802 lines
38 KiB
CSV
802 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,221900,536638835,2885,2885,2885,2885,1679
|
|
20230602,221800,536638835,2885,2885,2885,2885,0
|
|
20230602,221700,536638835,2885,2885,2885,2885,0
|
|
20230602,221600,536638835,2885,2885,2885,2885,0
|
|
20230602,221500,536638835,2885,2885,2885,2885,0
|
|
20230602,221400,536638835,2885,2885,2885,2885,0
|
|
20230602,221300,536638835,2885,2885,2885,2885,0
|
|
20230602,221200,536638835,2885,2885,2885,2885,0
|
|
20230602,221100,536638835,2885,2885,2885,2885,0
|
|
20230602,221000,536638835,2885,2885,2885,2885,0
|
|
20230602,220900,536638835,2885,2885,2885,2885,0
|
|
20230602,220800,536638835,2885,2885,2885,2885,0
|
|
20230602,220700,536638835,2885,2885,2885,2885,0
|
|
20230602,220600,536638835,2885,2885,2885,2885,0
|
|
20230602,220500,536638835,2885,2885,2885,2885,0
|
|
20230602,220400,536638835,2885,2885,2885,2885,0
|
|
20230602,220300,536638835,2885,2885,2885,2885,0
|
|
20230602,220200,536638835,2885,2885,2885,2885,0
|
|
20230602,220100,536638835,2885,2885,2885,2885,0
|
|
20230602,220000,536638835,2885,2885,2885,2885,0
|
|
20230602,215900,536638835,2885,2885,2885,2885,0
|
|
20230602,215800,536638835,2885,2885,2885,2885,0
|
|
20230602,215700,536638835,2885,2885,2885,2885,0
|
|
20230602,215600,536638835,2885,2885,2885,2885,0
|
|
20230602,215500,536638835,2885,2885,2885,2885,0
|
|
20230602,215400,536638835,2885,2885,2885,2885,0
|
|
20230602,215300,536638835,2885,2885,2885,2885,0
|
|
20230602,215200,536638835,2885,2885,2885,2885,0
|
|
20230602,215100,536638835,2885,2885,2885,2885,0
|
|
20230602,215000,536638835,2885,2885,2885,2885,0
|
|
20230602,214900,536638835,2885,2885,2885,2885,1679
|
|
20230602,214800,536638835,2885,2885,2885,2885,0
|
|
20230602,214700,536638835,2885,2885,2885,2885,0
|
|
20230602,214600,536638835,2885,2885,2885,2885,0
|
|
20230602,214500,536638835,2885,2885,2885,2885,0
|
|
20230602,214400,536638835,2885,2885,2885,2885,0
|
|
20230602,214300,536638835,2885,2885,2885,2885,0
|
|
20230602,214200,536638835,2885,2885,2885,2885,0
|
|
20230602,214100,536638835,2885,2885,2885,2885,0
|
|
20230602,214000,536638835,2885,2885,2885,2885,0
|
|
20230602,213900,536638835,2885,2885,2885,2885,0
|
|
20230602,213800,536638835,2885,2885,2885,2885,0
|
|
20230602,213700,536638835,2885,2885,2885,2885,0
|
|
20230602,213600,536638835,2885,2885,2885,2885,0
|
|
20230602,213500,536638835,2885,2885,2885,2885,0
|
|
20230602,213400,536638835,2885,2885,2885,2885,0
|
|
20230602,213300,536638835,2885,2885,2885,2885,0
|
|
20230602,213200,536638835,2885,2885,2885,2885,0
|
|
20230602,213100,536638835,2885,2885,2885,2885,0
|
|
20230602,213000,536638835,2885,2885,2885,2885,0
|
|
20230602,212900,536638835,2885,2885,2885,2885,0
|
|
20230602,212800,536638835,2885,2885,2885,2885,0
|
|
20230602,212700,536638835,2885,2885,2885,2885,0
|
|
20230602,212600,536638835,2885,2885,2885,2885,0
|
|
20230602,212500,536638835,2885,2885,2885,2885,0
|
|
20230602,212400,536638835,2885,2885,2885,2885,0
|
|
20230602,212300,536638835,2885,2885,2885,2885,0
|
|
20230602,212200,536638835,2885,2885,2885,2885,0
|
|
20230602,212100,536638835,2885,2885,2885,2885,0
|
|
20230602,212000,536638835,2885,2885,2885,2885,0
|
|
20230602,211900,536638835,2885,2885,2885,2885,1679
|
|
20230602,211800,536638835,2885,2885,2885,2885,0
|
|
20230602,211700,536638835,2885,2885,2885,2885,0
|
|
20230602,211600,536638835,2885,2885,2885,2885,0
|
|
20230602,211500,536638835,2885,2885,2885,2885,0
|
|
20230602,211400,536638835,2885,2885,2885,2885,0
|
|
20230602,211300,536638835,2885,2885,2885,2885,0
|
|
20230602,211200,536638835,2885,2885,2885,2885,0
|
|
20230602,211100,536638835,2885,2885,2885,2885,0
|
|
20230602,211000,536638835,2885,2885,2885,2885,0
|
|
20230602,210900,536638835,2885,2885,2885,2885,0
|
|
20230602,210800,536638835,2885,2885,2885,2885,0
|
|
20230602,210700,536638835,2885,2885,2885,2885,0
|
|
20230602,210600,536638835,2885,2885,2885,2885,0
|
|
20230602,210500,536638835,2885,2885,2885,2885,0
|
|
20230602,210400,536638835,2885,2885,2885,2885,0
|
|
20230602,210300,536638835,2885,2885,2885,2885,0
|
|
20230602,210200,536638835,2885,2885,2885,2885,0
|
|
20230602,210100,536638835,2885,2885,2885,2885,0
|
|
20230602,210000,536638835,2885,2885,2885,2885,0
|
|
20230602,205900,536638835,2885,2885,2885,2885,0
|
|
20230602,205800,536638835,2885,2885,2885,2885,0
|
|
20230602,205700,536638835,2885,2885,2885,2885,0
|
|
20230602,205600,536638835,2885,2885,2885,2885,0
|
|
20230602,205500,536638835,2885,2885,2885,2885,0
|
|
20230602,205400,536638835,2885,2885,2885,2885,0
|
|
20230602,205300,536638835,2885,2885,2885,2885,0
|
|
20230602,205200,536638835,2885,2885,2885,2885,0
|
|
20230602,205100,536638835,2885,2885,2885,2885,0
|
|
20230602,205000,536638835,2885,2885,2885,2885,0
|
|
20230602,204900,536638835,2885,2885,2885,2885,1679
|
|
20230602,204800,536638835,2885,2885,2885,2885,0
|
|
20230602,204700,536638835,2885,2885,2885,2885,0
|
|
20230602,204600,536638835,2885,2885,2885,2885,0
|
|
20230602,204500,536638835,2885,2885,2885,2885,0
|
|
20230602,204400,536638835,2885,2885,2885,2885,0
|
|
20230602,204300,536638835,2885,2885,2885,2885,0
|
|
20230602,204200,536638835,2885,2885,2885,2885,0
|
|
20230602,204100,536638835,2885,2885,2885,2885,0
|
|
20230602,204000,536638835,2885,2885,2885,2885,0
|
|
20230602,203900,536638835,2885,2885,2885,2885,0
|
|
20230602,203800,536638835,2885,2885,2885,2885,0
|
|
20230602,203700,536638835,2885,2885,2885,2885,0
|
|
20230602,203600,536638835,2885,2885,2885,2885,0
|
|
20230602,203500,536638835,2885,2885,2885,2885,0
|
|
20230602,203400,536638835,2885,2885,2885,2885,0
|
|
20230602,203300,536638835,2885,2885,2885,2885,0
|
|
20230602,203200,536638835,2885,2885,2885,2885,0
|
|
20230602,203100,536638835,2885,2885,2885,2885,0
|
|
20230602,203000,536638835,2885,2885,2885,2885,0
|
|
20230602,202900,536638835,2885,2885,2885,2885,0
|
|
20230602,202800,536638835,2885,2885,2885,2885,0
|
|
20230602,202700,536638835,2885,2885,2885,2885,0
|
|
20230602,202600,536638835,2885,2885,2885,2885,0
|
|
20230602,202500,536638835,2885,2885,2885,2885,0
|
|
20230602,202400,536638835,2885,2885,2885,2885,0
|
|
20230602,202300,536638835,2885,2885,2885,2885,0
|
|
20230602,202200,536638835,2885,2885,2885,2885,0
|
|
20230602,202100,536638835,2885,2885,2885,2885,0
|
|
20230602,202000,536638835,2885,2885,2885,2885,0
|
|
20230602,201900,536638835,2885,2885,2885,2885,1679
|
|
20230602,201800,536638835,2885,2885,2885,2885,0
|
|
20230602,201700,536638835,2885,2885,2885,2885,0
|
|
20230602,201600,536638835,2885,2885,2885,2885,0
|
|
20230602,201500,536638835,2885,2885,2885,2885,0
|
|
20230602,201400,536638835,2885,2885,2885,2885,0
|
|
20230602,201300,536638835,2885,2885,2885,2885,0
|
|
20230602,201200,536638835,2885,2885,2885,2885,0
|
|
20230602,201100,536638835,2885,2885,2885,2885,0
|
|
20230602,201000,536638835,2885,2885,2885,2885,0
|
|
20230602,200900,536638835,2885,2885,2885,2885,0
|
|
20230602,200800,536638835,2885,2885,2885,2885,0
|
|
20230602,200700,536638835,2885,2885,2885,2885,0
|
|
20230602,200600,536638835,2885,2885,2885,2885,0
|
|
20230602,200500,536638835,2885,2885,2885,2885,0
|
|
20230602,200400,536638835,2885,2885,2885,2885,0
|
|
20230602,200300,536638835,2885,2885,2885,2885,0
|
|
20230602,200200,536638835,2885,2885,2885,2885,0
|
|
20230602,200100,536638835,2885,2885,2885,2885,0
|
|
20230602,200000,536638835,2885,2885,2885,2885,0
|
|
20230602,195900,536638835,2885,2885,2885,2885,0
|
|
20230602,195800,536638835,2885,2885,2885,2885,0
|
|
20230602,195700,536638835,2885,2885,2885,2885,0
|
|
20230602,195600,536638835,2885,2885,2885,2885,0
|
|
20230602,195500,536638835,2885,2885,2885,2885,0
|
|
20230602,195400,536638835,2885,2885,2885,2885,0
|
|
20230602,195300,536638835,2885,2885,2885,2885,0
|
|
20230602,195200,536638835,2885,2885,2885,2885,0
|
|
20230602,195100,536638835,2885,2885,2885,2885,0
|
|
20230602,195000,536638835,2885,2885,2885,2885,0
|
|
20230602,194900,536638835,2885,2885,2885,2885,1679
|
|
20230602,194800,536638835,2885,2885,2885,2885,0
|
|
20230602,194700,536638835,2885,2885,2885,2885,0
|
|
20230602,194600,536638835,2885,2885,2885,2885,0
|
|
20230602,194500,536638835,2885,2885,2885,2885,0
|
|
20230602,194400,536638835,2885,2885,2885,2885,0
|
|
20230602,194300,536638835,2885,2885,2885,2885,0
|
|
20230602,194200,536638835,2885,2885,2885,2885,0
|
|
20230602,194100,536638835,2885,2885,2885,2885,0
|
|
20230602,194000,536638835,2885,2885,2885,2885,0
|
|
20230602,193900,536638835,2885,2885,2885,2885,0
|
|
20230602,193800,536638835,2885,2885,2885,2885,0
|
|
20230602,193700,536638835,2885,2885,2885,2885,0
|
|
20230602,193600,536638835,2885,2885,2885,2885,0
|
|
20230602,193500,536638835,2885,2885,2885,2885,0
|
|
20230602,193400,536638835,2885,2885,2885,2885,0
|
|
20230602,193300,536638835,2885,2885,2885,2885,0
|
|
20230602,193200,536638835,2885,2885,2885,2885,0
|
|
20230602,193100,536638835,2885,2885,2885,2885,0
|
|
20230602,193000,536638835,2885,2885,2885,2885,0
|
|
20230602,192900,536638835,2885,2885,2885,2885,0
|
|
20230602,192800,536638835,2885,2885,2885,2885,0
|
|
20230602,192700,536638835,2885,2885,2885,2885,0
|
|
20230602,192600,536638835,2885,2885,2885,2885,0
|
|
20230602,192500,536638835,2885,2885,2885,2885,0
|
|
20230602,192400,536638835,2885,2885,2885,2885,0
|
|
20230602,192300,536638835,2885,2885,2885,2885,0
|
|
20230602,192200,536638835,2885,2885,2885,2885,0
|
|
20230602,192100,536638835,2885,2885,2885,2885,0
|
|
20230602,192000,536638835,2885,2885,2885,2885,0
|
|
20230602,191900,536638835,2885,2885,2885,2885,1679
|
|
20230602,191800,536638835,2885,2885,2885,2885,0
|
|
20230602,191700,536638835,2885,2885,2885,2885,0
|
|
20230602,191600,536638835,2885,2885,2885,2885,0
|
|
20230602,191500,536638835,2885,2885,2885,2885,0
|
|
20230602,191400,536638835,2885,2885,2885,2885,0
|
|
20230602,191300,536638835,2885,2885,2885,2885,0
|
|
20230602,191200,536638835,2885,2885,2885,2885,0
|
|
20230602,191100,536638835,2885,2885,2885,2885,0
|
|
20230602,191000,536638835,2885,2885,2885,2885,0
|
|
20230602,190900,536638835,2885,2885,2885,2885,0
|
|
20230602,190800,536638835,2885,2885,2885,2885,0
|
|
20230602,190700,536638835,2885,2885,2885,2885,0
|
|
20230602,190600,536638835,2885,2885,2885,2885,0
|
|
20230602,190500,536638835,2885,2885,2885,2885,0
|
|
20230602,190400,536638835,2885,2885,2885,2885,0
|
|
20230602,190300,536638835,2885,2885,2885,2885,0
|
|
20230602,190200,536638835,2885,2885,2885,2885,0
|
|
20230602,190100,536638835,2885,2885,2885,2885,0
|
|
20230602,190000,536638835,2885,2885,2885,2885,0
|
|
20230602,185900,536638835,2885,2885,2885,2885,0
|
|
20230602,185800,536638835,2885,2885,2885,2885,0
|
|
20230602,185700,536638835,2885,2885,2885,2885,0
|
|
20230602,185600,536638835,2885,2885,2885,2885,0
|
|
20230602,185500,536638835,2885,2885,2885,2885,0
|
|
20230602,185400,536638835,2885,2885,2885,2885,0
|
|
20230602,185300,536638835,2885,2885,2885,2885,0
|
|
20230602,185200,536638835,2885,2885,2885,2885,0
|
|
20230602,185100,536638835,2885,2885,2885,2885,0
|
|
20230602,185000,536638835,2885,2885,2885,2885,0
|
|
20230602,184900,536638835,2885,2885,2885,2885,1679
|
|
20230602,184800,536638835,2885,2885,2885,2885,0
|
|
20230602,184700,536638835,2885,2885,2885,2885,0
|
|
20230602,184600,536638835,2885,2885,2885,2885,0
|
|
20230602,184500,536638835,2885,2885,2885,2885,0
|
|
20230602,184400,536638835,2885,2885,2885,2885,0
|
|
20230602,184300,536638835,2885,2885,2885,2885,0
|
|
20230602,184200,536638835,2885,2885,2885,2885,0
|
|
20230602,184100,536638835,2885,2885,2885,2885,0
|
|
20230602,184000,536638835,2885,2885,2885,2885,0
|
|
20230602,183900,536638835,2885,2885,2885,2885,0
|
|
20230602,183800,536638835,2885,2885,2885,2885,0
|
|
20230602,183700,536638835,2885,2885,2885,2885,0
|
|
20230602,183600,536638835,2885,2885,2885,2885,0
|
|
20230602,183500,536638835,2885,2885,2885,2885,0
|
|
20230602,183400,536638835,2885,2885,2885,2885,0
|
|
20230602,183300,536638835,2885,2885,2885,2885,0
|
|
20230602,183200,536638835,2885,2885,2885,2885,0
|
|
20230602,183100,536638835,2885,2885,2885,2885,0
|
|
20230602,183000,536638835,2885,2885,2885,2885,0
|
|
20230602,182900,536638835,2885,2885,2885,2885,0
|
|
20230602,182800,536638835,2885,2885,2885,2885,0
|
|
20230602,182700,536638835,2885,2885,2885,2885,0
|
|
20230602,182600,536638835,2885,2885,2885,2885,0
|
|
20230602,182500,536638835,2885,2885,2885,2885,0
|
|
20230602,182400,536638835,2885,2885,2885,2885,0
|
|
20230602,182300,536638835,2885,2885,2885,2885,0
|
|
20230602,182200,536638835,2885,2885,2885,2885,0
|
|
20230602,182100,536638835,2885,2885,2885,2885,0
|
|
20230602,182000,536638835,2885,2885,2885,2885,0
|
|
20230602,181900,536638835,2885,2885,2885,2885,1679
|
|
20230602,181800,536638835,2885,2885,2885,2885,0
|
|
20230602,181700,536638835,2885,2885,2885,2885,0
|
|
20230602,181600,536638835,2885,2885,2885,2885,0
|
|
20230602,181500,536638835,2885,2885,2885,2885,0
|
|
20230602,181400,536638835,2885,2885,2885,2885,0
|
|
20230602,181300,536638835,2885,2885,2885,2885,0
|
|
20230602,181200,536638835,2885,2885,2885,2885,0
|
|
20230602,181100,536638835,2885,2885,2885,2885,0
|
|
20230602,181000,536638835,2885,2885,2885,2885,0
|
|
20230602,180900,536638835,2885,2885,2885,2885,0
|
|
20230602,180800,536638835,2885,2885,2885,2885,0
|
|
20230602,180700,536638835,2885,2885,2885,2885,0
|
|
20230602,180600,536638835,2885,2885,2885,2885,0
|
|
20230602,180500,536638835,2885,2885,2885,2885,0
|
|
20230602,180400,536638835,2885,2885,2885,2885,0
|
|
20230602,180300,536638835,2885,2885,2885,2885,0
|
|
20230602,180200,536638835,2885,2885,2885,2885,0
|
|
20230602,180100,536638835,2885,2885,2885,2885,0
|
|
20230602,180000,536638835,2885,2885,2885,2885,0
|
|
20230602,175900,536638835,2885,2885,2885,2885,0
|
|
20230602,175800,536638835,2885,2885,2885,2885,0
|
|
20230602,175700,536638835,2885,2885,2885,2885,0
|
|
20230602,175600,536638835,2885,2885,2885,2885,0
|
|
20230602,175500,536638835,2885,2885,2885,2885,0
|
|
20230602,175400,536638835,2885,2885,2885,2885,0
|
|
20230602,175300,536638835,2885,2885,2885,2885,0
|
|
20230602,175200,536638835,2885,2885,2885,2885,0
|
|
20230602,175100,536638835,2885,2885,2885,2885,0
|
|
20230602,175000,536638835,2885,2885,2885,2885,0
|
|
20230602,174900,536638835,2885,2885,2885,2885,1679
|
|
20230602,174800,536638835,2885,2885,2885,2885,0
|
|
20230602,174700,536638835,2885,2885,2885,2885,0
|
|
20230602,174600,536638835,2885,2885,2885,2885,0
|
|
20230602,174500,536638835,2885,2885,2885,2885,0
|
|
20230602,174400,536638835,2885,2885,2885,2885,0
|
|
20230602,174300,536638835,2885,2885,2885,2885,0
|
|
20230602,174200,536638835,2885,2885,2885,2885,0
|
|
20230602,174100,536638835,2885,2885,2885,2885,0
|
|
20230602,174000,536638835,2885,2885,2885,2885,0
|
|
20230602,173900,536638835,2885,2885,2885,2885,0
|
|
20230602,173800,536638835,2885,2885,2885,2885,0
|
|
20230602,173700,536638835,2885,2885,2885,2885,0
|
|
20230602,173600,536638835,2885,2885,2885,2885,0
|
|
20230602,173500,536638835,2885,2885,2885,2885,0
|
|
20230602,173400,536638835,2885,2885,2885,2885,0
|
|
20230602,173300,536638835,2885,2885,2885,2885,0
|
|
20230602,173200,536638835,2885,2885,2885,2885,0
|
|
20230602,173100,536638835,2885,2885,2885,2885,0
|
|
20230602,173000,536638835,2885,2885,2885,2885,0
|
|
20230602,172900,536638835,2885,2885,2885,2885,0
|
|
20230602,172800,536638835,2885,2885,2885,2885,0
|
|
20230602,172700,536638835,2885,2885,2885,2885,0
|
|
20230602,172600,536638835,2885,2885,2885,2885,0
|
|
20230602,172500,536638835,2885,2885,2885,2885,0
|
|
20230602,172400,536638835,2885,2885,2885,2885,0
|
|
20230602,172300,536638835,2885,2885,2885,2885,0
|
|
20230602,172200,536638835,2885,2885,2885,2885,0
|
|
20230602,172100,536638835,2885,2885,2885,2885,0
|
|
20230602,172000,536638835,2885,2885,2885,2885,0
|
|
20230602,171900,536638835,2885,2885,2885,2885,1679
|
|
20230602,171800,536638835,2885,2885,2885,2885,0
|
|
20230602,171700,536638835,2885,2885,2885,2885,0
|
|
20230602,171600,536638835,2885,2885,2885,2885,0
|
|
20230602,171500,536638835,2885,2885,2885,2885,0
|
|
20230602,171400,536638835,2885,2885,2885,2885,0
|
|
20230602,171300,536638835,2885,2885,2885,2885,0
|
|
20230602,171200,536638835,2885,2885,2885,2885,0
|
|
20230602,171100,536638835,2885,2885,2885,2885,0
|
|
20230602,171000,536638835,2885,2885,2885,2885,0
|
|
20230602,170900,536638835,2885,2885,2885,2885,0
|
|
20230602,170800,536638835,2885,2885,2885,2885,0
|
|
20230602,170700,536638835,2885,2885,2885,2885,0
|
|
20230602,170600,536638835,2885,2885,2885,2885,0
|
|
20230602,170500,536638835,2885,2885,2885,2885,0
|
|
20230602,170400,536638835,2885,2885,2885,2885,0
|
|
20230602,170300,536638835,2885,2885,2885,2885,0
|
|
20230602,170200,536638835,2885,2885,2885,2885,0
|
|
20230602,170100,536638835,2885,2885,2885,2885,0
|
|
20230602,170000,536638835,2885,2885,2885,2885,0
|
|
20230602,165900,536638835,2885,2885,2885,2885,0
|
|
20230602,165800,536638835,2885,2885,2885,2885,0
|
|
20230602,165700,536638835,2885,2885,2885,2885,0
|
|
20230602,165600,536638835,2885,2885,2885,2885,0
|
|
20230602,165500,536638835,2885,2885,2885,2885,0
|
|
20230602,165400,536638835,2885,2885,2885,2885,0
|
|
20230602,165300,536638835,2885,2885,2885,2885,0
|
|
20230602,165200,536638835,2885,2885,2885,2885,0
|
|
20230602,165100,536638835,2885,2885,2885,2885,0
|
|
20230602,165000,536638835,2885,2885,2885,2885,0
|
|
20230602,164900,536638835,2885,2885,2885,2885,1679
|
|
20230602,164800,536638835,2885,2885,2885,2885,0
|
|
20230602,164700,536638835,2885,2885,2885,2885,0
|
|
20230602,164600,536638835,2885,2885,2885,2885,0
|
|
20230602,164500,536638835,2885,2885,2885,2885,0
|
|
20230602,164400,536638835,2885,2885,2885,2885,0
|
|
20230602,164300,536638835,2885,2885,2885,2885,0
|
|
20230602,164200,536638835,2885,2885,2885,2885,0
|
|
20230602,164100,536638835,2885,2885,2885,2885,0
|
|
20230602,164000,536638835,2885,2885,2885,2885,0
|
|
20230602,163900,536638835,2885,2885,2885,2885,0
|
|
20230602,163800,536638835,2885,2885,2885,2885,0
|
|
20230602,163700,536638835,2885,2885,2885,2885,0
|
|
20230602,163600,536638835,2885,2885,2885,2885,0
|
|
20230602,163500,536638835,2885,2885,2885,2885,0
|
|
20230602,163400,536638835,2885,2885,2885,2885,0
|
|
20230602,163300,536638835,2885,2885,2885,2885,0
|
|
20230602,163200,536638835,2885,2885,2885,2885,0
|
|
20230602,163100,536638835,2885,2885,2885,2885,0
|
|
20230602,163000,536638835,2885,2885,2885,2885,0
|
|
20230602,162900,536638835,2885,2885,2885,2885,0
|
|
20230602,162800,536638835,2885,2885,2885,2885,0
|
|
20230602,162700,536638835,2885,2885,2885,2885,0
|
|
20230602,162600,536638835,2885,2885,2885,2885,0
|
|
20230602,162500,536638835,2885,2885,2885,2885,0
|
|
20230602,162400,536638835,2885,2885,2885,2885,0
|
|
20230602,162300,536638835,2885,2885,2885,2885,0
|
|
20230602,162200,536638835,2885,2885,2885,2885,0
|
|
20230602,162100,536638835,2885,2885,2885,2885,0
|
|
20230602,162000,536638835,2885,2885,2885,2885,0
|
|
20230602,161900,536638835,2885,2885,2885,2885,1679
|
|
20230602,161800,536638835,2885,2885,2885,2885,0
|
|
20230602,161700,536638835,2885,2885,2885,2885,0
|
|
20230602,161600,536638835,2885,2885,2885,2885,0
|
|
20230602,161500,536638835,2885,2885,2885,2885,0
|
|
20230602,161400,536638835,2885,2885,2885,2885,0
|
|
20230602,161300,536638835,2885,2885,2885,2885,0
|
|
20230602,161200,536638835,2885,2885,2885,2885,0
|
|
20230602,161100,536638835,2885,2885,2885,2885,0
|
|
20230602,161000,536638835,2885,2885,2885,2885,0
|
|
20230602,160900,536638835,2885,2885,2885,2885,0
|
|
20230602,160800,536638835,2885,2885,2885,2885,0
|
|
20230602,160700,536638835,2885,2885,2885,2885,0
|
|
20230602,160600,536638835,2885,2885,2885,2885,0
|
|
20230602,160500,536638835,2885,2885,2885,2885,0
|
|
20230602,160400,536638835,2885,2885,2885,2885,0
|
|
20230602,160300,536638835,2885,2885,2885,2885,0
|
|
20230602,160200,536638835,2885,2885,2885,2885,0
|
|
20230602,160100,536638835,2885,2885,2885,2885,0
|
|
20230602,160000,536638835,2885,2885,2885,2885,0
|
|
20230602,155900,536638835,2885,2885,2885,2885,0
|
|
20230602,155800,536638835,2885,2885,2885,2885,0
|
|
20230602,155700,536638835,2885,2885,2885,2885,0
|
|
20230602,155600,536638835,2885,2885,2885,2885,0
|
|
20230602,155500,536638835,2885,2885,2885,2885,0
|
|
20230602,155400,536638835,2885,2885,2885,2885,0
|
|
20230602,155300,536638835,2885,2885,2885,2885,0
|
|
20230602,155200,536638835,2885,2885,2885,2885,0
|
|
20230602,155100,536638835,2885,2885,2885,2885,0
|
|
20230602,155000,536638835,2885,2885,2885,2885,0
|
|
20230602,154900,536638835,2885,2885,2885,2885,1679
|
|
20230602,154800,536638835,2885,2885,2885,2885,0
|
|
20230602,154700,536638835,2885,2885,2885,2885,0
|
|
20230602,154600,536638835,2885,2885,2885,2885,0
|
|
20230602,154500,536638835,2885,2885,2885,2885,0
|
|
20230602,154400,536638835,2885,2885,2885,2885,0
|
|
20230602,154300,536638835,2885,2885,2885,2885,0
|
|
20230602,154200,536638835,2885,2885,2885,2885,0
|
|
20230602,154100,536638835,2885,2885,2885,2885,0
|
|
20230602,154000,536638835,2885,2885,2885,2885,0
|
|
20230602,153900,536638835,2885,2885,2885,2885,0
|
|
20230602,153800,536638835,2885,2885,2885,2885,0
|
|
20230602,153700,536638835,2885,2885,2885,2885,0
|
|
20230602,153600,536638835,2885,2885,2885,2885,0
|
|
20230602,153500,536638835,2885,2885,2885,2885,0
|
|
20230602,153400,536638835,2885,2885,2885,2885,0
|
|
20230602,153300,536638835,2885,2885,2885,2885,0
|
|
20230602,153200,536638835,2885,2885,2885,2885,0
|
|
20230602,153100,536638835,2885,2885,2885,2885,0
|
|
20230602,153000,536638835,2885,2885,2885,2885,1679
|
|
20230602,152900,531794920,2885,2885,2885,2885,0
|
|
20230602,152800,531794920,2885,2885,2885,2885,0
|
|
20230602,152700,531794920,2885,2885,2885,2885,0
|
|
20230602,152600,531794920,2885,2885,2885,2885,0
|
|
20230602,152500,531794920,2885,2885,2885,2885,0
|
|
20230602,152400,531794920,2885,2885,2885,2885,0
|
|
20230602,152300,531794920,2885,2885,2885,2885,0
|
|
20230602,152200,531794920,2885,2885,2885,2885,0
|
|
20230602,152100,531794920,2885,2885,2885,2885,0
|
|
20230602,152000,531794920,2885,2885,2885,2885,0
|
|
20230602,151900,531794920,2885,2885,2885,2880,4639
|
|
20230602,151800,518422000,2880,2890,2890,2880,1946
|
|
20230602,151700,512802420,2890,2890,2890,2890,0
|
|
20230602,151600,512802420,2890,2885,2890,2885,541
|
|
20230602,151500,511241610,2885,2880,2885,2880,234
|
|
20230602,151400,510566690,2885,2885,2885,2885,0
|
|
20230602,151300,510566690,2885,2885,2885,2885,703
|
|
20230602,151200,508538535,2885,2885,2885,2885,0
|
|
20230602,151100,508538535,2885,2885,2885,2885,30
|
|
20230602,151000,508451985,2890,2890,2890,2890,0
|
|
20230602,150900,508451985,2890,2890,2890,2890,898
|
|
20230602,150800,505856765,2890,2890,2890,2885,2050
|
|
20230602,150700,499934310,2890,2890,2890,2890,109
|
|
20230602,150600,499619300,2885,2885,2885,2885,0
|
|
20230602,150500,499619300,2885,2885,2885,2885,358
|
|
20230602,150400,498586470,2880,2880,2880,2880,0
|
|
20230602,150300,498586470,2880,2885,2885,2880,425
|
|
20230602,150200,497362345,2885,2885,2885,2885,47
|
|
20230602,150100,497226750,2885,2885,2885,2885,399
|
|
20230602,150000,496075635,2890,2890,2890,2890,20
|
|
20230602,145900,496017835,2885,2885,2885,2885,3
|
|
20230602,145800,496009180,2885,2885,2885,2885,0
|
|
20230602,145700,496009180,2885,2890,2890,2885,349
|
|
20230602,145600,495002300,2890,2890,2890,2880,1796
|
|
20230602,145500,489825685,2880,2885,2885,2875,2371
|
|
20230602,145400,482997465,2895,2900,2900,2895,2843
|
|
20230602,145300,474765980,2895,2890,2895,2890,4283
|
|
20230602,145200,462370605,2890,2890,2890,2890,301
|
|
20230602,145100,461500715,2885,2890,2890,2885,446
|
|
20230602,145000,460213500,2885,2885,2885,2885,211
|
|
20230602,144900,459604765,2885,2885,2885,2885,20
|
|
20230602,144800,459547065,2885,2885,2885,2885,209
|
|
20230602,144700,458944100,2885,2885,2885,2885,237
|
|
20230602,144600,458260355,2885,2885,2885,2885,30
|
|
20230602,144500,458173805,2885,2885,2885,2885,5
|
|
20230602,144400,458159380,2885,2885,2885,2885,0
|
|
20230602,144300,458159380,2885,2890,2890,2880,1353
|
|
20230602,144200,454249625,2890,2890,2890,2890,0
|
|
20230602,144100,454249625,2890,2890,2890,2890,0
|
|
20230602,144000,454249625,2890,2890,2890,2890,478
|
|
20230602,143900,452868205,2890,2875,2890,2875,10000
|
|
20230602,143800,424033525,2875,2875,2875,2875,100
|
|
20230602,143700,423746025,2875,2875,2875,2875,0
|
|
20230602,143600,423746025,2875,2875,2875,2875,0
|
|
20230602,143500,423746025,2875,2875,2875,2875,0
|
|
20230602,143400,423746025,2875,2875,2875,2875,3
|
|
20230602,143300,423737400,2875,2875,2875,2875,10
|
|
20230602,143200,423708650,2875,2875,2875,2875,0
|
|
20230602,143100,423708650,2875,2875,2875,2875,0
|
|
20230602,143000,423708650,2875,2875,2875,2875,7
|
|
20230602,142900,423688525,2875,2870,2875,2870,102
|
|
20230602,142800,423395760,2870,2870,2870,2870,0
|
|
20230602,142700,423395760,2870,2870,2870,2870,30
|
|
20230602,142600,423309660,2870,2870,2870,2870,90
|
|
20230602,142500,423051360,2870,2875,2875,2870,100
|
|
20230602,142400,422764260,2870,2870,2870,2870,0
|
|
20230602,142300,422764260,2870,2870,2870,2870,30
|
|
20230602,142200,422678160,2870,2870,2870,2870,500
|
|
20230602,142100,421243160,2870,2870,2870,2870,0
|
|
20230602,142000,421243160,2870,2870,2870,2870,0
|
|
20230602,141900,421243160,2870,2870,2870,2870,0
|
|
20230602,141800,421243160,2870,2870,2870,2870,1100
|
|
20230602,141700,418086160,2870,2875,2875,2870,200
|
|
20230602,141600,417511810,2875,2875,2875,2875,269
|
|
20230602,141500,416738435,2880,2880,2880,2880,0
|
|
20230602,141400,416738435,2880,2875,2880,2875,104
|
|
20230602,141300,416439420,2870,2870,2870,2870,429
|
|
20230602,141200,415208190,2870,2875,2875,2870,84
|
|
20230602,141100,414966790,2875,2880,2880,2875,34
|
|
20230602,141000,414868930,2875,2875,2875,2875,0
|
|
20230602,140900,414868930,2875,2875,2875,2875,0
|
|
20230602,140800,414868930,2875,2875,2875,2875,10
|
|
20230602,140700,414840180,2875,2875,2875,2875,971
|
|
20230602,140600,412048555,2880,2880,2880,2880,1
|
|
20230602,140500,412045675,2880,2880,2880,2880,125
|
|
20230602,140400,411685675,2880,2880,2880,2880,284
|
|
20230602,140300,410867755,2875,2875,2875,2875,300
|
|
20230602,140200,410005255,2880,2880,2880,2880,0
|
|
20230602,140100,410005255,2880,2880,2880,2880,0
|
|
20230602,140000,410005255,2880,2880,2880,2880,0
|
|
20230602,135900,410005255,2880,2880,2880,2880,10
|
|
20230602,135800,409976455,2880,2880,2880,2880,0
|
|
20230602,135700,409976455,2880,2880,2880,2875,833
|
|
20230602,135600,407581300,2880,2880,2880,2880,73
|
|
20230602,135500,407371060,2880,2885,2885,2880,1035
|
|
20230602,135400,404386765,2890,2875,2890,2875,10287
|
|
20230602,135300,374756915,2870,2870,2870,2870,1
|
|
20230602,135200,374754045,2870,2870,2870,2870,600
|
|
20230602,135100,373032045,2870,2870,2870,2870,0
|
|
20230602,135000,373032045,2870,2870,2870,2870,1
|
|
20230602,134900,373029175,2875,2870,2875,2870,700
|
|
20230602,134800,371017675,2870,2870,2870,2870,0
|
|
20230602,134700,371017675,2870,2870,2870,2870,0
|
|
20230602,134600,371017675,2870,2870,2870,2870,133
|
|
20230602,134500,370635965,2870,2870,2870,2870,187
|
|
20230602,134400,370099275,2870,2870,2870,2870,1
|
|
20230602,134300,370096405,2870,2870,2870,2870,0
|
|
20230602,134200,370096405,2870,2870,2870,2870,100
|
|
20230602,134100,369809405,2870,2870,2870,2870,0
|
|
20230602,134000,369809405,2870,2870,2870,2870,0
|
|
20230602,133900,369809405,2870,2870,2870,2870,357
|
|
20230602,133800,368784815,2870,2870,2870,2870,100
|
|
20230602,133700,368497815,2870,2870,2870,2870,50
|
|
20230602,133600,368354315,2870,2875,2875,2870,601
|
|
20230602,133500,366629295,2870,2860,2870,2860,1486
|
|
20230602,133400,362370210,2860,2860,2860,2860,0
|
|
20230602,133300,362370210,2860,2860,2860,2860,0
|
|
20230602,133200,362370210,2860,2860,2860,2860,14
|
|
20230602,133100,362330170,2860,2860,2860,2860,0
|
|
20230602,133000,362330170,2860,2860,2860,2860,2550
|
|
20230602,132900,355037170,2860,2860,2860,2860,0
|
|
20230602,132800,355037170,2860,2860,2860,2860,1397
|
|
20230602,132700,351041750,2865,2865,2865,2865,0
|
|
20230602,132600,351041750,2865,2865,2865,2865,1103
|
|
20230602,132500,347881655,2870,2870,2870,2870,0
|
|
20230602,132400,347881655,2870,2870,2870,2870,5
|
|
20230602,132300,347867305,2865,2865,2865,2865,10
|
|
20230602,132200,347838655,2870,2870,2870,2870,559
|
|
20230602,132100,346234325,2870,2870,2870,2870,2
|
|
20230602,132000,346228585,2875,2875,2875,2875,0
|
|
20230602,131900,346228585,2875,2875,2875,2875,76
|
|
20230602,131800,346010085,2875,2875,2875,2875,0
|
|
20230602,131700,346010085,2875,2880,2880,2875,74
|
|
20230602,131600,345797165,2880,2880,2880,2880,0
|
|
20230602,131500,345797165,2880,2875,2880,2875,2238
|
|
20230602,131400,339359835,2875,2875,2875,2875,0
|
|
20230602,131300,339359835,2875,2875,2875,2875,0
|
|
20230602,131200,339359835,2875,2875,2875,2875,101
|
|
20230602,131100,339069460,2870,2870,2870,2870,1973
|
|
20230602,131000,333406950,2865,2865,2865,2865,4352
|
|
20230602,130900,320938470,2865,2865,2865,2865,1969
|
|
20230602,130800,315297285,2865,2865,2865,2865,0
|
|
20230602,130700,315297285,2865,2865,2865,2865,0
|
|
20230602,130600,315297285,2865,2865,2865,2865,1
|
|
20230602,130500,315294420,2860,2860,2860,2860,0
|
|
20230602,130400,315294420,2860,2860,2860,2860,300
|
|
20230602,130300,314436420,2865,2865,2865,2865,0
|
|
20230602,130200,314436420,2865,2865,2865,2860,2034
|
|
20230602,130100,308617795,2865,2865,2865,2865,11
|
|
20230602,130000,308586280,2865,2860,2865,2860,12
|
|
20230602,125900,308551950,2860,2860,2860,2860,99
|
|
20230602,125800,308268810,2860,2860,2860,2860,198
|
|
20230602,125700,307702530,2860,2860,2860,2860,680
|
|
20230602,125600,305757730,2855,2855,2855,2855,904
|
|
20230602,125500,303176810,2855,2855,2855,2855,0
|
|
20230602,125400,303176810,2855,2855,2855,2855,0
|
|
20230602,125300,303176810,2855,2855,2855,2855,38
|
|
20230602,125200,303068320,2855,2855,2855,2855,0
|
|
20230602,125100,303068320,2855,2855,2855,2855,0
|
|
20230602,125000,303068320,2855,2855,2855,2855,0
|
|
20230602,124900,303068320,2855,2855,2855,2855,100
|
|
20230602,124800,302782820,2855,2855,2855,2855,0
|
|
20230602,124700,302782820,2855,2855,2855,2855,0
|
|
20230602,124600,302782820,2855,2855,2855,2855,0
|
|
20230602,124500,302782820,2855,2855,2855,2855,0
|
|
20230602,124400,302782820,2855,2855,2855,2855,0
|
|
20230602,124300,302782820,2855,2855,2855,2855,0
|
|
20230602,124200,302782820,2855,2855,2855,2855,0
|
|
20230602,124100,302782820,2855,2855,2855,2855,0
|
|
20230602,124000,302782820,2855,2855,2855,2855,0
|
|
20230602,123900,302782820,2855,2855,2855,2855,0
|
|
20230602,123800,302782820,2855,2855,2855,2855,0
|
|
20230602,123700,302782820,2855,2850,2855,2850,103
|
|
20230602,123600,302489130,2850,2850,2850,2850,100
|
|
20230602,123500,302204130,2855,2850,2855,2850,11
|
|
20230602,123400,302172730,2850,2850,2850,2850,0
|
|
20230602,123300,302172730,2850,2850,2850,2850,0
|
|
20230602,123200,302172730,2850,2850,2850,2850,1
|
|
20230602,123100,302169880,2860,2860,2860,2860,0
|
|
20230602,123000,302169880,2860,2860,2860,2860,0
|
|
20230602,122900,302169880,2860,2860,2860,2860,0
|
|
20230602,122800,302169880,2860,2860,2860,2860,1045
|
|
20230602,122700,299181180,2860,2850,2860,2850,2
|
|
20230602,122600,299175470,2860,2860,2860,2860,0
|
|
20230602,122500,299175470,2860,2860,2860,2860,0
|
|
20230602,122400,299175470,2860,2850,2860,2845,3093
|
|
20230602,122300,290345350,2850,2850,2850,2850,1440
|
|
20230602,122200,286241350,2850,2850,2850,2850,0
|
|
20230602,122100,286241350,2850,2850,2850,2850,0
|
|
20230602,122000,286241350,2850,2850,2850,2850,200
|
|
20230602,121900,285671350,2840,2840,2840,2840,0
|
|
20230602,121800,285671350,2840,2840,2840,2840,0
|
|
20230602,121700,285671350,2840,2840,2840,2840,0
|
|
20230602,121600,285671350,2840,2840,2840,2840,0
|
|
20230602,121500,285671350,2840,2840,2840,2840,0
|
|
20230602,121400,285671350,2840,2840,2840,2840,0
|
|
20230602,121300,285671350,2840,2840,2840,2840,0
|
|
20230602,121200,285671350,2840,2840,2840,2840,0
|
|
20230602,121100,285671350,2840,2840,2840,2840,0
|
|
20230602,121000,285671350,2840,2840,2840,2840,0
|
|
20230602,120900,285671350,2840,2840,2840,2840,0
|
|
20230602,120800,285671350,2840,2840,2840,2840,3
|
|
20230602,120700,285662830,2840,2840,2840,2840,0
|
|
20230602,120600,285662830,2840,2840,2840,2840,0
|
|
20230602,120500,285662830,2840,2840,2840,2840,0
|
|
20230602,120400,285662830,2840,2840,2840,2840,350
|
|
20230602,120300,284668830,2840,2840,2840,2840,0
|
|
20230602,120200,284668830,2840,2840,2840,2840,0
|
|
20230602,120100,284668830,2840,2840,2840,2840,0
|
|
20230602,120000,284668830,2840,2840,2840,2840,11
|
|
20230602,115900,284637590,2855,2855,2855,2855,0
|
|
20230602,115800,284637590,2855,2855,2855,2855,0
|
|
20230602,115700,284637590,2855,2855,2855,2855,199
|
|
20230602,115600,284069445,2840,2855,2855,2840,209
|
|
20230602,115500,283475435,2840,2840,2840,2840,940
|
|
20230602,115400,280805835,2840,2840,2840,2840,0
|
|
20230602,115300,280805835,2840,2840,2840,2840,0
|
|
20230602,115200,280805835,2840,2840,2840,2840,300
|
|
20230602,115100,279953835,2840,2840,2840,2840,0
|
|
20230602,115000,279953835,2840,2840,2840,2840,301
|
|
20230602,114900,279098995,2840,2840,2840,2840,0
|
|
20230602,114800,279098995,2840,2840,2840,2840,0
|
|
20230602,114700,279098995,2840,2840,2840,2840,0
|
|
20230602,114600,279098995,2840,2840,2840,2840,0
|
|
20230602,114500,279098995,2840,2840,2840,2840,8
|
|
20230602,114400,279076275,2840,2840,2840,2840,118
|
|
20230602,114300,278741155,2855,2855,2855,2855,1
|
|
20230602,114200,278738300,2850,2850,2850,2850,0
|
|
20230602,114100,278738300,2850,2850,2850,2850,988
|
|
20230602,114000,275922500,2850,2850,2850,2850,1
|
|
20230602,113900,275919650,2845,2845,2845,2845,0
|
|
20230602,113800,275919650,2845,2845,2845,2845,1030
|
|
20230602,113700,272989300,2845,2845,2845,2845,0
|
|
20230602,113600,272989300,2845,2845,2845,2845,0
|
|
20230602,113500,272989300,2845,2845,2845,2845,97
|
|
20230602,113400,272713335,2845,2845,2845,2845,10
|
|
20230602,113300,272684885,2845,2845,2845,2845,0
|
|
20230602,113200,272684885,2845,2845,2845,2845,297
|
|
20230602,113100,271839920,2840,2840,2840,2840,118
|
|
20230602,113000,271504800,2830,2830,2830,2830,0
|
|
20230602,112900,271504800,2830,2830,2830,2830,0
|
|
20230602,112800,271504800,2830,2835,2835,2830,6000
|
|
20230602,112700,254506150,2835,2835,2835,2835,0
|
|
20230602,112600,254506150,2835,2835,2835,2835,0
|
|
20230602,112500,254506150,2835,2835,2835,2835,53
|
|
20230602,112400,254355895,2840,2840,2840,2840,0
|
|
20230602,112300,254355895,2840,2840,2840,2840,10
|
|
20230602,112200,254327495,2835,2835,2835,2835,292
|
|
20230602,112100,253499675,2840,2840,2840,2840,0
|
|
20230602,112000,253499675,2840,2840,2840,2840,0
|
|
20230602,111900,253499675,2840,2840,2840,2840,98
|
|
20230602,111800,253221355,2840,2840,2840,2840,3
|
|
20230602,111700,253212835,2835,2835,2835,2835,300
|
|
20230602,111600,252362335,2835,2835,2835,2835,0
|
|
20230602,111500,252362335,2835,2835,2835,2835,0
|
|
20230602,111400,252362335,2835,2835,2835,2835,0
|
|
20230602,111300,252362335,2835,2835,2835,2835,170
|
|
20230602,111200,251880385,2840,2840,2840,2840,0
|
|
20230602,111100,251880385,2840,2840,2840,2840,0
|
|
20230602,111000,251880385,2840,2840,2840,2840,0
|
|
20230602,110900,251880385,2840,2840,2840,2840,944
|
|
20230602,110800,249199425,2840,2840,2840,2840,43
|
|
20230602,110700,249077305,2840,2840,2840,2840,1187
|
|
20230602,110600,245706225,2840,2840,2840,2840,0
|
|
20230602,110500,245706225,2840,2840,2840,2840,1
|
|
20230602,110400,245703385,2840,2845,2845,2840,21
|
|
20230602,110300,245643645,2840,2840,2840,2840,9
|
|
20230602,110200,245618085,2845,2845,2845,2845,0
|
|
20230602,110100,245618085,2845,2845,2845,2845,0
|
|
20230602,110000,245618085,2845,2845,2845,2845,0
|
|
20230602,105900,245618085,2845,2845,2845,2845,10
|
|
20230602,105800,245589635,2840,2840,2840,2840,0
|
|
20230602,105700,245589635,2840,2840,2840,2840,0
|
|
20230602,105600,245589635,2840,2840,2840,2840,0
|
|
20230602,105500,245589635,2840,2840,2840,2840,106
|
|
20230602,105400,245288595,2845,2845,2845,2845,0
|
|
20230602,105300,245288595,2845,2845,2845,2845,0
|
|
20230602,105200,245288595,2845,2845,2845,2845,0
|
|
20230602,105100,245288595,2845,2845,2845,2845,25
|
|
20230602,105000,245217470,2845,2845,2845,2845,702
|
|
20230602,104900,243220280,2845,2845,2845,2845,3
|
|
20230602,104800,243211745,2840,2840,2840,2840,0
|
|
20230602,104700,243211745,2840,2840,2840,2840,1096
|
|
20230602,104600,240099105,2840,2840,2840,2840,120
|
|
20230602,104500,239758305,2840,2840,2840,2840,1500
|
|
20230602,104400,235498305,2845,2845,2845,2845,6
|
|
20230602,104300,235481235,2845,2845,2845,2845,77
|
|
20230602,104200,235262170,2845,2845,2845,2845,133
|
|
20230602,104100,234883785,2850,2850,2850,2850,1
|
|
20230602,104000,234880935,2845,2845,2845,2845,0
|
|
20230602,103900,234880935,2845,2845,2845,2845,0
|
|
20230602,103800,234880935,2845,2845,2845,2845,0
|
|
20230602,103700,234880935,2845,2845,2845,2845,1
|
|
20230602,103600,234878090,2845,2845,2845,2845,15
|
|
20230602,103500,234835415,2845,2845,2845,2845,14
|
|
20230602,103400,234795585,2845,2845,2845,2845,400
|
|
20230602,103300,233657585,2845,2845,2845,2845,0
|
|
20230602,103200,233657585,2845,2840,2845,2840,29
|
|
20230602,103100,233575105,2845,2840,2845,2840,21
|
|
20230602,103000,233515440,2840,2840,2840,2840,124
|
|
20230602,102900,233163280,2845,2840,2845,2840,311
|
|
20230602,102800,232278580,2840,2840,2840,2840,318
|
|
20230602,102700,231375460,2840,2845,2845,2840,207
|
|
20230602,102600,230786580,2845,2845,2845,2845,0
|
|
20230602,102500,230786580,2845,2845,2845,2845,0
|
|
20230602,102400,230786580,2845,2845,2845,2845,0
|
|
20230602,102300,230786580,2845,2845,2845,2845,0
|
|
20230602,102200,230786580,2845,2845,2845,2845,0
|
|
20230602,102100,230786580,2845,2845,2845,2845,5
|
|
20230602,102000,230772355,2835,2835,2835,2835,7
|
|
20230602,101900,230752510,2845,2845,2845,2845,0
|
|
20230602,101800,230752510,2845,2845,2845,2835,58
|
|
20230602,101700,230587950,2845,2845,2845,2845,2
|
|
20230602,101600,230582260,2845,2845,2845,2845,20
|
|
20230602,101500,230525360,2845,2845,2845,2845,0
|
|
20230602,101400,230525360,2845,2845,2845,2845,0
|
|
20230602,101300,230525360,2845,2840,2845,2840,2627
|
|
20230602,101200,223062995,2845,2845,2845,2845,0
|
|
20230602,101100,223062995,2845,2845,2845,2845,0
|
|
20230602,101000,223062995,2845,2845,2845,2845,0
|
|
20230602,100900,223062995,2845,2845,2845,2845,0
|
|
20230602,100800,223062995,2845,2845,2845,2845,0
|
|
20230602,100700,223062995,2845,2845,2845,2845,12
|
|
20230602,100600,223028855,2845,2850,2850,2845,564
|
|
20230602,100500,221421710,2850,2850,2850,2850,1
|
|
20230602,100400,221418860,2850,2845,2850,2845,40
|
|
20230602,100300,221305025,2840,2840,2840,2840,0
|
|
20230602,100200,221305025,2840,2840,2840,2840,912
|
|
20230602,100100,218714945,2840,2840,2840,2840,0
|
|
20230602,100000,218714945,2840,2835,2840,2830,528
|
|
20230602,095900,217218165,2835,2835,2835,2835,0
|
|
20230602,095800,217218165,2835,2835,2835,2835,50
|
|
20230602,095700,217076415,2835,2835,2835,2835,187
|
|
20230602,095600,216546270,2825,2825,2825,2825,0
|
|
20230602,095500,216546270,2825,2825,2825,2825,0
|
|
20230602,095400,216546270,2825,2825,2825,2825,4
|
|
20230602,095300,216534970,2825,2825,2825,2825,307
|
|
20230602,095200,215667695,2830,2835,2835,2830,2066
|
|
20230602,095100,209814585,2840,2840,2840,2840,20
|
|
20230602,095000,209757785,2845,2840,2845,2835,2938
|
|
20230602,094900,201427080,2840,2835,2845,2835,186
|
|
20230602,094800,200899715,2845,2845,2845,2845,1
|
|
20230602,094700,200896870,2840,2855,2860,2840,2977
|
|
20230602,094600,192430445,2860,2865,2865,2850,582
|
|
20230602,094500,190764965,2865,2865,2865,2865,19
|
|
20230602,094400,190710530,2865,2865,2865,2860,144
|
|
20230602,094300,190298560,2865,2860,2865,2855,2078
|
|
20230602,094200,184352630,2860,2860,2860,2855,1351
|
|
20230602,094100,180492270,2855,2850,2860,2845,6804
|
|
20230602,094000,161067655,2850,2855,2855,2850,6576
|
|
20230602,093900,142316055,2855,2845,2855,2845,6704
|
|
20230602,093800,123232360,2850,2850,2850,2850,0
|
|
20230602,093700,123232360,2850,2835,2850,2835,2110
|
|
20230602,093600,117236590,2835,2835,2835,2835,0
|
|
20230602,093500,117236590,2835,2835,2835,2830,1251
|
|
20230602,093400,113696005,2835,2835,2835,2835,1
|
|
20230602,093300,113693170,2840,2825,2840,2825,32
|
|
20230602,093200,113602330,2840,2840,2840,2840,0
|
|
20230602,093100,113602330,2840,2840,2840,2840,78
|
|
20230602,093000,113380810,2840,2825,2840,2825,200
|
|
20230602,092900,112814415,2825,2825,2825,2825,0
|
|
20230602,092800,112814415,2825,2825,2825,2825,0
|
|
20230602,092700,112814415,2825,2825,2825,2825,68
|
|
20230602,092600,112622315,2830,2830,2830,2825,707
|
|
20230602,092500,110623260,2830,2825,2830,2825,1580
|
|
20230602,092400,106152360,2820,2825,2840,2820,9349
|
|
20230602,092300,79757980,2825,2835,2840,2825,1184
|
|
20230602,092200,76396820,2825,2825,2825,2825,1000
|
|
20230602,092100,73571820,2835,2840,2840,2835,2198
|
|
20230602,092000,67331455,2840,2840,2840,2835,1315
|
|
20230602,091900,63597355,2845,2840,2845,2840,558
|
|
20230602,091800,62009970,2840,2840,2840,2840,80
|
|
20230602,091700,61782770,2840,2835,2840,2835,9
|
|
20230602,091600,61757245,2850,2850,2850,2850,0
|
|
20230602,091500,61757245,2850,2845,2850,2845,228
|
|
20230602,091400,61108530,2850,2845,2850,2845,3011
|
|
20230602,091300,52528830,2825,2825,2845,2825,1620
|
|
20230602,091200,47950815,2825,2825,2830,2825,2208
|
|
20230602,091100,41713175,2825,2825,2825,2825,704
|
|
20230602,091000,39724375,2820,2820,2820,2820,300
|
|
20230602,090900,38878375,2820,2820,2820,2820,3582
|
|
20230602,090800,28777135,2815,2810,2815,2810,350
|
|
20230602,090700,27793135,2810,2810,2810,2805,3125
|
|
20230602,090600,19017230,2810,2810,2810,2810,45
|
|
20230602,090500,18890780,2805,2805,2805,2805,3002
|
|
20230602,090400,10470170,2805,2805,2805,2805,0
|
|
20230602,090300,10470170,2805,2805,2805,2800,1136
|
|
20230602,090200,7284550,2805,2820,2820,2805,2001
|
|
20230602,090100,1671730,2820,2815,2820,2810,591
|
|
20230602,090000,8460,2820,2820,2820,2820,3
|