530,120700,220569485,2825,2825,2825,2825,0
|
|
20230530,120600,220569485,2825,2825,2825,2825,2
|
|
20230530,120500,220563835,2815,2825,2825,2815,103
|
|
20230530,120400,220272870,2815,2815,2815,2815,0
|
|
20230530,120300,220272870,2815,2815,2815,2815,0
|
|
20230530,120200,220272870,2815,2815,2815,2815,500
|
|
20230530,120100,218865370,2815,2815,2815,2815,1
|
|
20230530,120000,218862555,2820,2820,2820,2820,0
|
|
20230530,115900,218862555,2820,2820,2820,2820,0
|
|
20230530,115800,218862555,2820,2820,2820,2820,0
|
|
20230530,115700,218862555,2820,2820,2820,2820,0
|
|
20230530,115600,218862555,2820,2820,2820,2820,0
|
|
20230530,115500,218862555,2820,2820,2820,2820,0
|
|
20230530,115400,218862555,2820,2820,2820,2820,0
|
|
20230530,115300,218862555,2820,2820,2820,2820,0
|
|
20230530,115200,218862555,2820,2820,2820,2820,100
|
|
20230530,115100,218580555,2820,2820,2820,2820,0
|
|
20230530,115000,218580555,2820,2820,2820,2820,0
|
|
20230530,114900,218580555,2820,2820,2820,2820,0
|
|
20230530,114800,218580555,2820,2820,2820,2820,0
|
|
20230530,114700,218580555,2820,2820,2820,2820,0
|
|
20230530,114600,218580555,2820,2820,2820,2820,0
|
|
20230530,114500,218580555,2820,2820,2820,2820,0
|
|
20230530,114400,218580555,2820,2820,2820,2820,1
|
|
20230530,114300,218577735,2825,2825,2825,2825,0
|
|
20230530,114200,218577735,2825,2825,2825,2825,0
|
|
20230530,114100,218577735,2825,2825,2825,2825,1
|
|
20230530,114000,218574910,2815,2815,2815,2815,9
|
|
20230530,113900,218549575,2820,2820,2820,2820,0
|
|
20230530,113800,218549575,2820,2820,2820,2820,7
|
|
20230530,113700,218529835,2820,2820,2820,2820,0
|
|
20230530,113600,218529835,2820,2820,2820,2820,1
|
|
20230530,113500,218527015,2815,2815,2815,2815,1
|
|
20230530,113400,218524200,2810,2810,2810,2810,0
|
|
20230530,113300,218524200,2810,2810,2810,2810,0
|
|
20230530,113200,218524200,2810,2810,2810,2810,0
|
|
20230530,113100,218524200,2810,2810,2810,2810,27
|
|
20230530,113000,218448330,2820,2820,2820,2820,0
|
|
20230530,112900,218448330,2820,2820,2820,2820,0
|
|
20230530,112800,218448330,2820,2820,2820,2820,0
|
|
20230530,112700,218448330,2820,2820,2820,2820,0
|
|
20230530,112600,218448330,2820,2820,2820,2820,0
|
|
20230530,112500,218448330,2820,2820,2820,2820,0
|
|
20230530,112400,218448330,2820,2820,2820,2820,0
|
|
20230530,112300,218448330,2820,2820,2820,2820,0
|
|
20230530,112200,218448330,2820,2820,2820,2820,0
|
|
20230530,112100,218448330,2820,2820,2820,2820,0
|
|
20230530,112000,218448330,2820,2820,2820,2820,0
|
|
20230530,111900,218448330,2820,2820,2820,2820,0
|
|
20230530,111800,218448330,2820,2820,2820,2820,1
|
|
20230530,111700,218445510,2810,2810,2810,2810,0
|
|
20230530,111600,218445510,2810,2810,2810,2810,0
|
|
20230530,111500,218445510,2810,2810,2810,2810,0
|
|
20230530,111400,218445510,2810,2810,2810,2810,523
|
|
20230530,111300,216975880,2810,2810,2810,2810,0
|
|
20230530,111200,216975880,2810,2810,2810,2810,0
|
|
20230530,111100,216975880,2810,2810,2810,2810,1
|
|
20230530,111000,216973070,2815,2815,2815,2815,0
|
|
20230530,110900,216973070,2815,2810,2815,2810,1872
|
|
20230530,110800,211706670,2810,2810,2810,2810,0
|
|
20230530,110700,211706670,2810,2815,2815,2810,1143
|
|
20230530,110600,208490125,2815,2815,2815,2815,1
|
|
20230530,110500,208487310,2815,2815,2815,2815,1
|
|
20230530,110400,208484495,2820,2820,2820,2820,100
|
|
20230530,110300,208202495,2820,2820,2820,2820,0
|
|
20230530,110200,208202495,2820,2810,2820,2810,53
|
|
20230530,110100,208053555,2805,2805,2805,2805,0
|
|
20230530,110000,208053555,2805,2810,2810,2805,2
|
|
20230530,105900,208047940,2810,2815,2815,2810,15307
|
|
20230530,105800,164959635,2815,2815,2815,2815,0
|
|
20230530,105700,164959635,2815,2815,2815,2815,646
|
|
20230530,105600,163141145,2815,2815,2815,2815,200
|
|
20230530,105500,162578145,2820,2820,2820,2820,0
|
|
20230530,105400,162578145,2820,2815,2820,2815,859
|
|
20230530,105300,160160040,2815,2815,2815,2815,30
|
|
20230530,105200,160075590,2810,2810,2810,2810,200
|
|
20230530,105100,159513590,2810,2810,2810,2810,100
|
|
20230530,105000,159232590,2810,2810,2810,2810,0
|
|
20230530,104900,159232590,2810,2810,2810,2810,0
|
|
20230530,104800,159232590,2810,2810,2810,2810,0
|
|
20230530,104700,159232590,2810,2810,2810,2810,691
|
|
20230530,104600,157290880,2805,2820,2820,2805,4609
|
|
20230530,104500,144329460,2825,2825,2825,2825,0
|
|
20230530,104400,144329460,2825,2825,2825,2825,0
|
|
20230530,104300,144329460,2825,2825,2825,2825,0
|
|
20230530,104200,144329460,2825,2825,2825,2825,0
|
|
20230530,104100,144329460,2825,2825,2825,2825,0
|
|
20230530,104000,144329460,2825,2825,2825,2825,0
|
|
20230530,103900,144329460,2825,2825,2825,2825,2
|
|
20230530,103800,144323810,2825,2825,2825,2825,248
|
|
20230530,103700,143623210,2830,2830,2830,2830,35
|
|
20230530,103600,143524160,2830,2830,2830,2830,0
|
|
20230530,103500,143524160,2830,2830,2830,2830,800
|
|
20230530,103400,141260160,2830,2830,2830,2830,1
|
|
20230530,103300,141257330,2825,2825,2825,2825,57
|
|
20230530,103200,141096305,2825,2830,2830,2825,209
|
|
20230530,103100,140505840,2825,2815,2825,2815,4340
|
|
20230530,103000,128260275,2810,2810,2810,2810,0
|
|
20230530,102900,128260275,2810,2810,2810,2810,0
|
|
20230530,102800,128260275,2810,2810,2810,2810,0
|
|
20230530,102700,128260275,2810,2810,2810,2810,2000
|
|
20230530,102600,122640275,2815,2815,2815,2815,0
|
|
20230530,102500,122640275,2815,2815,2815,2815,0
|
|
20230530,102400,122640275,2815,2815,2815,2815,4
|
|
20230530,102300,122629015,2805,2805,2805,2805,0
|
|
20230530,102200,122629015,2805,2805,2805,2805,0
|
|
20230530,102100,122629015,2805,2805,2805,2805,0
|
|
20230530,102000,122629015,2805,2805,2805,2805,500
|
|
20230530,101900,121226515,2805,2805,2805,2805,35
|
|
20230530,101800,121128340,2805,2805,2805,2805,0
|
|
20230530,101700,121128340,2805,2805,2805,2805,160
|
|
20230530,101600,120679540,2810,2810,2810,2810,108
|
|
20230530,101500,120376060,2810,2810,2810,2810,1010
|
|
20230530,101400,117537960,2805,2805,2805,2805,10
|
|
20230530,101300,117509910,2815,2815,2815,2815,1
|
|
20230530,101200,117507095,2800,2800,2800,2800,95
|
|
20230530,101100,117241095,2805,2805,2805,2805,668
|
|
20230530,101000,115367355,2805,2810,2810,2805,1683
|
|
20230530,100900,110643485,2810,2810,2810,2810,71
|
|
20230530,100800,110443975,2810,2810,2810,2810,0
|
|
20230530,100700,110443975,2810,2810,2810,2810,0
|
|
20230530,100600,110443975,2810,2810,2810,2810,0
|
|
20230530,100500,110443975,2810,2810,2810,2810,25
|
|
20230530,100400,110373725,2820,2820,2820,2820,0
|
|
20230530,100300,110373725,2820,2820,2820,2820,0
|
|
20230530,100200,110373725,2820,2820,2820,2820,20
|
|
20230530,100100,110317325,2820,2820,2820,2820,6
|
|
20230530,100000,110300405,2820,2820,2820,2820,0
|
|
20230530,095900,110300405,2820,2820,2820,2820,0
|
|
20230530,095800,110300405,2820,2820,2820,2820,0
|
|
20230530,095700,110300405,2820,2820,2820,2820,0
|
|
20230530,095600,110300405,2820,2820,2820,2820,0
|
|
20230530,095500,110300405,2820,2820,2820,2820,1
|
|
20230530,095400,110297585,2810,2810,2810,2810,0
|
|
20230530,095300,110297585,2810,2810,2810,2810,185
|
|
20230530,095200,109777735,2810,2805,2810,2805,2199
|
|
20230530,095100,103604540,2805,2805,2805,2805,502
|
|
20230530,095000,102196430,2810,2810,2810,2810,307
|
|
20230530,094900,101333760,2805,2805,2805,2805,477
|
|
20230530,094800,99995775,2805,2805,2805,2805,1817
|
|
20230530,094700,94899090,2805,2805,2805,2805,1
|
|
20230530,094600,94896285,2810,2805,2815,2805,2002
|
|
20230530,094500,89270665,2810,2810,2810,2810,748
|
|
20230530,094400,87168785,2810,2810,2810,2810,1
|
|
20230530,094300,87165975,2815,2815,2815,2815,1500
|
|
20230530,094200,82943475,2810,2810,2810,2810,0
|
|
20230530,094100,82943475,2810,2810,2810,2810,0
|
|
20230530,094000,82943475,2810,2815,2815,2810,500
|
|
20230530,093900,81538405,2815,2815,2815,2815,0
|
|
20230530,093800,81538405,2815,2815,2815,2815,86
|
|
20230530,093700,81296315,2815,2815,2815,2815,52
|
|
20230530,093600,81149935,2815,2815,2815,2815,501
|
|
20230530,093500,79739620,2810,2815,2815,2805,6173
|
|
20230530,093400,62382475,2815,2815,2815,2815,774
|
|
20230530,093300,60203665,2815,2815,2815,2815,0
|
|
20230530,093200,60203665,2815,2815,2815,2815,0
|
|
20230530,093100,60203665,2815,2815,2815,2815,22
|
|
20230530,093000,60141735,2815,2810,2815,2810,301
|
|
20230530,092900,59294425,2820,2820,2820,2820,0
|
|
20230530,092800,59294425,2820,2820,2820,2820,0
|
|
20230530,092700,59294425,2820,2820,2820,2820,1
|
|
20230530,092600,59291605,2820,2820,2820,2820,2
|
|
20230530,092500,59285965,2810,2810,2810,2810,1
|
|
20230530,092400,59283155,2820,2820,2820,2820,0
|
|
20230530,092300,59283155,2820,2810,2820,2810,153
|
|
20230530,092200,58853195,2810,2815,2820,2810,672
|
|
20230530,092100,56964005,2810,2810,2810,2810,1
|
|
20230530,092000,56961195,2825,2805,2825,2805,417
|
|
20230530,091900,55791390,2805,2805,2805,2805,500
|
|
20230530,091800,54388890,2805,2805,2805,2805,1
|
|
20230530,091700,54386085,2805,2805,2805,2805,901
|
|
20230530,091600,51858780,2810,2810,2810,2810,133
|
|
20230530,091500,51485050,2810,2810,2810,2810,101
|
|
20230530,091400,51201240,2835,2815,2835,2810,2012
|
|
20230530,091300,45537250,2815,2820,2820,2815,401
|
|
20230530,091200,44406725,2835,2820,2835,2820,1831
|
|
20230530,091100,39235990,2805,2825,2825,2805,2290
|
|
20230530,091000,32795660,2825,2815,2825,2815,275
|
|
20230530,090900,32021525,2815,2820,2820,2815,35
|
|
20230530,090800,31922830,2820,2820,2820,2820,1
|
|
20230530,090700,31920010,2820,2820,2820,2820,500
|
|
20230530,090600,30510010,2820,2820,2820,2820,459
|
|
20230530,090500,29215630,2820,2820,2820,2820,1028
|
|
20230530,090400,26316670,2815,2820,2820,2815,163
|
|
20230530,090300,25857075,2820,2820,2820,2820,1210
|
|
20230530,090200,22444875,2820,2850,2850,2820,3584
|
|
20230530,090100,12266250,2850,2840,2850,2840,1717
|
|
20230530,090000,7378325,2840,2835,2840,2825,2603
|