783 lines
37 KiB
CSV
783 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220000,354000185,2800,2800,2800,2800,134
|
|
20230601,215900,354000185,2800,2800,2800,2800,0
|
|
20230601,215800,354000185,2800,2800,2800,2800,0
|
|
20230601,215700,354000185,2800,2800,2800,2800,0
|
|
20230601,215600,354000185,2800,2800,2800,2800,0
|
|
20230601,215500,354000185,2800,2800,2800,2800,0
|
|
20230601,215400,354000185,2800,2800,2800,2800,0
|
|
20230601,215300,354000185,2800,2800,2800,2800,0
|
|
20230601,215200,354000185,2800,2800,2800,2800,0
|
|
20230601,215100,354000185,2800,2800,2800,2800,0
|
|
20230601,215000,354000185,2800,2800,2800,2800,0
|
|
20230601,214900,354000185,2800,2800,2800,2800,0
|
|
20230601,214800,354000185,2800,2800,2800,2800,0
|
|
20230601,214700,354000185,2800,2800,2800,2800,0
|
|
20230601,214600,354000185,2800,2800,2800,2800,0
|
|
20230601,214500,354000185,2800,2800,2800,2800,0
|
|
20230601,214400,354000185,2800,2800,2800,2800,0
|
|
20230601,214300,354000185,2800,2800,2800,2800,0
|
|
20230601,214200,354000185,2800,2800,2800,2800,0
|
|
20230601,214100,354000185,2800,2800,2800,2800,0
|
|
20230601,214000,354000185,2800,2800,2800,2800,0
|
|
20230601,213900,354000185,2800,2800,2800,2800,0
|
|
20230601,213800,354000185,2800,2800,2800,2800,0
|
|
20230601,213700,354000185,2800,2800,2800,2800,0
|
|
20230601,213600,354000185,2800,2800,2800,2800,0
|
|
20230601,213500,354000185,2800,2800,2800,2800,0
|
|
20230601,213400,354000185,2800,2800,2800,2800,0
|
|
20230601,213300,354000185,2800,2800,2800,2800,0
|
|
20230601,213200,354000185,2800,2800,2800,2800,0
|
|
20230601,213100,354000185,2800,2800,2800,2800,0
|
|
20230601,213000,354000185,2800,2800,2800,2800,134
|
|
20230601,212900,354000185,2800,2800,2800,2800,0
|
|
20230601,212800,354000185,2800,2800,2800,2800,0
|
|
20230601,212700,354000185,2800,2800,2800,2800,0
|
|
20230601,212600,354000185,2800,2800,2800,2800,0
|
|
20230601,212500,354000185,2800,2800,2800,2800,0
|
|
20230601,212400,354000185,2800,2800,2800,2800,0
|
|
20230601,212300,354000185,2800,2800,2800,2800,0
|
|
20230601,212200,354000185,2800,2800,2800,2800,0
|
|
20230601,212100,354000185,2800,2800,2800,2800,0
|
|
20230601,212000,354000185,2800,2800,2800,2800,0
|
|
20230601,211900,354000185,2800,2800,2800,2800,0
|
|
20230601,211800,354000185,2800,2800,2800,2800,0
|
|
20230601,211700,354000185,2800,2800,2800,2800,0
|
|
20230601,211600,354000185,2800,2800,2800,2800,0
|
|
20230601,211500,354000185,2800,2800,2800,2800,0
|
|
20230601,211400,354000185,2800,2800,2800,2800,0
|
|
20230601,211300,354000185,2800,2800,2800,2800,0
|
|
20230601,211200,354000185,2800,2800,2800,2800,0
|
|
20230601,211100,354000185,2800,2800,2800,2800,0
|
|
20230601,211000,354000185,2800,2800,2800,2800,0
|
|
20230601,210900,354000185,2800,2800,2800,2800,0
|
|
20230601,210800,354000185,2800,2800,2800,2800,0
|
|
20230601,210700,354000185,2800,2800,2800,2800,0
|
|
20230601,210600,354000185,2800,2800,2800,2800,0
|
|
20230601,210500,354000185,2800,2800,2800,2800,0
|
|
20230601,210400,354000185,2800,2800,2800,2800,0
|
|
20230601,210300,354000185,2800,2800,2800,2800,0
|
|
20230601,210200,354000185,2800,2800,2800,2800,0
|
|
20230601,210100,354000185,2800,2800,2800,2800,0
|
|
20230601,210000,354000185,2800,2800,2800,2800,134
|
|
20230601,205900,354000185,2800,2800,2800,2800,0
|
|
20230601,205800,354000185,2800,2800,2800,2800,0
|
|
20230601,205700,354000185,2800,2800,2800,2800,0
|
|
20230601,205600,354000185,2800,2800,2800,2800,0
|
|
20230601,205500,354000185,2800,2800,2800,2800,0
|
|
20230601,205400,354000185,2800,2800,2800,2800,0
|
|
20230601,205300,354000185,2800,2800,2800,2800,0
|
|
20230601,205200,354000185,2800,2800,2800,2800,0
|
|
20230601,205100,354000185,2800,2800,2800,2800,0
|
|
20230601,205000,354000185,2800,2800,2800,2800,0
|
|
20230601,204900,354000185,2800,2800,2800,2800,0
|
|
20230601,204800,354000185,2800,2800,2800,2800,0
|
|
20230601,204700,354000185,2800,2800,2800,2800,0
|
|
20230601,204600,354000185,2800,2800,2800,2800,0
|
|
20230601,204500,354000185,2800,2800,2800,2800,0
|
|
20230601,204400,354000185,2800,2800,2800,2800,0
|
|
20230601,204300,354000185,2800,2800,2800,2800,0
|
|
20230601,204200,354000185,2800,2800,2800,2800,0
|
|
20230601,204100,354000185,2800,2800,2800,2800,0
|
|
20230601,204000,354000185,2800,2800,2800,2800,0
|
|
20230601,203900,354000185,2800,2800,2800,2800,0
|
|
20230601,203800,354000185,2800,2800,2800,2800,0
|
|
20230601,203700,354000185,2800,2800,2800,2800,0
|
|
20230601,203600,354000185,2800,2800,2800,2800,0
|
|
20230601,203500,354000185,2800,2800,2800,2800,0
|
|
20230601,203400,354000185,2800,2800,2800,2800,0
|
|
20230601,203300,354000185,2800,2800,2800,2800,0
|
|
20230601,203200,354000185,2800,2800,2800,2800,0
|
|
20230601,203100,354000185,2800,2800,2800,2800,0
|
|
20230601,203000,354000185,2800,2800,2800,2800,134
|
|
20230601,202900,354000185,2800,2800,2800,2800,0
|
|
20230601,202800,354000185,2800,2800,2800,2800,0
|
|
20230601,202700,354000185,2800,2800,2800,2800,0
|
|
20230601,202600,354000185,2800,2800,2800,2800,0
|
|
20230601,202500,354000185,2800,2800,2800,2800,0
|
|
20230601,202400,354000185,2800,2800,2800,2800,0
|
|
20230601,202300,354000185,2800,2800,2800,2800,0
|
|
20230601,202200,354000185,2800,2800,2800,2800,0
|
|
20230601,202100,354000185,2800,2800,2800,2800,0
|
|
20230601,202000,354000185,2800,2800,2800,2800,0
|
|
20230601,201900,354000185,2800,2800,2800,2800,0
|
|
20230601,201800,354000185,2800,2800,2800,2800,0
|
|
20230601,201700,354000185,2800,2800,2800,2800,0
|
|
20230601,201600,354000185,2800,2800,2800,2800,0
|
|
20230601,201500,354000185,2800,2800,2800,2800,0
|
|
20230601,201400,354000185,2800,2800,2800,2800,0
|
|
20230601,201300,354000185,2800,2800,2800,2800,0
|
|
20230601,201200,354000185,2800,2800,2800,2800,0
|
|
20230601,201100,354000185,2800,2800,2800,2800,0
|
|
20230601,201000,354000185,2800,2800,2800,2800,0
|
|
20230601,200900,354000185,2800,2800,2800,2800,0
|
|
20230601,200800,354000185,2800,2800,2800,2800,0
|
|
20230601,200700,354000185,2800,2800,2800,2800,0
|
|
20230601,200600,354000185,2800,2800,2800,2800,0
|
|
20230601,200500,354000185,2800,2800,2800,2800,0
|
|
20230601,200400,354000185,2800,2800,2800,2800,0
|
|
20230601,200300,354000185,2800,2800,2800,2800,0
|
|
20230601,200200,354000185,2800,2800,2800,2800,0
|
|
20230601,200100,354000185,2800,2800,2800,2800,0
|
|
20230601,200000,354000185,2800,2800,2800,2800,134
|
|
20230601,195900,354000185,2800,2800,2800,2800,0
|
|
20230601,195800,354000185,2800,2800,2800,2800,0
|
|
20230601,195700,354000185,2800,2800,2800,2800,0
|
|
20230601,195600,354000185,2800,2800,2800,2800,0
|
|
20230601,195500,354000185,2800,2800,2800,2800,0
|
|
20230601,195400,354000185,2800,2800,2800,2800,0
|
|
20230601,195300,354000185,2800,2800,2800,2800,0
|
|
20230601,195200,354000185,2800,2800,2800,2800,0
|
|
20230601,195100,354000185,2800,2800,2800,2800,0
|
|
20230601,195000,354000185,2800,2800,2800,2800,0
|
|
20230601,194900,354000185,2800,2800,2800,2800,0
|
|
20230601,194800,354000185,2800,2800,2800,2800,0
|
|
20230601,194700,354000185,2800,2800,2800,2800,0
|
|
20230601,194600,354000185,2800,2800,2800,2800,0
|
|
20230601,194500,354000185,2800,2800,2800,2800,0
|
|
20230601,194400,354000185,2800,2800,2800,2800,0
|
|
20230601,194300,354000185,2800,2800,2800,2800,0
|
|
20230601,194200,354000185,2800,2800,2800,2800,0
|
|
20230601,194100,354000185,2800,2800,2800,2800,0
|
|
20230601,194000,354000185,2800,2800,2800,2800,0
|
|
20230601,193900,354000185,2800,2800,2800,2800,0
|
|
20230601,193800,354000185,2800,2800,2800,2800,0
|
|
20230601,193700,354000185,2800,2800,2800,2800,0
|
|
20230601,193600,354000185,2800,2800,2800,2800,0
|
|
20230601,193500,354000185,2800,2800,2800,2800,0
|
|
20230601,193400,354000185,2800,2800,2800,2800,0
|
|
20230601,193300,354000185,2800,2800,2800,2800,0
|
|
20230601,193200,354000185,2800,2800,2800,2800,0
|
|
20230601,193100,354000185,2800,2800,2800,2800,0
|
|
20230601,193000,354000185,2800,2800,2800,2800,134
|
|
20230601,192900,354000185,2800,2800,2800,2800,0
|
|
20230601,192800,354000185,2800,2800,2800,2800,0
|
|
20230601,192700,354000185,2800,2800,2800,2800,0
|
|
20230601,192600,354000185,2800,2800,2800,2800,0
|
|
20230601,192500,354000185,2800,2800,2800,2800,0
|
|
20230601,192400,354000185,2800,2800,2800,2800,0
|
|
20230601,192300,354000185,2800,2800,2800,2800,0
|
|
20230601,192200,354000185,2800,2800,2800,2800,0
|
|
20230601,192100,354000185,2800,2800,2800,2800,0
|
|
20230601,192000,354000185,2800,2800,2800,2800,0
|
|
20230601,191900,354000185,2800,2800,2800,2800,0
|
|
20230601,191800,354000185,2800,2800,2800,2800,0
|
|
20230601,191700,354000185,2800,2800,2800,2800,0
|
|
20230601,191600,354000185,2800,2800,2800,2800,0
|
|
20230601,191500,354000185,2800,2800,2800,2800,0
|
|
20230601,191400,354000185,2800,2800,2800,2800,0
|
|
20230601,191300,354000185,2800,2800,2800,2800,0
|
|
20230601,191200,354000185,2800,2800,2800,2800,0
|
|
20230601,191100,354000185,2800,2800,2800,2800,0
|
|
20230601,191000,354000185,2800,2800,2800,2800,0
|
|
20230601,190900,354000185,2800,2800,2800,2800,0
|
|
20230601,190800,354000185,2800,2800,2800,2800,0
|
|
20230601,190700,354000185,2800,2800,2800,2800,0
|
|
20230601,190600,354000185,2800,2800,2800,2800,0
|
|
20230601,190500,354000185,2800,2800,2800,2800,0
|
|
20230601,190400,354000185,2800,2800,2800,2800,0
|
|
20230601,190300,354000185,2800,2800,2800,2800,0
|
|
20230601,190200,354000185,2800,2800,2800,2800,0
|
|
20230601,190100,354000185,2800,2800,2800,2800,0
|
|
20230601,190000,354000185,2800,2800,2800,2800,134
|
|
20230601,185900,354000185,2800,2800,2800,2800,0
|
|
20230601,185800,354000185,2800,2800,2800,2800,0
|
|
20230601,185700,354000185,2800,2800,2800,2800,0
|
|
20230601,185600,354000185,2800,2800,2800,2800,0
|
|
20230601,185500,354000185,2800,2800,2800,2800,0
|
|
20230601,185400,354000185,2800,2800,2800,2800,0
|
|
20230601,185300,354000185,2800,2800,2800,2800,0
|
|
20230601,185200,354000185,2800,2800,2800,2800,0
|
|
20230601,185100,354000185,2800,2800,2800,2800,0
|
|
20230601,185000,354000185,2800,2800,2800,2800,0
|
|
20230601,184900,354000185,2800,2800,2800,2800,0
|
|
20230601,184800,354000185,2800,2800,2800,2800,0
|
|
20230601,184700,354000185,2800,2800,2800,2800,0
|
|
20230601,184600,354000185,2800,2800,2800,2800,0
|
|
20230601,184500,354000185,2800,2800,2800,2800,0
|
|
20230601,184400,354000185,2800,2800,2800,2800,0
|
|
20230601,184300,354000185,2800,2800,2800,2800,0
|
|
20230601,184200,354000185,2800,2800,2800,2800,0
|
|
20230601,184100,354000185,2800,2800,2800,2800,0
|
|
20230601,184000,354000185,2800,2800,2800,2800,0
|
|
20230601,183900,354000185,2800,2800,2800,2800,0
|
|
20230601,183800,354000185,2800,2800,2800,2800,0
|
|
20230601,183700,354000185,2800,2800,2800,2800,0
|
|
20230601,183600,354000185,2800,2800,2800,2800,0
|
|
20230601,183500,354000185,2800,2800,2800,2800,0
|
|
20230601,183400,354000185,2800,2800,2800,2800,0
|
|
20230601,183300,354000185,2800,2800,2800,2800,0
|
|
20230601,183200,354000185,2800,2800,2800,2800,0
|
|
20230601,183100,354000185,2800,2800,2800,2800,0
|
|
20230601,183000,354000185,2800,2800,2800,2800,134
|
|
20230601,182900,354000185,2800,2800,2800,2800,0
|
|
20230601,182800,354000185,2800,2800,2800,2800,0
|
|
20230601,182700,354000185,2800,2800,2800,2800,0
|
|
20230601,182600,354000185,2800,2800,2800,2800,0
|
|
20230601,182500,354000185,2800,2800,2800,2800,0
|
|
20230601,182400,354000185,2800,2800,2800,2800,0
|
|
20230601,182300,354000185,2800,2800,2800,2800,0
|
|
20230601,182200,354000185,2800,2800,2800,2800,0
|
|
20230601,182100,354000185,2800,2800,2800,2800,0
|
|
20230601,182000,354000185,2800,2800,2800,2800,0
|
|
20230601,181900,354000185,2800,2800,2800,2800,0
|
|
20230601,181800,354000185,2800,2800,2800,2800,0
|
|
20230601,181700,354000185,2800,2800,2800,2800,0
|
|
20230601,181600,354000185,2800,2800,2800,2800,0
|
|
20230601,181500,354000185,2800,2800,2800,2800,0
|
|
20230601,181400,354000185,2800,2800,2800,2800,0
|
|
20230601,181300,354000185,2800,2800,2800,2800,0
|
|
20230601,181200,354000185,2800,2800,2800,2800,0
|
|
20230601,181100,354000185,2800,2800,2800,2800,0
|
|
20230601,181000,354000185,2800,2800,2800,2800,0
|
|
20230601,180900,354000185,2800,2800,2800,2800,0
|
|
20230601,180800,354000185,2800,2800,2800,2800,0
|
|
20230601,180700,354000185,2800,2800,2800,2800,0
|
|
20230601,180600,354000185,2800,2800,2800,2800,0
|
|
20230601,180500,354000185,2800,2800,2800,2800,0
|
|
20230601,180400,354000185,2800,2800,2800,2800,0
|
|
20230601,180300,354000185,2800,2800,2800,2800,0
|
|
20230601,180200,354000185,2800,2800,2800,2800,0
|
|
20230601,180100,354000185,2800,2800,2800,2800,0
|
|
20230601,180000,354000185,2800,2800,2800,2800,134
|
|
20230601,175900,354000185,2800,2800,2800,2800,0
|
|
20230601,175800,354000185,2800,2800,2800,2800,0
|
|
20230601,175700,354000185,2800,2800,2800,2800,0
|
|
20230601,175600,354000185,2800,2800,2800,2800,0
|
|
20230601,175500,354000185,2800,2800,2800,2800,0
|
|
20230601,175400,354000185,2800,2800,2800,2800,0
|
|
20230601,175300,354000185,2800,2800,2800,2800,0
|
|
20230601,175200,354000185,2800,2800,2800,2800,0
|
|
20230601,175100,354000185,2800,2800,2800,2800,0
|
|
20230601,175000,354000185,2800,2800,2800,2800,0
|
|
20230601,174900,354000185,2800,2800,2800,2800,0
|
|
20230601,174800,354000185,2800,2800,2800,2800,0
|
|
20230601,174700,354000185,2800,2800,2800,2800,0
|
|
20230601,174600,354000185,2800,2800,2800,2800,0
|
|
20230601,174500,354000185,2800,2800,2800,2800,0
|
|
20230601,174400,354000185,2800,2800,2800,2800,0
|
|
20230601,174300,354000185,2800,2800,2800,2800,0
|
|
20230601,174200,354000185,2800,2800,2800,2800,0
|
|
20230601,174100,354000185,2800,2800,2800,2800,0
|
|
20230601,174000,354000185,2800,2800,2800,2800,0
|
|
20230601,173900,354000185,2800,2800,2800,2800,0
|
|
20230601,173800,354000185,2800,2800,2800,2800,0
|
|
20230601,173700,354000185,2800,2800,2800,2800,0
|
|
20230601,173600,354000185,2800,2800,2800,2800,0
|
|
20230601,173500,354000185,2800,2800,2800,2800,0
|
|
20230601,173400,354000185,2800,2800,2800,2800,0
|
|
20230601,173300,354000185,2800,2800,2800,2800,0
|
|
20230601,173200,354000185,2800,2800,2800,2800,0
|
|
20230601,173100,354000185,2800,2800,2800,2800,0
|
|
20230601,173000,354000185,2800,2800,2800,2800,134
|
|
20230601,172900,354000185,2800,2800,2800,2800,0
|
|
20230601,172800,354000185,2800,2800,2800,2800,0
|
|
20230601,172700,354000185,2800,2800,2800,2800,0
|
|
20230601,172600,354000185,2800,2800,2800,2800,0
|
|
20230601,172500,354000185,2800,2800,2800,2800,0
|
|
20230601,172400,354000185,2800,2800,2800,2800,0
|
|
20230601,172300,354000185,2800,2800,2800,2800,0
|
|
20230601,172200,354000185,2800,2800,2800,2800,0
|
|
20230601,172100,354000185,2800,2800,2800,2800,0
|
|
20230601,172000,354000185,2800,2800,2800,2800,0
|
|
20230601,171900,354000185,2800,2800,2800,2800,0
|
|
20230601,171800,354000185,2800,2800,2800,2800,0
|
|
20230601,171700,354000185,2800,2800,2800,2800,0
|
|
20230601,171600,354000185,2800,2800,2800,2800,0
|
|
20230601,171500,354000185,2800,2800,2800,2800,0
|
|
20230601,171400,354000185,2800,2800,2800,2800,0
|
|
20230601,171300,354000185,2800,2800,2800,2800,0
|
|
20230601,171200,354000185,2800,2800,2800,2800,0
|
|
20230601,171100,354000185,2800,2800,2800,2800,0
|
|
20230601,171000,354000185,2800,2800,2800,2800,0
|
|
20230601,170900,354000185,2800,2800,2800,2800,0
|
|
20230601,170800,354000185,2800,2800,2800,2800,0
|
|
20230601,170700,354000185,2800,2800,2800,2800,0
|
|
20230601,170600,354000185,2800,2800,2800,2800,0
|
|
20230601,170500,354000185,2800,2800,2800,2800,0
|
|
20230601,170400,354000185,2800,2800,2800,2800,0
|
|
20230601,170300,354000185,2800,2800,2800,2800,0
|
|
20230601,170200,354000185,2800,2800,2800,2800,0
|
|
20230601,170100,354000185,2800,2800,2800,2800,0
|
|
20230601,170000,354000185,2800,2800,2800,2800,134
|
|
20230601,165900,354000185,2800,2800,2800,2800,0
|
|
20230601,165800,354000185,2800,2800,2800,2800,0
|
|
20230601,165700,354000185,2800,2800,2800,2800,0
|
|
20230601,165600,354000185,2800,2800,2800,2800,0
|
|
20230601,165500,354000185,2800,2800,2800,2800,0
|
|
20230601,165400,354000185,2800,2800,2800,2800,0
|
|
20230601,165300,354000185,2800,2800,2800,2800,0
|
|
20230601,165200,354000185,2800,2800,2800,2800,0
|
|
20230601,165100,354000185,2800,2800,2800,2800,0
|
|
20230601,165000,354000185,2800,2800,2800,2800,0
|
|
20230601,164900,354000185,2800,2800,2800,2800,0
|
|
20230601,164800,354000185,2800,2800,2800,2800,0
|
|
20230601,164700,354000185,2800,2800,2800,2800,0
|
|
20230601,164600,354000185,2800,2800,2800,2800,0
|
|
20230601,164500,354000185,2800,2800,2800,2800,0
|
|
20230601,164400,354000185,2800,2800,2800,2800,0
|
|
20230601,164300,354000185,2800,2800,2800,2800,0
|
|
20230601,164200,354000185,2800,2800,2800,2800,0
|
|
20230601,164100,354000185,2800,2800,2800,2800,0
|
|
20230601,164000,354000185,2800,2800,2800,2800,0
|
|
20230601,163900,354000185,2800,2800,2800,2800,0
|
|
20230601,163800,354000185,2800,2800,2800,2800,0
|
|
20230601,163700,354000185,2800,2800,2800,2800,0
|
|
20230601,163600,354000185,2800,2800,2800,2800,0
|
|
20230601,163500,354000185,2800,2800,2800,2800,0
|
|
20230601,163400,354000185,2800,2800,2800,2800,0
|
|
20230601,163300,354000185,2800,2800,2800,2800,0
|
|
20230601,163200,354000185,2800,2800,2800,2800,0
|
|
20230601,163100,354000185,2800,2800,2800,2800,0
|
|
20230601,163000,354000185,2800,2800,2800,2800,134
|
|
20230601,162900,354000185,2800,2800,2800,2800,0
|
|
20230601,162800,354000185,2800,2800,2800,2800,0
|
|
20230601,162700,354000185,2800,2800,2800,2800,0
|
|
20230601,162600,354000185,2800,2800,2800,2800,0
|
|
20230601,162500,354000185,2800,2800,2800,2800,0
|
|
20230601,162400,354000185,2800,2800,2800,2800,0
|
|
20230601,162300,354000185,2800,2800,2800,2800,0
|
|
20230601,162200,354000185,2800,2800,2800,2800,0
|
|
20230601,162100,354000185,2800,2800,2800,2800,0
|
|
20230601,162000,354000185,2800,2800,2800,2800,0
|
|
20230601,161900,354000185,2800,2800,2800,2800,0
|
|
20230601,161800,354000185,2800,2800,2800,2800,0
|
|
20230601,161700,354000185,2800,2800,2800,2800,0
|
|
20230601,161600,354000185,2800,2800,2800,2800,0
|
|
20230601,161500,354000185,2800,2800,2800,2800,0
|
|
20230601,161400,354000185,2800,2800,2800,2800,0
|
|
20230601,161300,354000185,2800,2800,2800,2800,0
|
|
20230601,161200,354000185,2800,2800,2800,2800,0
|
|
20230601,161100,354000185,2800,2800,2800,2800,0
|
|
20230601,161000,354000185,2800,2800,2800,2800,0
|
|
20230601,160900,354000185,2800,2800,2800,2800,0
|
|
20230601,160800,354000185,2800,2800,2800,2800,0
|
|
20230601,160700,354000185,2800,2800,2800,2800,0
|
|
20230601,160600,354000185,2800,2800,2800,2800,0
|
|
20230601,160500,354000185,2800,2800,2800,2800,0
|
|
20230601,160400,354000185,2800,2800,2800,2800,0
|
|
20230601,160300,354000185,2800,2800,2800,2800,0
|
|
20230601,160200,354000185,2800,2800,2800,2800,0
|
|
20230601,160100,354000185,2800,2800,2800,2800,0
|
|
20230601,160000,354000185,2800,2800,2800,2800,134
|
|
20230601,155900,354000185,2800,2800,2800,2800,0
|
|
20230601,155800,354000185,2800,2800,2800,2800,0
|
|
20230601,155700,354000185,2800,2800,2800,2800,0
|
|
20230601,155600,354000185,2800,2800,2800,2800,0
|
|
20230601,155500,354000185,2800,2800,2800,2800,0
|
|
20230601,155400,354000185,2800,2800,2800,2800,0
|
|
20230601,155300,354000185,2800,2800,2800,2800,0
|
|
20230601,155200,354000185,2800,2800,2800,2800,0
|
|
20230601,155100,354000185,2800,2800,2800,2800,0
|
|
20230601,155000,354000185,2800,2800,2800,2800,0
|
|
20230601,154900,354000185,2800,2800,2800,2800,0
|
|
20230601,154800,354000185,2800,2800,2800,2800,0
|
|
20230601,154700,354000185,2800,2800,2800,2800,0
|
|
20230601,154600,354000185,2800,2800,2800,2800,0
|
|
20230601,154500,354000185,2800,2800,2800,2800,0
|
|
20230601,154400,354000185,2800,2800,2800,2800,0
|
|
20230601,154300,354000185,2800,2800,2800,2800,0
|
|
20230601,154200,354000185,2800,2800,2800,2800,0
|
|
20230601,154100,354000185,2800,2800,2800,2800,0
|
|
20230601,154000,354000185,2800,2800,2800,2800,0
|
|
20230601,153900,354000185,2800,2800,2800,2800,0
|
|
20230601,153800,354000185,2800,2800,2800,2800,0
|
|
20230601,153700,354000185,2800,2800,2800,2800,0
|
|
20230601,153600,354000185,2800,2800,2800,2800,0
|
|
20230601,153500,354000185,2800,2800,2800,2800,0
|
|
20230601,153400,354000185,2800,2800,2800,2800,0
|
|
20230601,153300,354000185,2800,2800,2800,2800,0
|
|
20230601,153200,354000185,2800,2800,2800,2800,0
|
|
20230601,153100,354000185,2800,2800,2800,2800,0
|
|
20230601,153000,354000185,2800,2800,2800,2800,268
|
|
20230601,152900,353624985,2795,2795,2795,2795,0
|
|
20230601,152800,353624985,2795,2795,2795,2795,0
|
|
20230601,152700,353624985,2795,2795,2795,2795,0
|
|
20230601,152600,353624985,2795,2795,2795,2795,0
|
|
20230601,152500,353624985,2795,2795,2795,2795,0
|
|
20230601,152400,353624985,2795,2795,2795,2795,0
|
|
20230601,152300,353624985,2795,2795,2795,2795,0
|
|
20230601,152200,353624985,2795,2795,2795,2795,0
|
|
20230601,152100,353624985,2795,2795,2795,2795,0
|
|
20230601,152000,353624985,2795,2795,2795,2795,0
|
|
20230601,151900,353624985,2795,2795,2795,2795,0
|
|
20230601,151800,353624985,2795,2795,2795,2795,100
|
|
20230601,151700,353345485,2795,2795,2800,2795,3747
|
|
20230601,151600,342872610,2800,2800,2800,2800,1
|
|
20230601,151500,342869810,2800,2795,2800,2795,12
|
|
20230601,151400,342836260,2800,2800,2800,2800,257
|
|
20230601,151300,342116660,2795,2800,2800,2795,2947
|
|
20230601,151200,333877060,2800,2800,2800,2800,154
|
|
20230601,151100,333445860,2800,2800,2800,2800,162
|
|
20230601,151000,332992260,2800,2800,2800,2800,1
|
|
20230601,150900,332989460,2795,2800,2800,2795,531
|
|
20230601,150800,331502815,2800,2800,2800,2800,100
|
|
20230601,150700,331222815,2800,2800,2800,2800,150
|
|
20230601,150600,330802815,2795,2800,2800,2795,1350
|
|
20230601,150500,327023565,2800,2800,2800,2800,0
|
|
20230601,150400,327023565,2800,2800,2800,2800,358
|
|
20230601,150300,326021165,2800,2800,2800,2800,0
|
|
20230601,150200,326021165,2800,2795,2800,2795,3001
|
|
20230601,150100,317632370,2795,2795,2795,2795,5148
|
|
20230601,150000,303243710,2800,2800,2800,2800,114
|
|
20230601,145900,302924510,2800,2800,2800,2800,50
|
|
20230601,145800,302784510,2805,2805,2805,2800,8818
|
|
20230601,145700,278091745,2810,2810,2810,2810,0
|
|
20230601,145600,278091745,2810,2810,2810,2810,0
|
|
20230601,145500,278091745,2810,2810,2810,2810,0
|
|
20230601,145400,278091745,2810,2810,2810,2810,0
|
|
20230601,145300,278091745,2810,2810,2810,2810,0
|
|
20230601,145200,278091745,2810,2810,2810,2810,2
|
|
20230601,145100,278086125,2805,2805,2805,2805,1023
|
|
20230601,145000,275216610,2810,2810,2810,2810,500
|
|
20230601,144900,273811610,2810,2810,2810,2810,10945
|
|
20230601,144800,243056160,2810,2805,2810,2805,5
|
|
20230601,144700,243042125,2810,2810,2810,2810,1
|
|
20230601,144600,243039315,2805,2805,2805,2805,53
|
|
20230601,144500,242890650,2805,2805,2805,2805,2
|
|
20230601,144400,242885040,2800,2805,2805,2800,14
|
|
20230601,144300,242845775,2805,2805,2805,2805,0
|
|
20230601,144200,242845775,2805,2805,2805,2805,450
|
|
20230601,144100,241583525,2805,2815,2815,2805,1496
|
|
20230601,144000,237385455,2815,2815,2815,2815,0
|
|
20230601,143900,237385455,2815,2815,2815,2815,0
|
|
20230601,143800,237385455,2815,2815,2815,2815,0
|
|
20230601,143700,237385455,2815,2815,2815,2815,0
|
|
20230601,143600,237385455,2815,2815,2815,2815,0
|
|
20230601,143500,237385455,2815,2815,2815,2815,0
|
|
20230601,143400,237385455,2815,2815,2815,2815,0
|
|
20230601,143300,237385455,2815,2815,2815,2815,0
|
|
20230601,143200,237385455,2815,2815,2815,2815,0
|
|
20230601,143100,237385455,2815,2815,2815,2815,0
|
|
20230601,143000,237385455,2815,2815,2815,2815,10
|
|
20230601,142900,237357305,2820,2820,2820,2820,0
|
|
20230601,142800,237357305,2820,2820,2820,2820,0
|
|
20230601,142700,237357305,2820,2820,2820,2820,0
|
|
20230601,142600,237357305,2820,2820,2820,2820,4
|
|
20230601,142500,237346025,2815,2815,2815,2815,0
|
|
20230601,142400,237346025,2815,2815,2815,2815,0
|
|
20230601,142300,237346025,2815,2805,2815,2805,1660
|
|
20230601,142200,232674725,2815,2815,2815,2815,1
|
|
20230601,142100,232671910,2815,2815,2815,2815,47
|
|
20230601,142000,232539605,2815,2815,2815,2815,745
|
|
20230601,141900,230442430,2815,2815,2815,2815,755
|
|
20230601,141800,228317105,2815,2815,2815,2815,0
|
|
20230601,141700,228317105,2815,2815,2815,2815,0
|
|
20230601,141600,228317105,2815,2815,2815,2815,5
|
|
20230601,141500,228303030,2810,2810,2810,2810,1327
|
|
20230601,141400,224574160,2810,2810,2810,2810,0
|
|
20230601,141300,224574160,2810,2810,2810,2810,0
|
|
20230601,141200,224574160,2810,2815,2815,2805,30
|
|
20230601,141100,224489905,2815,2815,2815,2815,0
|
|
20230601,141000,224489905,2815,2815,2815,2815,0
|
|
20230601,140900,224489905,2815,2815,2815,2815,100
|
|
20230601,140800,224208405,2815,2815,2815,2815,4
|
|
20230601,140700,224197145,2810,2810,2810,2810,0
|
|
20230601,140600,224197145,2810,2810,2810,2805,1671
|
|
20230601,140500,219506385,2815,2815,2820,2815,565
|
|
20230601,140400,217914225,2815,2815,2815,2815,0
|
|
20230601,140300,217914225,2815,2815,2815,2815,0
|
|
20230601,140200,217914225,2815,2815,2815,2815,5
|
|
20230601,140100,217900150,2810,2810,2810,2810,679
|
|
20230601,140000,215992160,2810,2810,2810,2810,111
|
|
20230601,135900,215680250,2810,2810,2810,2810,10
|
|
20230601,135800,215652150,2810,2810,2810,2810,0
|
|
20230601,135700,215652150,2810,2810,2810,2810,0
|
|
20230601,135600,215652150,2810,2810,2810,2810,100
|
|
20230601,135500,215371150,2810,2810,2810,2810,1
|
|
20230601,135400,215368340,2810,2810,2810,2810,0
|
|
20230601,135300,215368340,2810,2810,2810,2810,0
|
|
20230601,135200,215368340,2810,2810,2810,2810,0
|
|
20230601,135100,215368340,2810,2810,2810,2810,0
|
|
20230601,135000,215368340,2810,2815,2815,2810,6
|
|
20230601,134900,215351465,2810,2810,2810,2810,100
|
|
20230601,134800,215070465,2815,2810,2815,2810,2000
|
|
20230601,134700,209446235,2810,2810,2810,2810,2
|
|
20230601,134600,209440615,2800,2800,2800,2800,0
|
|
20230601,134500,209440615,2800,2800,2800,2800,441
|
|
20230601,134400,208205815,2810,2810,2810,2810,0
|
|
20230601,134300,208205815,2810,2810,2810,2810,2
|
|
20230601,134200,208200195,2810,2810,2810,2810,0
|
|
20230601,134100,208200195,2810,2810,2810,2810,0
|
|
20230601,134000,208200195,2810,2810,2810,2810,0
|
|
20230601,133900,208200195,2810,2810,2810,2810,0
|
|
20230601,133800,208200195,2810,2810,2810,2810,0
|
|
20230601,133700,208200195,2810,2810,2810,2810,0
|
|
20230601,133600,208200195,2810,2810,2810,2810,0
|
|
20230601,133500,208200195,2810,2810,2810,2810,1
|
|
20230601,133400,208197385,2810,2810,2810,2810,0
|
|
20230601,133300,208197385,2810,2810,2810,2810,2
|
|
20230601,133200,208191765,2810,2810,2810,2810,20
|
|
20230601,133100,208135565,2810,2810,2810,2810,0
|
|
20230601,133000,208135565,2810,2810,2810,2810,0
|
|
20230601,132900,208135565,2810,2810,2810,2810,0
|
|
20230601,132800,208135565,2810,2810,2810,2810,0
|
|
20230601,132700,208135565,2810,2810,2810,2810,0
|
|
20230601,132600,208135565,2810,2810,2810,2810,109
|
|
20230601,132500,207829275,2800,2800,2800,2800,0
|
|
20230601,132400,207829275,2800,2800,2800,2800,2
|
|
20230601,132300,207823675,2800,2810,2810,2800,6466
|
|
20230601,132200,189703265,2810,2810,2810,2810,0
|
|
20230601,132100,189703265,2810,2810,2810,2810,0
|
|
20230601,132000,189703265,2810,2810,2810,2810,0
|
|
20230601,131900,189703265,2810,2810,2810,2810,0
|
|
20230601,131800,189703265,2810,2810,2810,2810,0
|
|
20230601,131700,189703265,2810,2805,2810,2805,456
|
|
20230601,131600,188424170,2810,2810,2810,2810,0
|
|
20230601,131500,188424170,2810,2810,2810,2810,0
|
|
20230601,131400,188424170,2810,2810,2810,2810,0
|
|
20230601,131300,188424170,2810,2810,2810,2810,0
|
|
20230601,131200,188424170,2810,2810,2810,2810,0
|
|
20230601,131100,188424170,2810,2810,2810,2810,0
|
|
20230601,131000,188424170,2810,2810,2810,2810,20
|
|
20230601,130900,188367970,2800,2810,2810,2800,1824
|
|
20230601,130800,183260260,2805,2805,2805,2805,0
|
|
20230601,130700,183260260,2805,2805,2805,2805,10
|
|
20230601,130600,183232210,2805,2805,2805,2805,0
|
|
20230601,130500,183232210,2805,2805,2815,2805,696
|
|
20230601,130400,181279900,2810,2810,2810,2810,0
|
|
20230601,130300,181279900,2810,2810,2810,2810,0
|
|
20230601,130200,181279900,2810,2810,2810,2810,0
|
|
20230601,130100,181279900,2810,2810,2810,2810,500
|
|
20230601,130000,179874900,2810,2810,2810,2810,0
|
|
20230601,125900,179874900,2810,2810,2810,2810,0
|
|
20230601,125800,179874900,2810,2810,2810,2810,20
|
|
20230601,125700,179818700,2810,2810,2810,2810,0
|
|
20230601,125600,179818700,2810,2810,2810,2810,0
|
|
20230601,125500,179818700,2810,2810,2810,2810,0
|
|
20230601,125400,179818700,2810,2810,2810,2810,1
|
|
20230601,125300,179815890,2810,2810,2810,2810,0
|
|
20230601,125200,179815890,2810,2810,2810,2810,1
|
|
20230601,125100,179813080,2810,2810,2810,2810,0
|
|
20230601,125000,179813080,2810,2810,2810,2810,0
|
|
20230601,124900,179813080,2810,2810,2810,2810,0
|
|
20230601,124800,179813080,2810,2800,2810,2800,203
|
|
20230601,124700,179244660,2800,2800,2800,2800,0
|
|
20230601,124600,179244660,2800,2800,2800,2800,0
|
|
20230601,124500,179244660,2800,2800,2800,2800,0
|
|
20230601,124400,179244660,2800,2800,2800,2800,0
|
|
20230601,124300,179244660,2800,2800,2800,2800,0
|
|
20230601,124200,179244660,2800,2800,2800,2800,0
|
|
20230601,124100,179244660,2800,2805,2805,2800,910
|
|
20230601,124000,176696610,2805,2805,2805,2805,0
|
|
20230601,123900,176696610,2805,2805,2805,2805,22
|
|
20230601,123800,176634900,2805,2805,2805,2805,49
|
|
20230601,123700,176497455,2805,2805,2805,2805,0
|
|
20230601,123600,176497455,2805,2805,2805,2805,365
|
|
20230601,123500,175473630,2810,2810,2810,2810,0
|
|
20230601,123400,175473630,2810,2810,2810,2810,3
|
|
20230601,123300,175465200,2800,2805,2805,2800,1000
|
|
20230601,123200,172665150,2805,2805,2805,2805,0
|
|
20230601,123100,172665150,2805,2805,2805,2805,726
|
|
20230601,123000,170628720,2805,2805,2805,2805,20
|
|
20230601,122900,170572620,2805,2805,2805,2805,100
|
|
20230601,122800,170292120,2805,2805,2805,2805,0
|
|
20230601,122700,170292120,2805,2805,2805,2805,14
|
|
20230601,122600,170252850,2800,2800,2800,2800,0
|
|
20230601,122500,170252850,2800,2800,2800,2800,600
|
|
20230601,122400,168572850,2805,2805,2805,2805,5
|
|
20230601,122300,168558825,2805,2805,2805,2805,0
|
|
20230601,122200,168558825,2805,2805,2805,2805,6
|
|
20230601,122100,168541995,2805,2805,2805,2805,31
|
|
20230601,122000,168455040,2810,2810,2810,2810,0
|
|
20230601,121900,168455040,2810,2810,2810,2810,0
|
|
20230601,121800,168455040,2810,2810,2810,2810,0
|
|
20230601,121700,168455040,2810,2810,2810,2810,3
|
|
20230601,121600,168446610,2810,2810,2810,2810,4
|
|
20230601,121500,168435370,2810,2810,2810,2810,20
|
|
20230601,121400,168379170,2810,2810,2810,2810,0
|
|
20230601,121300,168379170,2810,2810,2810,2810,0
|
|
20230601,121200,168379170,2810,2810,2810,2810,0
|
|
20230601,121100,168379170,2810,2810,2810,2810,3
|
|
20230601,121000,168370740,2800,2810,2810,2800,3
|
|
20230601,120900,168362320,2810,2810,2810,2810,2
|
|
20230601,120800,168356700,2810,2800,2810,2800,6044
|
|
20230601,120700,151433450,2800,2805,2805,2800,2169
|
|
20230601,120600,145360225,2805,2805,2805,2805,0
|
|
20230601,120500,145360225,2805,2805,2805,2805,6
|
|
20230601,120400,145343395,2810,2810,2810,2810,3
|
|
20230601,120300,145334965,2810,2810,2810,2810,0
|
|
20230601,120200,145334965,2810,2810,2810,2810,0
|
|
20230601,120100,145334965,2810,2810,2810,2810,4
|
|
20230601,120000,145323725,2800,2810,2810,2800,276
|
|
20230601,115900,144550510,2805,2810,2810,2805,5000
|
|
20230601,115800,130522740,2810,2810,2810,2810,0
|
|
20230601,115700,130522740,2810,2810,2810,2810,259
|
|
20230601,115600,129794950,2815,2815,2815,2815,0
|
|
20230601,115500,129794950,2815,2815,2815,2815,1
|
|
20230601,115400,129792135,2815,2815,2815,2815,0
|
|
20230601,115300,129792135,2815,2810,2815,2810,6
|
|
20230601,115200,129775250,2815,2815,2815,2815,0
|
|
20230601,115100,129775250,2815,2815,2815,2815,1
|
|
20230601,115000,129772435,2815,2815,2815,2815,0
|
|
20230601,114900,129772435,2815,2815,2815,2815,0
|
|
20230601,114800,129772435,2815,2815,2815,2815,1
|
|
20230601,114700,129769620,2815,2810,2815,2810,100
|
|
20230601,114600,129488140,2810,2810,2810,2810,0
|
|
20230601,114500,129488140,2810,2810,2810,2810,0
|
|
20230601,114400,129488140,2810,2810,2810,2810,1
|
|
20230601,114300,129485330,2810,2810,2810,2810,0
|
|
20230601,114200,129485330,2810,2810,2810,2810,0
|
|
20230601,114100,129485330,2810,2810,2810,2810,30
|
|
20230601,114000,129401030,2810,2810,2810,2810,40
|
|
20230601,113900,129288630,2810,2810,2810,2810,61
|
|
20230601,113800,129117220,2805,2805,2805,2805,0
|
|
20230601,113700,129117220,2805,2805,2805,2805,0
|
|
20230601,113600,129117220,2805,2815,2820,2805,5013
|
|
20230601,113500,115055510,2815,2810,2815,2805,5010
|
|
20230601,113400,100987040,2810,2810,2810,2810,0
|
|
20230601,113300,100987040,2810,2810,2810,2810,0
|
|
20230601,113200,100987040,2810,2810,2810,2810,99
|
|
20230601,113100,100708850,2810,2815,2815,2810,5733
|
|
20230601,113000,84599115,2815,2815,2815,2815,0
|
|
20230601,112900,84599115,2815,2815,2815,2815,1095
|
|
20230601,112800,81516690,2815,2815,2815,2815,0
|
|
20230601,112700,81516690,2815,2815,2815,2815,0
|
|
20230601,112600,81516690,2815,2815,2815,2815,1500
|
|
20230601,112500,77294190,2825,2825,2825,2825,0
|
|
20230601,112400,77294190,2825,2825,2825,2825,0
|
|
20230601,112300,77294190,2825,2825,2825,2825,0
|
|
20230601,112200,77294190,2825,2825,2825,2825,0
|
|
20230601,112100,77294190,2825,2825,2825,2825,0
|
|
20230601,112000,77294190,2825,2825,2825,2825,0
|
|
20230601,111900,77294190,2825,2825,2825,2825,0
|
|
20230601,111800,77294190,2825,2825,2825,2825,0
|
|
20230601,111700,77294190,2825,2825,2825,2825,0
|
|
20230601,111600,77294190,2825,2825,2825,2825,511
|
|
20230601,111500,75850615,2825,2825,2825,2825,0
|
|
20230601,111400,75850615,2825,2825,2825,2825,22
|
|
20230601,111300,75788465,2815,2815,2815,2815,100
|
|
20230601,111200,75506965,2815,2815,2815,2815,0
|
|
20230601,111100,75506965,2815,2815,2815,2815,0
|
|
20230601,111000,75506965,2815,2815,2815,2815,0
|
|
20230601,110900,75506965,2815,2815,2815,2815,1
|
|
20230601,110800,75504150,2815,2815,2815,2815,316
|
|
20230601,110700,74614610,2815,2815,2815,2815,4
|
|
20230601,110600,74603350,2815,2815,2815,2815,2
|
|
20230601,110500,74597720,2825,2825,2825,2825,0
|
|
20230601,110400,74597720,2825,2825,2825,2825,0
|
|
20230601,110300,74597720,2825,2825,2825,2825,0
|
|
20230601,110200,74597720,2825,2825,2825,2825,0
|
|
20230601,110100,74597720,2825,2825,2825,2825,0
|
|
20230601,110000,74597720,2825,2825,2825,2825,100
|
|
20230601,105900,74315220,2825,2825,2825,2825,1
|
|
20230601,105800,74312395,2815,2815,2815,2815,0
|
|
20230601,105700,74312395,2815,2815,2815,2815,0
|
|
20230601,105600,74312395,2815,2815,2815,2815,0
|
|
20230601,105500,74312395,2815,2815,2815,2815,0
|
|
20230601,105400,74312395,2815,2815,2815,2815,0
|
|
20230601,105300,74312395,2815,2815,2815,2815,0
|
|
20230601,105200,74312395,2815,2815,2815,2815,0
|
|
20230601,105100,74312395,2815,2815,2815,2815,0
|
|
20230601,105000,74312395,2815,2815,2815,2815,0
|
|
20230601,104900,74312395,2815,2815,2815,2815,0
|
|
20230601,104800,74312395,2815,2815,2815,2815,0
|
|
20230601,104700,74312395,2815,2815,2815,2815,500
|
|
20230601,104600,72904895,2815,2815,2815,2815,0
|
|
20230601,104500,72904895,2815,2815,2815,2815,0
|
|
20230601,104400,72904895,2815,2815,2815,2815,0
|
|
20230601,104300,72904895,2815,2815,2815,2815,0
|
|
20230601,104200,72904895,2815,2815,2815,2815,0
|
|
20230601,104100,72904895,2815,2815,2815,2815,100
|
|
20230601,104000,72623395,2825,2825,2825,2825,20
|
|
20230601,103900,72566895,2825,2825,2825,2825,0
|
|
20230601,103800,72566895,2825,2825,2825,2825,0
|
|
20230601,103700,72566895,2825,2825,2825,2825,6
|
|
20230601,103600,72549945,2825,2825,2825,2825,2
|
|
20230601,103500,72544295,2820,2820,2820,2820,1054
|
|
20230601,103400,69572015,2820,2820,2820,2820,0
|
|
20230601,103300,69572015,2820,2820,2820,2820,0
|
|
20230601,103200,69572015,2820,2820,2820,2820,9
|
|
20230601,103100,69546635,2825,2825,2825,2825,0
|
|
20230601,103000,69546635,2825,2825,2825,2825,0
|
|
20230601,102900,69546635,2825,2825,2825,2825,0
|
|
20230601,102800,69546635,2825,2825,2825,2825,100
|
|
20230601,102700,69264135,2820,2820,2820,2820,89
|
|
20230601,102600,69013155,2820,2820,2820,2820,160
|
|
20230601,102500,68561955,2820,2820,2820,2820,0
|
|
20230601,102400,68561955,2820,2820,2820,2820,0
|
|
20230601,102300,68561955,2820,2820,2820,2820,1
|
|
20230601,102200,68559135,2820,2820,2820,2820,0
|
|
20230601,102100,68559135,2820,2820,2820,2820,0
|
|
20230601,102000,68559135,2820,2820,2820,2820,692
|
|
20230601,101900,66607695,2825,2825,2825,2825,0
|
|
20230601,101800,66607695,2825,2825,2825,2825,0
|
|
20230601,101700,66607695,2825,2825,2825,2825,0
|
|
20230601,101600,66607695,2825,2825,2825,2825,0
|
|
20230601,101500,66607695,2825,2825,2825,2825,4
|
|
20230601,101400,66596395,2825,2825,2825,2825,0
|
|
20230601,101300,66596395,2825,2825,2825,2825,203
|
|
20230601,101200,66022920,2820,2820,2820,2820,191
|
|
20230601,101100,65484300,2820,2820,2820,2820,0
|
|
20230601,101000,65484300,2820,2820,2820,2820,0
|
|
20230601,100900,65484300,2820,2820,2820,2820,21
|
|
20230601,100800,65425080,2820,2820,2820,2820,0
|
|
20230601,100700,65425080,2820,2820,2825,2820,905
|
|
20230601,100600,62872975,2820,2820,2820,2820,16
|
|
20230601,100500,62827855,2820,2820,2820,2820,0
|
|
20230601,100400,62827855,2820,2820,2820,2820,0
|
|
20230601,100300,62827855,2820,2820,2820,2820,0
|
|
20230601,100200,62827855,2820,2820,2820,2820,0
|
|
20230601,100100,62827855,2820,2820,2820,2820,0
|
|
20230601,100000,62827855,2820,2820,2820,2820,518
|
|
20230601,095900,61367095,2820,2820,2820,2820,0
|
|
20230601,095800,61367095,2820,2820,2820,2820,100
|
|
20230601,095700,61085095,2820,2820,2820,2820,0
|
|
20230601,095600,61085095,2820,2820,2820,2820,0
|
|
20230601,095500,61085095,2820,2820,2820,2820,0
|
|
20230601,095400,61085095,2820,2820,2820,2820,0
|
|
20230601,095300,61085095,2820,2815,2820,2815,1906
|
|
20230601,095200,55713575,2820,2820,2820,2820,0
|
|
20230601,095100,55713575,2820,2820,2820,2820,0
|
|
20230601,095000,55713575,2820,2820,2820,2820,2
|
|
20230601,094900,55707935,2820,2820,2820,2820,10
|
|
20230601,094800,55679735,2815,2815,2815,2815,513
|
|
20230601,094700,54235640,2815,2815,2815,2815,0
|
|
20230601,094600,54235640,2815,2820,2820,2815,110
|
|
20230601,094500,53925710,2820,2820,2820,2820,0
|
|
20230601,094400,53925710,2820,2820,2820,2820,18
|
|
20230601,094300,53874950,2825,2825,2825,2825,493
|
|
20230601,094200,52482225,2835,2835,2835,2835,0
|
|
20230601,094100,52482225,2835,2835,2835,2835,0
|
|
20230601,094000,52482225,2835,2835,2835,2835,0
|
|
20230601,093900,52482225,2835,2835,2835,2835,0
|
|
20230601,093800,52482225,2835,2835,2835,2835,0
|
|
20230601,093700,52482225,2835,2835,2835,2835,0
|
|
20230601,093600,52482225,2835,2835,2835,2835,12
|
|
20230601,093500,52448205,2835,2835,2835,2835,52
|
|
20230601,093400,52300785,2835,2830,2835,2830,69
|
|
20230601,093300,52105175,2835,2835,2835,2835,0
|
|
20230601,093200,52105175,2835,2835,2835,2835,10
|
|
20230601,093100,52076825,2835,2835,2835,2835,1900
|
|
20230601,093000,46690325,2835,2835,2845,2835,1253
|
|
20230601,092900,43137970,2835,2825,2835,2825,151
|
|
20230601,092800,42710855,2830,2820,2830,2820,1057
|
|
20230601,092700,39730045,2825,2815,2825,2815,1387
|
|
20230601,092600,35821770,2820,2820,2820,2820,0
|
|
20230601,092500,35821770,2820,2820,2820,2820,0
|
|
20230601,092400,35821770,2820,2820,2820,2820,0
|
|
20230601,092300,35821770,2820,2820,2820,2820,0
|
|
20230601,092200,35821770,2820,2820,2825,2820,782
|
|
20230601,092100,33616270,2825,2825,2825,2825,0
|
|
20230601,092000,33616270,2825,2825,2825,2825,0
|
|
20230601,091900,33616270,2825,2820,2825,2820,1292
|
|
20230601,091800,29972470,2825,2825,2825,2825,57
|
|
20230601,091700,29811445,2825,2820,2825,2820,1001
|
|
20230601,091600,26983895,2815,2815,2815,2815,560
|
|
20230601,091500,25407495,2815,2815,2815,2815,5
|
|
20230601,091400,25393420,2825,2820,2825,2815,1103
|
|
20230601,091300,22287895,2825,2825,2825,2825,0
|
|
20230601,091200,22287895,2825,2825,2825,2825,1
|
|
20230601,091100,22285070,2825,2825,2825,2825,0
|
|
20230601,091000,22285070,2825,2825,2825,2825,50
|
|
20230601,090900,22143820,2825,2825,2825,2825,1040
|
|
20230601,090800,19205820,2825,2825,2825,2825,10
|
|
20230601,090700,19177570,2825,2825,2825,2825,19
|
|
20230601,090600,19123895,2825,2825,2825,2825,31
|
|
20230601,090500,19036320,2830,2825,2830,2825,501
|
|
20230601,090400,17620990,2815,2805,2815,2805,363
|
|
20230601,090300,16602645,2810,2810,2810,2810,1784
|
|
20230601,090200,11589605,2805,2815,2815,2805,1706
|
|
20230601,090100,6797545,2820,2820,2820,2820,1011
|
|
20230601,090000,3946525,2825,2825,2825,2825,1397
|