763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214000,501501430,2820,2820,2820,2820,954
|
|
20230608,213900,501501430,2820,2820,2820,2820,0
|
|
20230608,213800,501501430,2820,2820,2820,2820,0
|
|
20230608,213700,501501430,2820,2820,2820,2820,0
|
|
20230608,213600,501501430,2820,2820,2820,2820,0
|
|
20230608,213500,501501430,2820,2820,2820,2820,0
|
|
20230608,213400,501501430,2820,2820,2820,2820,0
|
|
20230608,213300,501501430,2820,2820,2820,2820,0
|
|
20230608,213200,501501430,2820,2820,2820,2820,0
|
|
20230608,213100,501501430,2820,2820,2820,2820,0
|
|
20230608,213000,501501430,2820,2820,2820,2820,0
|
|
20230608,212900,501501430,2820,2820,2820,2820,0
|
|
20230608,212800,501501430,2820,2820,2820,2820,0
|
|
20230608,212700,501501430,2820,2820,2820,2820,0
|
|
20230608,212600,501501430,2820,2820,2820,2820,0
|
|
20230608,212500,501501430,2820,2820,2820,2820,0
|
|
20230608,212400,501501430,2820,2820,2820,2820,0
|
|
20230608,212300,501501430,2820,2820,2820,2820,0
|
|
20230608,212200,501501430,2820,2820,2820,2820,0
|
|
20230608,212100,501501430,2820,2820,2820,2820,0
|
|
20230608,212000,501501430,2820,2820,2820,2820,0
|
|
20230608,211900,501501430,2820,2820,2820,2820,0
|
|
20230608,211800,501501430,2820,2820,2820,2820,0
|
|
20230608,211700,501501430,2820,2820,2820,2820,0
|
|
20230608,211600,501501430,2820,2820,2820,2820,0
|
|
20230608,211500,501501430,2820,2820,2820,2820,0
|
|
20230608,211400,501501430,2820,2820,2820,2820,0
|
|
20230608,211300,501501430,2820,2820,2820,2820,0
|
|
20230608,211200,501501430,2820,2820,2820,2820,0
|
|
20230608,211100,501501430,2820,2820,2820,2820,0
|
|
20230608,211000,501501430,2820,2820,2820,2820,954
|
|
20230608,210900,501501430,2820,2820,2820,2820,0
|
|
20230608,210800,501501430,2820,2820,2820,2820,0
|
|
20230608,210700,501501430,2820,2820,2820,2820,0
|
|
20230608,210600,501501430,2820,2820,2820,2820,0
|
|
20230608,210500,501501430,2820,2820,2820,2820,0
|
|
20230608,210400,501501430,2820,2820,2820,2820,0
|
|
20230608,210300,501501430,2820,2820,2820,2820,0
|
|
20230608,210200,501501430,2820,2820,2820,2820,0
|
|
20230608,210100,501501430,2820,2820,2820,2820,0
|
|
20230608,210000,501501430,2820,2820,2820,2820,0
|
|
20230608,205900,501501430,2820,2820,2820,2820,0
|
|
20230608,205800,501501430,2820,2820,2820,2820,0
|
|
20230608,205700,501501430,2820,2820,2820,2820,0
|
|
20230608,205600,501501430,2820,2820,2820,2820,0
|
|
20230608,205500,501501430,2820,2820,2820,2820,0
|
|
20230608,205400,501501430,2820,2820,2820,2820,0
|
|
20230608,205300,501501430,2820,2820,2820,2820,0
|
|
20230608,205200,501501430,2820,2820,2820,2820,0
|
|
20230608,205100,501501430,2820,2820,2820,2820,0
|
|
20230608,205000,501501430,2820,2820,2820,2820,0
|
|
20230608,204900,501501430,2820,2820,2820,2820,0
|
|
20230608,204800,501501430,2820,2820,2820,2820,0
|
|
20230608,204700,501501430,2820,2820,2820,2820,0
|
|
20230608,204600,501501430,2820,2820,2820,2820,0
|
|
20230608,204500,501501430,2820,2820,2820,2820,0
|
|
20230608,204400,501501430,2820,2820,2820,2820,0
|
|
20230608,204300,501501430,2820,2820,2820,2820,0
|
|
20230608,204200,501501430,2820,2820,2820,2820,0
|
|
20230608,204100,501501430,2820,2820,2820,2820,0
|
|
20230608,204000,501501430,2820,2820,2820,2820,954
|
|
20230608,203900,501501430,2820,2820,2820,2820,0
|
|
20230608,203800,501501430,2820,2820,2820,2820,0
|
|
20230608,203700,501501430,2820,2820,2820,2820,0
|
|
20230608,203600,501501430,2820,2820,2820,2820,0
|
|
20230608,203500,501501430,2820,2820,2820,2820,0
|
|
20230608,203400,501501430,2820,2820,2820,2820,0
|
|
20230608,203300,501501430,2820,2820,2820,2820,0
|
|
20230608,203200,501501430,2820,2820,2820,2820,0
|
|
20230608,203100,501501430,2820,2820,2820,2820,0
|
|
20230608,203000,501501430,2820,2820,2820,2820,0
|
|
20230608,202900,501501430,2820,2820,2820,2820,0
|
|
20230608,202800,501501430,2820,2820,2820,2820,0
|
|
20230608,202700,501501430,2820,2820,2820,2820,0
|
|
20230608,202600,501501430,2820,2820,2820,2820,0
|
|
20230608,202500,501501430,2820,2820,2820,2820,0
|
|
20230608,202400,501501430,2820,2820,2820,2820,0
|
|
20230608,202300,501501430,2820,2820,2820,2820,0
|
|
20230608,202200,501501430,2820,2820,2820,2820,0
|
|
20230608,202100,501501430,2820,2820,2820,2820,0
|
|
20230608,202000,501501430,2820,2820,2820,2820,0
|
|
20230608,201900,501501430,2820,2820,2820,2820,0
|
|
20230608,201800,501501430,2820,2820,2820,2820,0
|
|
20230608,201700,501501430,2820,2820,2820,2820,0
|
|
20230608,201600,501501430,2820,2820,2820,2820,0
|
|
20230608,201500,501501430,2820,2820,2820,2820,0
|
|
20230608,201400,501501430,2820,2820,2820,2820,0
|
|
20230608,201300,501501430,2820,2820,2820,2820,0
|
|
20230608,201200,501501430,2820,2820,2820,2820,0
|
|
20230608,201100,501501430,2820,2820,2820,2820,0
|
|
20230608,201000,501501430,2820,2820,2820,2820,954
|
|
20230608,200900,501501430,2820,2820,2820,2820,0
|
|
20230608,200800,501501430,2820,2820,2820,2820,0
|
|
20230608,200700,501501430,2820,2820,2820,2820,0
|
|
20230608,200600,501501430,2820,2820,2820,2820,0
|
|
20230608,200500,501501430,2820,2820,2820,2820,0
|
|
20230608,200400,501501430,2820,2820,2820,2820,0
|
|
20230608,200300,501501430,2820,2820,2820,2820,0
|
|
20230608,200200,501501430,2820,2820,2820,2820,0
|
|
20230608,200100,501501430,2820,2820,2820,2820,0
|
|
20230608,200000,501501430,2820,2820,2820,2820,0
|
|
20230608,195900,501501430,2820,2820,2820,2820,0
|
|
20230608,195800,501501430,2820,2820,2820,2820,0
|
|
20230608,195700,501501430,2820,2820,2820,2820,0
|
|
20230608,195600,501501430,2820,2820,2820,2820,0
|
|
20230608,195500,501501430,2820,2820,2820,2820,0
|
|
20230608,195400,501501430,2820,2820,2820,2820,0
|
|
20230608,195300,501501430,2820,2820,2820,2820,0
|
|
20230608,195200,501501430,2820,2820,2820,2820,0
|
|
20230608,195100,501501430,2820,2820,2820,2820,0
|
|
20230608,195000,501501430,2820,2820,2820,2820,0
|
|
20230608,194900,501501430,2820,2820,2820,2820,0
|
|
20230608,194800,501501430,2820,2820,2820,2820,0
|
|
20230608,194700,501501430,2820,2820,2820,2820,0
|
|
20230608,194600,501501430,2820,2820,2820,2820,0
|
|
20230608,194500,501501430,2820,2820,2820,2820,0
|
|
20230608,194400,501501430,2820,2820,2820,2820,0
|
|
20230608,194300,501501430,2820,2820,2820,2820,0
|
|
20230608,194200,501501430,2820,2820,2820,2820,0
|
|
20230608,194100,501501430,2820,2820,2820,2820,0
|
|
20230608,194000,501501430,2820,2820,2820,2820,954
|
|
20230608,193900,501501430,2820,2820,2820,2820,0
|
|
20230608,193800,501501430,2820,2820,2820,2820,0
|
|
20230608,193700,501501430,2820,2820,2820,2820,0
|
|
20230608,193600,501501430,2820,2820,2820,2820,0
|
|
20230608,193500,501501430,2820,2820,2820,2820,0
|
|
20230608,193400,501501430,2820,2820,2820,2820,0
|
|
20230608,193300,501501430,2820,2820,2820,2820,0
|
|
20230608,193200,501501430,2820,2820,2820,2820,0
|
|
20230608,193100,501501430,2820,2820,2820,2820,0
|
|
20230608,193000,501501430,2820,2820,2820,2820,0
|
|
20230608,192900,501501430,2820,2820,2820,2820,0
|
|
20230608,192800,501501430,2820,2820,2820,2820,0
|
|
20230608,192700,501501430,2820,2820,2820,2820,0
|
|
20230608,192600,501501430,2820,2820,2820,2820,0
|
|
20230608,192500,501501430,2820,2820,2820,2820,0
|
|
20230608,192400,501501430,2820,2820,2820,2820,0
|
|
20230608,192300,501501430,2820,2820,2820,2820,0
|
|
20230608,192200,501501430,2820,2820,2820,2820,0
|
|
20230608,192100,501501430,2820,2820,2820,2820,0
|
|
20230608,192000,501501430,2820,2820,2820,2820,0
|
|
20230608,191900,501501430,2820,2820,2820,2820,0
|
|
20230608,191800,501501430,2820,2820,2820,2820,0
|
|
20230608,191700,501501430,2820,2820,2820,2820,0
|
|
20230608,191600,501501430,2820,2820,2820,2820,0
|
|
20230608,191500,501501430,2820,2820,2820,2820,0
|
|
20230608,191400,501501430,2820,2820,2820,2820,0
|
|
20230608,191300,501501430,2820,2820,2820,2820,0
|
|
20230608,191200,501501430,2820,2820,2820,2820,0
|
|
20230608,191100,501501430,2820,2820,2820,2820,0
|
|
20230608,191000,501501430,2820,2820,2820,2820,954
|
|
20230608,190900,501501430,2820,2820,2820,2820,0
|
|
20230608,190800,501501430,2820,2820,2820,2820,0
|
|
20230608,190700,501501430,2820,2820,2820,2820,0
|
|
20230608,190600,501501430,2820,2820,2820,2820,0
|
|
20230608,190500,501501430,2820,2820,2820,2820,0
|
|
20230608,190400,501501430,2820,2820,2820,2820,0
|
|
20230608,190300,501501430,2820,2820,2820,2820,0
|
|
20230608,190200,501501430,2820,2820,2820,2820,0
|
|
20230608,190100,501501430,2820,2820,2820,2820,0
|
|
20230608,190000,501501430,2820,2820,2820,2820,0
|
|
20230608,185900,501501430,2820,2820,2820,2820,0
|
|
20230608,185800,501501430,2820,2820,2820,2820,0
|
|
20230608,185700,501501430,2820,2820,2820,2820,0
|
|
20230608,185600,501501430,2820,2820,2820,2820,0
|
|
20230608,185500,501501430,2820,2820,2820,2820,0
|
|
20230608,185400,501501430,2820,2820,2820,2820,0
|
|
20230608,185300,501501430,2820,2820,2820,2820,0
|
|
20230608,185200,501501430,2820,2820,2820,2820,0
|
|
20230608,185100,501501430,2820,2820,2820,2820,0
|
|
20230608,185000,501501430,2820,2820,2820,2820,0
|
|
20230608,184900,501501430,2820,2820,2820,2820,0
|
|
20230608,184800,501501430,2820,2820,2820,2820,0
|
|
20230608,184700,501501430,2820,2820,2820,2820,0
|
|
20230608,184600,501501430,2820,2820,2820,2820,0
|
|
20230608,184500,501501430,2820,2820,2820,2820,0
|
|
20230608,184400,501501430,2820,2820,2820,2820,0
|
|
20230608,184300,501501430,2820,2820,2820,2820,0
|
|
20230608,184200,501501430,2820,2820,2820,2820,0
|
|
20230608,184100,501501430,2820,2820,2820,2820,0
|
|
20230608,184000,501501430,2820,2820,2820,2820,954
|
|
20230608,183900,501501430,2820,2820,2820,2820,0
|
|
20230608,183800,501501430,2820,2820,2820,2820,0
|
|
20230608,183700,501501430,2820,2820,2820,2820,0
|
|
20230608,183600,501501430,2820,2820,2820,2820,0
|
|
20230608,183500,501501430,2820,2820,2820,2820,0
|
|
20230608,183400,501501430,2820,2820,2820,2820,0
|
|
20230608,183300,501501430,2820,2820,2820,2820,0
|
|
20230608,183200,501501430,2820,2820,2820,2820,0
|
|
20230608,183100,501501430,2820,2820,2820,2820,0
|
|
20230608,183000,501501430,2820,2820,2820,2820,0
|
|
20230608,182900,501501430,2820,2820,2820,2820,0
|
|
20230608,182800,501501430,2820,2820,2820,2820,0
|
|
20230608,182700,501501430,2820,2820,2820,2820,0
|
|
20230608,182600,501501430,2820,2820,2820,2820,0
|
|
20230608,182500,501501430,2820,2820,2820,2820,0
|
|
20230608,182400,501501430,2820,2820,2820,2820,0
|
|
20230608,182300,501501430,2820,2820,2820,2820,0
|
|
20230608,182200,501501430,2820,2820,2820,2820,0
|
|
20230608,182100,501501430,2820,2820,2820,2820,0
|
|
20230608,182000,501501430,2820,2820,2820,2820,0
|
|
20230608,181900,501501430,2820,2820,2820,2820,0
|
|
20230608,181800,501501430,2820,2820,2820,2820,0
|
|
20230608,181700,501501430,2820,2820,2820,2820,0
|
|
20230608,181600,501501430,2820,2820,2820,2820,0
|
|
20230608,181500,501501430,2820,2820,2820,2820,0
|
|
20230608,181400,501501430,2820,2820,2820,2820,0
|
|
20230608,181300,501501430,2820,2820,2820,2820,0
|
|
20230608,181200,501501430,2820,2820,2820,2820,0
|
|
20230608,181100,501501430,2820,2820,2820,2820,0
|
|
20230608,181000,501501430,2820,2820,2820,2820,954
|
|
20230608,180900,501501430,2820,2820,2820,2820,0
|
|
20230608,180800,501501430,2820,2820,2820,2820,0
|
|
20230608,180700,501501430,2820,2820,2820,2820,0
|
|
20230608,180600,501501430,2820,2820,2820,2820,0
|
|
20230608,180500,501501430,2820,2820,2820,2820,0
|
|
20230608,180400,501501430,2820,2820,2820,2820,0
|
|
20230608,180300,501501430,2820,2820,2820,2820,0
|
|
20230608,180200,501501430,2820,2820,2820,2820,0
|
|
20230608,180100,501501430,2820,2820,2820,2820,0
|
|
20230608,180000,501501430,2820,2820,2820,2820,0
|
|
20230608,175900,501501430,2820,2820,2820,2820,0
|
|
20230608,175800,501501430,2820,2820,2820,2820,0
|
|
20230608,175700,501501430,2820,2820,2820,2820,0
|
|
20230608,175600,501501430,2820,2820,2820,2820,0
|
|
20230608,175500,501501430,2820,2820,2820,2820,0
|
|
20230608,175400,501501430,2820,2820,2820,2820,0
|
|
20230608,175300,501501430,2820,2820,2820,2820,0
|
|
20230608,175200,501501430,2820,2820,2820,2820,0
|
|
20230608,175100,501501430,2820,2820,2820,2820,0
|
|
20230608,175000,501501430,2820,2820,2820,2820,0
|
|
20230608,174900,501501430,2820,2820,2820,2820,0
|
|
20230608,174800,501501430,2820,2820,2820,2820,0
|
|
20230608,174700,501501430,2820,2820,2820,2820,0
|
|
20230608,174600,501501430,2820,2820,2820,2820,0
|
|
20230608,174500,501501430,2820,2820,2820,2820,0
|
|
20230608,174400,501501430,2820,2820,2820,2820,0
|
|
20230608,174300,501501430,2820,2820,2820,2820,0
|
|
20230608,174200,501501430,2820,2820,2820,2820,0
|
|
20230608,174100,501501430,2820,2820,2820,2820,0
|
|
20230608,174000,501501430,2820,2820,2820,2820,954
|
|
20230608,173900,501501430,2820,2820,2820,2820,0
|
|
20230608,173800,501501430,2820,2820,2820,2820,0
|
|
20230608,173700,501501430,2820,2820,2820,2820,0
|
|
20230608,173600,501501430,2820,2820,2820,2820,0
|
|
20230608,173500,501501430,2820,2820,2820,2820,0
|
|
20230608,173400,501501430,2820,2820,2820,2820,0
|
|
20230608,173300,501501430,2820,2820,2820,2820,0
|
|
20230608,173200,501501430,2820,2820,2820,2820,0
|
|
20230608,173100,501501430,2820,2820,2820,2820,0
|
|
20230608,173000,501501430,2820,2820,2820,2820,0
|
|
20230608,172900,501501430,2820,2820,2820,2820,0
|
|
20230608,172800,501501430,2820,2820,2820,2820,0
|
|
20230608,172700,501501430,2820,2820,2820,2820,0
|
|
20230608,172600,501501430,2820,2820,2820,2820,0
|
|
20230608,172500,501501430,2820,2820,2820,2820,0
|
|
20230608,172400,501501430,2820,2820,2820,2820,0
|
|
20230608,172300,501501430,2820,2820,2820,2820,0
|
|
20230608,172200,501501430,2820,2820,2820,2820,0
|
|
20230608,172100,501501430,2820,2820,2820,2820,0
|
|
20230608,172000,501501430,2820,2820,2820,2820,0
|
|
20230608,171900,501501430,2820,2820,2820,2820,0
|
|
20230608,171800,501501430,2820,2820,2820,2820,0
|
|
20230608,171700,501501430,2820,2820,2820,2820,0
|
|
20230608,171600,501501430,2820,2820,2820,2820,0
|
|
20230608,171500,501501430,2820,2820,2820,2820,0
|
|
20230608,171400,501501430,2820,2820,2820,2820,0
|
|
20230608,171300,501501430,2820,2820,2820,2820,0
|
|
20230608,171200,501501430,2820,2820,2820,2820,0
|
|
20230608,171100,501501430,2820,2820,2820,2820,0
|
|
20230608,171000,501501430,2820,2820,2820,2820,954
|
|
20230608,170900,501501430,2820,2820,2820,2820,0
|
|
20230608,170800,501501430,2820,2820,2820,2820,0
|
|
20230608,170700,501501430,2820,2820,2820,2820,0
|
|
20230608,170600,501501430,2820,2820,2820,2820,0
|
|
20230608,170500,501501430,2820,2820,2820,2820,0
|
|
20230608,170400,501501430,2820,2820,2820,2820,0
|
|
20230608,170300,501501430,2820,2820,2820,2820,0
|
|
20230608,170200,501501430,2820,2820,2820,2820,0
|
|
20230608,170100,501501430,2820,2820,2820,2820,0
|
|
20230608,170000,501501430,2820,2820,2820,2820,0
|
|
20230608,165900,501501430,2820,2820,2820,2820,0
|
|
20230608,165800,501501430,2820,2820,2820,2820,0
|
|
20230608,165700,501501430,2820,2820,2820,2820,0
|
|
20230608,165600,501501430,2820,2820,2820,2820,0
|
|
20230608,165500,501501430,2820,2820,2820,2820,0
|
|
20230608,165400,501501430,2820,2820,2820,2820,0
|
|
20230608,165300,501501430,2820,2820,2820,2820,0
|
|
20230608,165200,501501430,2820,2820,2820,2820,0
|
|
20230608,165100,501501430,2820,2820,2820,2820,0
|
|
20230608,165000,501501430,2820,2820,2820,2820,0
|
|
20230608,164900,501501430,2820,2820,2820,2820,0
|
|
20230608,164800,501501430,2820,2820,2820,2820,0
|
|
20230608,164700,501501430,2820,2820,2820,2820,0
|
|
20230608,164600,501501430,2820,2820,2820,2820,0
|
|
20230608,164500,501501430,2820,2820,2820,2820,0
|
|
20230608,164400,501501430,2820,2820,2820,2820,0
|
|
20230608,164300,501501430,2820,2820,2820,2820,0
|
|
20230608,164200,501501430,2820,2820,2820,2820,0
|
|
20230608,164100,501501430,2820,2820,2820,2820,0
|
|
20230608,164000,501501430,2820,2820,2820,2820,954
|
|
20230608,163900,501501430,2820,2820,2820,2820,0
|
|
20230608,163800,501501430,2820,2820,2820,2820,0
|
|
20230608,163700,501501430,2820,2820,2820,2820,0
|
|
20230608,163600,501501430,2820,2820,2820,2820,0
|
|
20230608,163500,501501430,2820,2820,2820,2820,0
|
|
20230608,163400,501501430,2820,2820,2820,2820,0
|
|
20230608,163300,501501430,2820,2820,2820,2820,0
|
|
20230608,163200,501501430,2820,2820,2820,2820,0
|
|
20230608,163100,501501430,2820,2820,2820,2820,0
|
|
20230608,163000,501501430,2820,2820,2820,2820,0
|
|
20230608,162900,501501430,2820,2820,2820,2820,0
|
|
20230608,162800,501501430,2820,2820,2820,2820,0
|
|
20230608,162700,501501430,2820,2820,2820,2820,0
|
|
20230608,162600,501501430,2820,2820,2820,2820,0
|
|
20230608,162500,501501430,2820,2820,2820,2820,0
|
|
20230608,162400,501501430,2820,2820,2820,2820,0
|
|
20230608,162300,501501430,2820,2820,2820,2820,0
|
|
20230608,162200,501501430,2820,2820,2820,2820,0
|
|
20230608,162100,501501430,2820,2820,2820,2820,0
|
|
20230608,162000,501501430,2820,2820,2820,2820,0
|
|
20230608,161900,501501430,2820,2820,2820,2820,0
|
|
20230608,161800,501501430,2820,2820,2820,2820,0
|
|
20230608,161700,501501430,2820,2820,2820,2820,0
|
|
20230608,161600,501501430,2820,2820,2820,2820,0
|
|
20230608,161500,501501430,2820,2820,2820,2820,0
|
|
20230608,161400,501501430,2820,2820,2820,2820,0
|
|
20230608,161300,501501430,2820,2820,2820,2820,0
|
|
20230608,161200,501501430,2820,2820,2820,2820,0
|
|
20230608,161100,501501430,2820,2820,2820,2820,0
|
|
20230608,161000,501501430,2820,2820,2820,2820,954
|
|
20230608,160900,501501430,2820,2820,2820,2820,0
|
|
20230608,160800,501501430,2820,2820,2820,2820,0
|
|
20230608,160700,501501430,2820,2820,2820,2820,0
|
|
20230608,160600,501501430,2820,2820,2820,2820,0
|
|
20230608,160500,501501430,2820,2820,2820,2820,0
|
|
20230608,160400,501501430,2820,2820,2820,2820,0
|
|
20230608,160300,501501430,2820,2820,2820,2820,0
|
|
20230608,160200,501501430,2820,2820,2820,2820,0
|
|
20230608,160100,501501430,2820,2820,2820,2820,0
|
|
20230608,160000,501501430,2820,2820,2820,2820,0
|
|
20230608,155900,501501430,2820,2820,2820,2820,0
|
|
20230608,155800,501501430,2820,2820,2820,2820,0
|
|
20230608,155700,501501430,2820,2820,2820,2820,0
|
|
20230608,155600,501501430,2820,2820,2820,2820,0
|
|
20230608,155500,501501430,2820,2820,2820,2820,0
|
|
20230608,155400,501501430,2820,2820,2820,2820,0
|
|
20230608,155300,501501430,2820,2820,2820,2820,0
|
|
20230608,155200,501501430,2820,2820,2820,2820,0
|
|
20230608,155100,501501430,2820,2820,2820,2820,0
|
|
20230608,155000,501501430,2820,2820,2820,2820,0
|
|
20230608,154900,501501430,2820,2820,2820,2820,0
|
|
20230608,154800,501501430,2820,2820,2820,2820,0
|
|
20230608,154700,501501430,2820,2820,2820,2820,0
|
|
20230608,154600,501501430,2820,2820,2820,2820,0
|
|
20230608,154500,501501430,2820,2820,2820,2820,0
|
|
20230608,154400,501501430,2820,2820,2820,2820,0
|
|
20230608,154300,501501430,2820,2820,2820,2820,0
|
|
20230608,154200,501501430,2820,2820,2820,2820,0
|
|
20230608,154100,501501430,2820,2820,2820,2820,0
|
|
20230608,154000,501501430,2820,2820,2820,2820,954
|
|
20230608,153900,501501430,2820,2820,2820,2820,0
|
|
20230608,153800,501501430,2820,2820,2820,2820,0
|
|
20230608,153700,501501430,2820,2820,2820,2820,0
|
|
20230608,153600,501501430,2820,2820,2820,2820,0
|
|
20230608,153500,501501430,2820,2820,2820,2820,0
|
|
20230608,153400,501501430,2820,2820,2820,2820,0
|
|
20230608,153300,501501430,2820,2820,2820,2820,0
|
|
20230608,153200,501501430,2820,2820,2820,2820,0
|
|
20230608,153100,501501430,2820,2820,2820,2820,0
|
|
20230608,153000,501501430,2820,2820,2820,2820,954
|
|
20230608,152900,498811150,2825,2825,2825,2825,0
|
|
20230608,152800,498811150,2825,2825,2825,2825,0
|
|
20230608,152700,498811150,2825,2825,2825,2825,0
|
|
20230608,152600,498811150,2825,2825,2825,2825,0
|
|
20230608,152500,498811150,2825,2825,2825,2825,0
|
|
20230608,152400,498811150,2825,2825,2825,2825,0
|
|
20230608,152300,498811150,2825,2825,2825,2825,0
|
|
20230608,152200,498811150,2825,2825,2825,2825,0
|
|
20230608,152100,498811150,2825,2825,2825,2825,0
|
|
20230608,152000,498811150,2825,2825,2825,2825,0
|
|
20230608,151900,498811150,2825,2825,2830,2825,1038
|
|
20230608,151800,495878395,2825,2830,2830,2825,75
|
|
20230608,151700,495666150,2825,2825,2825,2825,5000
|
|
20230608,151600,481541150,2825,2825,2825,2825,4015
|
|
20230608,151500,470198775,2825,2825,2825,2825,0
|
|
20230608,151400,470198775,2825,2830,2830,2825,530
|
|
20230608,151300,468701495,2830,2830,2830,2830,200
|
|
20230608,151200,468135495,2825,2825,2825,2825,0
|
|
20230608,151100,468135495,2825,2825,2825,2825,0
|
|
20230608,151000,468135495,2825,2825,2825,2825,160
|
|
20230608,150900,467683495,2830,2830,2830,2830,0
|
|
20230608,150800,467683495,2830,2830,2830,2830,0
|
|
20230608,150700,467683495,2830,2830,2830,2830,0
|
|
20230608,150600,467683495,2830,2830,2830,2830,1
|
|
20230608,150500,467680665,2825,2830,2830,2825,207
|
|
20230608,150400,467094910,2830,2830,2830,2830,4
|
|
20230608,150300,467083590,2835,2835,2835,2835,100
|
|
20230608,150200,466800090,2830,2830,2830,2830,18
|
|
20230608,150100,466749150,2830,2830,2830,2830,612
|
|
20230608,150000,465017190,2825,2830,2830,2825,311
|
|
20230608,145900,464138610,2830,2830,2830,2830,100
|
|
20230608,145800,463855610,2825,2825,2825,2825,9
|
|
20230608,145700,463830185,2825,2825,2825,2825,18
|
|
20230608,145600,463779335,2830,2830,2830,2830,99
|
|
20230608,145500,463499165,2825,2830,2830,2825,48
|
|
20230608,145400,463363415,2820,2820,2820,2820,0
|
|
20230608,145300,463363415,2820,2825,2825,2820,41
|
|
20230608,145200,463247695,2820,2820,2820,2820,0
|
|
20230608,145100,463247695,2820,2820,2820,2820,0
|
|
20230608,145000,463247695,2820,2820,2820,2820,0
|
|
20230608,144900,463247695,2820,2820,2820,2820,0
|
|
20230608,144800,463247695,2820,2830,2830,2820,57
|
|
20230608,144700,463086740,2830,2830,2830,2830,14
|
|
20230608,144600,463047120,2830,2830,2830,2830,0
|
|
20230608,144500,463047120,2830,2830,2830,2830,2
|
|
20230608,144400,463041460,2825,2830,2830,2825,48
|
|
20230608,144300,462905710,2830,2830,2830,2830,335
|
|
20230608,144200,461957660,2830,2825,2830,2825,239
|
|
20230608,144100,461282335,2825,2820,2825,2820,1372
|
|
20230608,144000,457412185,2825,2825,2825,2825,0
|
|
20230608,143900,457412185,2825,2825,2825,2825,164
|
|
20230608,143800,456948885,2830,2830,2830,2830,0
|
|
20230608,143700,456948885,2830,2830,2830,2830,0
|
|
20230608,143600,456948885,2830,2830,2830,2830,0
|
|
20230608,143500,456948885,2830,2825,2830,2825,227
|
|
20230608,143400,456307475,2825,2825,2825,2825,0
|
|
20230608,143300,456307475,2825,2825,2825,2825,400
|
|
20230608,143200,455177475,2825,2825,2825,2825,1
|
|
20230608,143100,455174650,2815,2815,2815,2815,0
|
|
20230608,143000,455174650,2815,2815,2815,2815,0
|
|
20230608,142900,455174650,2815,2820,2820,2815,1834
|
|
20230608,142800,450010710,2820,2825,2825,2820,1821
|
|
20230608,142700,444875295,2825,2825,2825,2825,30
|
|
20230608,142600,444790545,2825,2825,2825,2820,7124
|
|
20230608,142500,424699475,2825,2830,2830,2820,11427
|
|
20230608,142400,392464395,2825,2835,2835,2825,745
|
|
20230608,142300,390358070,2835,2835,2835,2835,12
|
|
20230608,142200,390324050,2830,2835,2835,2830,374
|
|
20230608,142100,389265100,2835,2835,2835,2835,0
|
|
20230608,142000,389265100,2835,2835,2835,2835,0
|
|
20230608,141900,389265100,2835,2835,2835,2835,0
|
|
20230608,141800,389265100,2835,2835,2835,2835,0
|
|
20230608,141700,389265100,2835,2835,2835,2835,0
|
|
20230608,141600,389265100,2835,2835,2835,2835,3
|
|
20230608,141500,389256595,2825,2825,2825,2825,0
|
|
20230608,141400,389256595,2825,2825,2825,2825,900
|
|
20230608,141300,386714095,2820,2820,2820,2820,0
|
|
20230608,141200,386714095,2820,2825,2825,2820,1000
|
|
20230608,141100,383892865,2830,2825,2830,2825,1001
|
|
20230608,141000,381060040,2825,2825,2825,2825,21
|
|
20230608,140900,381000715,2825,2825,2825,2825,1042
|
|
20230608,140800,378057065,2835,2835,2835,2830,13
|
|
20230608,140700,378020215,2830,2830,2830,2830,353
|
|
20230608,140600,377021225,2830,2830,2830,2830,1
|
|
20230608,140500,377018395,2825,2825,2825,2825,35
|
|
20230608,140400,376919520,2825,2825,2825,2825,0
|
|
20230608,140300,376919520,2825,2825,2825,2825,1061
|
|
20230608,140200,373922195,2825,2825,2825,2825,0
|
|
20230608,140100,373922195,2825,2830,2830,2825,8357
|
|
20230608,140000,350313665,2830,2835,2835,2830,16
|
|
20230608,135900,350268310,2830,2830,2830,2830,0
|
|
20230608,135800,350268310,2830,2830,2830,2830,0
|
|
20230608,135700,350268310,2830,2825,2830,2825,11
|
|
20230608,135600,350237185,2830,2830,2830,2830,0
|
|
20230608,135500,350237185,2830,2830,2830,2830,1000
|
|
20230608,135400,347407185,2830,2830,2830,2830,0
|
|
20230608,135300,347407185,2830,2830,2830,2830,0
|
|
20230608,135200,347407185,2830,2830,2830,2830,3
|
|
20230608,135100,347398695,2825,2825,2825,2825,356
|
|
20230608,135000,346392995,2830,2830,2830,2830,1
|
|
20230608,134900,346390165,2830,2830,2830,2825,25
|
|
20230608,134800,346319440,2830,2835,2835,2825,2460
|
|
20230608,134700,339355575,2835,2835,2835,2835,0
|
|
20230608,134600,339355575,2835,2835,2835,2835,20
|
|
20230608,134500,339298875,2835,2835,2835,2835,1
|
|
20230608,134400,339296040,2835,2835,2835,2835,76
|
|
20230608,134300,339080580,2835,2835,2835,2835,4
|
|
20230608,134200,339069240,2830,2835,2835,2830,223
|
|
20230608,134100,338437255,2835,2835,2835,2835,1
|
|
20230608,134000,338434420,2835,2835,2835,2835,0
|
|
20230608,133900,338434420,2835,2835,2835,2835,240
|
|
20230608,133800,337754020,2835,2835,2835,2835,70
|
|
20230608,133700,337555570,2840,2835,2840,2835,650
|
|
20230608,133600,335711170,2840,2840,2840,2840,0
|
|
20230608,133500,335711170,2840,2840,2840,2840,10
|
|
20230608,133400,335682770,2835,2835,2835,2835,261
|
|
20230608,133300,334942835,2835,2835,2835,2835,0
|
|
20230608,133200,334942835,2835,2835,2835,2835,98
|
|
20230608,133100,334665005,2835,2835,2835,2835,106
|
|
20230608,133000,334364495,2830,2840,2840,2830,7515
|
|
20230608,132900,313096895,2835,2835,2835,2835,1196
|
|
20230608,132800,309706235,2835,2835,2835,2835,0
|
|
20230608,132700,309706235,2835,2835,2835,2835,0
|
|
20230608,132600,309706235,2835,2835,2835,2835,0
|
|
20230608,132500,309706235,2835,2835,2835,2835,91
|
|
20230608,132400,309448250,2835,2835,2835,2835,171
|
|
20230608,132300,308963465,2835,2835,2835,2835,2313
|
|
20230608,132200,302406110,2835,2835,2835,2835,0
|
|
20230608,132100,302406110,2835,2835,2835,2835,200
|
|
20230608,132000,301839110,2835,2835,2835,2835,0
|
|
20230608,131900,301839110,2835,2835,2835,2835,18
|
|
20230608,131800,301788080,2835,2835,2835,2835,0
|
|
20230608,131700,301788080,2835,2835,2835,2835,0
|
|
20230608,131600,301788080,2835,2835,2835,2835,10
|
|
20230608,131500,301759730,2840,2835,2840,2830,2279
|
|
20230608,131400,295298950,2835,2835,2835,2835,131
|
|
20230608,131300,294927565,2835,2835,2835,2835,23
|
|
20230608,131200,294862360,2835,2835,2835,2835,635
|
|
20230608,131100,293062135,2845,2845,2845,2845,0
|
|
20230608,131000,293062135,2845,2845,2845,2845,0
|
|
20230608,130900,293062135,2845,2840,2845,2840,27
|
|
20230608,130800,292985415,2840,2845,2845,2840,32
|
|
20230608,130700,292894380,2840,2840,2840,2840,3
|
|
20230608,130600,292885860,2835,2835,2835,2835,928
|
|
20230608,130500,290254980,2840,2840,2840,2840,32
|
|
20230608,130400,290164100,2845,2845,2845,2845,3
|
|
20230608,130300,290155565,2840,2840,2840,2840,166
|
|
20230608,130200,289684125,2840,2845,2845,2840,553
|
|
20230608,130100,288113340,2845,2845,2845,2845,500
|
|
20230608,130000,286690840,2845,2845,2845,2845,4
|
|
20230608,125900,286679460,2845,2845,2845,2845,0
|
|
20230608,125800,286679460,2845,2845,2845,2845,1
|
|
20230608,125700,286676615,2845,2845,2845,2845,0
|
|
20230608,125600,286676615,2845,2845,2845,2845,0
|
|
20230608,125500,286676615,2845,2845,2845,2845,0
|
|
20230608,125400,286676615,2845,2845,2845,2845,15
|
|
20230608,125300,286633940,2845,2845,2845,2845,0
|
|
20230608,125200,286633940,2845,2845,2845,2845,0
|
|
20230608,125100,286633940,2845,2840,2845,2840,113
|
|
20230608,125000,286312505,2840,2840,2840,2840,65
|
|
20230608,124900,286127905,2840,2850,2850,2840,487
|
|
20230608,124800,284744250,2845,2845,2845,2845,500
|
|
20230608,124700,283321750,2845,2845,2845,2845,0
|
|
20230608,124600,283321750,2845,2845,2845,2845,0
|
|
20230608,124500,283321750,2845,2845,2845,2845,0
|
|
20230608,124400,283321750,2845,2840,2845,2840,2608
|
|
20230608,124300,275901995,2840,2840,2840,2840,0
|
|
20230608,124200,275901995,2840,2840,2840,2840,0
|
|
20230608,124100,275901995,2840,2835,2840,2835,31
|
|
20230608,124000,275813960,2835,2835,2835,2835,95
|
|
20230608,123900,275544635,2840,2840,2840,2840,1
|
|
20230608,123800,275541795,2850,2850,2850,2850,0
|
|
20230608,123700,275541795,2850,2850,2850,2850,1
|
|
20230608,123600,275538945,2845,2840,2845,2840,1764
|
|
20230608,123500,270529180,2835,2850,2850,2835,604
|
|
20230608,123400,268814060,2850,2850,2850,2850,20
|
|
20230608,123300,268757060,2850,2850,2850,2850,0
|
|
20230608,123200,268757060,2850,2850,2850,2850,0
|
|
20230608,123100,268757060,2850,2850,2850,2850,201
|
|
20230608,123000,268184210,2850,2855,2855,2850,52
|
|
20230608,122900,268035875,2855,2855,2855,2855,0
|
|
20230608,122800,268035875,2855,2855,2855,2855,2
|
|
20230608,122700,268030165,2855,2855,2855,2855,5
|
|
20230608,122600,268015890,2855,2855,2855,2855,1
|
|
20230608,122500,268013035,2845,2845,2845,2845,0
|
|
20230608,122400,268013035,2845,2850,2850,2845,1060
|
|
20230608,122300,264997280,2845,2845,2845,2845,0
|
|
20230608,122200,264997280,2845,2875,2875,2830,30011
|
|
20230608,122100,179371275,2875,2875,2875,2875,0
|
|
20230608,122000,179371275,2875,2875,2875,2875,0
|
|
20230608,121900,179371275,2875,2875,2875,2875,0
|
|
20230608,121800,179371275,2875,2875,2875,2875,0
|
|
20230608,121700,179371275,2875,2875,2875,2875,0
|
|
20230608,121600,179371275,2875,2875,2875,2875,0
|
|
20230608,121500,179371275,2875,2875,2875,2875,100
|
|
20230608,121400,179083775,2880,2880,2880,2880,0
|
|
20230608,121300,179083775,2880,2880,2880,2880,0
|
|
20230608,121200,179083775,2880,2880,2880,2880,1
|
|
20230608,121100,179080895,2875,2875,2875,2875,6
|
|
20230608,121000,179063645,2880,2880,2880,2880,0
|
|
20230608,120900,179063645,2880,2880,2880,2880,0
|
|
20230608,120800,179063645,2880,2880,2880,2880,1
|
|
20230608,120700,179060765,2875,2875,2875,2875,0
|
|
20230608,120600,179060765,2875,2875,2875,2875,690
|
|
20230608,120500,177077015,2875,2875,2875,2875,0
|
|
20230608,120400,177077015,2875,2875,2875,2875,0
|
|
20230608,120300,177077015,2875,2875,2875,2875,5
|
|
20230608,120200,177062640,2875,2875,2875,2875,0
|
|
20230608,120100,177062640,2875,2875,2875,2875,0
|
|
20230608,120000,177062640,2875,2875,2875,2875,0
|
|
20230608,115900,177062640,2875,2875,2875,2875,0
|
|
20230608,115800,177062640,2875,2875,2875,2875,0
|
|
20230608,115700,177062640,2875,2875,2875,2875,0
|
|
20230608,115600,177062640,2875,2875,2875,2875,0
|
|
20230608,115500,177062640,2875,2875,2875,2875,34
|
|
20230608,115400,176964890,2880,2880,2880,2880,0
|
|
20230608,115300,176964890,2880,2875,2880,2875,27
|
|
20230608,115200,176887165,2875,2875,2875,2875,1
|
|
20230608,115100,176884290,2875,2875,2875,2875,242
|
|
20230608,115000,176188540,2875,2875,2875,2875,0
|
|
20230608,114900,176188540,2875,2880,2880,2875,10
|
|
20230608,114800,176159760,2880,2880,2880,2880,0
|
|
20230608,114700,176159760,2880,2880,2880,2880,300
|
|
20230608,114600,175295760,2880,2880,2880,2880,22
|
|
20230608,114500,175232400,2885,2885,2885,2885,0
|
|
20230608,114400,175232400,2885,2885,2885,2880,600
|
|
20230608,114300,173501405,2885,2885,2885,2885,0
|
|
20230608,114200,173501405,2885,2885,2885,2885,0
|
|
20230608,114100,173501405,2885,2885,2885,2885,0
|
|
20230608,114000,173501405,2885,2885,2885,2885,4
|
|
20230608,113900,173489865,2880,2880,2880,2880,0
|
|
20230608,113800,173489865,2880,2880,2880,2880,0
|
|
20230608,113700,173489865,2880,2880,2880,2880,7
|
|
20230608,113600,173469705,2880,2880,2880,2880,24
|
|
20230608,113500,173400585,2880,2880,2880,2880,0
|
|
20230608,113400,173400585,2880,2880,2880,2880,0
|
|
20230608,113300,173400585,2880,2880,2880,2880,0
|
|
20230608,113200,173400585,2880,2880,2880,2880,0
|
|
20230608,113100,173400585,2880,2880,2880,2880,0
|
|
20230608,113000,173400585,2880,2880,2880,2880,0
|
|
20230608,112900,173400585,2880,2880,2880,2880,0
|
|
20230608,112800,173400585,2880,2880,2880,2880,0
|
|
20230608,112700,173400585,2880,2880,2880,2880,2
|
|
20230608,112600,173394825,2875,2875,2875,2875,0
|
|
20230608,112500,173394825,2875,2875,2875,2875,0
|
|
20230608,112400,173394825,2875,2875,2875,2875,0
|
|
20230608,112300,173394825,2875,2875,2875,2875,0
|
|
20230608,112200,173394825,2875,2875,2875,2875,0
|
|
20230608,112100,173394825,2875,2875,2875,2875,0
|
|
20230608,112000,173394825,2875,2875,2875,2875,0
|
|
20230608,111900,173394825,2875,2875,2875,2875,0
|
|
20230608,111800,173394825,2875,2875,2875,2875,0
|
|
20230608,111700,173394825,2875,2875,2875,2875,0
|
|
20230608,111600,173394825,2875,2880,2880,2875,2000
|
|
20230608,111500,167643980,2885,2885,2885,2885,0
|
|
20230608,111400,167643980,2885,2885,2885,2885,0
|
|
20230608,111300,167643980,2885,2885,2885,2885,0
|
|
20230608,111200,167643980,2885,2885,2885,2885,175
|
|
20230608,111100,167139105,2885,2885,2885,2885,29
|
|
20230608,111000,167055440,2885,2885,2885,2885,0
|
|
20230608,110900,167055440,2885,2885,2885,2885,0
|
|
20230608,110800,167055440,2885,2885,2885,2885,0
|
|
20230608,110700,167055440,2885,2885,2885,2885,0
|
|
20230608,110600,167055440,2885,2885,2885,2885,0
|
|
20230608,110500,167055440,2885,2880,2885,2880,34
|
|
20230608,110400,166957355,2885,2885,2885,2885,33
|
|
20230608,110300,166862150,2890,2890,2890,2890,1
|
|
20230608,110200,166859260,2885,2885,2885,2885,500
|
|
20230608,110100,165416760,2885,2885,2885,2885,1
|
|
20230608,110000,165413875,2890,2885,2890,2885,49
|
|
20230608,105900,165272310,2885,2885,2885,2885,0
|
|
20230608,105800,165272310,2885,2885,2885,2885,0
|
|
20230608,105700,165272310,2885,2885,2885,2885,1
|
|
20230608,105600,165269425,2875,2875,2875,2875,650
|
|
20230608,105500,163400675,2875,2875,2875,2875,0
|
|
20230608,105400,163400675,2875,2875,2875,2875,1349
|
|
20230608,105300,159522300,2875,2875,2875,2875,1
|
|
20230608,105200,159519425,2875,2875,2875,2875,153
|
|
20230608,105100,159079550,2875,2875,2875,2875,150
|
|
20230608,105000,158648300,2875,2875,2875,2875,0
|
|
20230608,104900,158648300,2875,2875,2875,2875,0
|
|
20230608,104800,158648300,2875,2880,2880,2875,300
|
|
20230608,104700,157785555,2880,2880,2880,2880,0
|
|
20230608,104600,157785555,2880,2880,2880,2880,56
|
|
20230608,104500,157624275,2885,2885,2885,2885,1537
|
|
20230608,104400,153190030,2890,2890,2890,2890,0
|
|
20230608,104300,153190030,2890,2890,2890,2890,0
|
|
20230608,104200,153190030,2890,2890,2890,2890,2
|
|
20230608,104100,153184250,2890,2890,2890,2890,0
|
|
20230608,104000,153184250,2890,2890,2890,2890,0
|
|
20230608,103900,153184250,2890,2890,2890,2890,0
|
|
20230608,103800,153184250,2890,2890,2890,2890,2
|
|
20230608,103700,153178470,2890,2890,2890,2890,5
|
|
20230608,103600,153164020,2890,2890,2890,2890,13
|
|
20230608,103500,153126450,2890,2890,2890,2890,0
|
|
20230608,103400,153126450,2890,2890,2890,2890,3
|
|
20230608,103300,153117780,2890,2890,2890,2890,5
|
|
20230608,103200,153103330,2895,2895,2895,2895,0
|
|
20230608,103100,153103330,2895,2895,2895,2895,0
|
|
20230608,103000,153103330,2895,2890,2895,2890,235
|
|
20230608,102900,152424005,2895,2895,2895,2895,0
|
|
20230608,102800,152424005,2895,2890,2895,2890,328
|
|
20230608,102700,151474510,2895,2895,2895,2895,0
|
|
20230608,102600,151474510,2895,2890,2895,2885,2892
|
|
20230608,102500,143130240,2895,2885,2895,2885,1924
|
|
20230608,102400,137572925,2885,2885,2885,2885,0
|
|
20230608,102300,137572925,2885,2885,2885,2885,1
|
|
20230608,102200,137570040,2885,2885,2885,2885,0
|
|
20230608,102100,137570040,2885,2885,2885,2885,2000
|
|
20230608,102000,131800040,2885,2885,2885,2885,0
|
|
20230608,101900,131800040,2885,2885,2885,2885,0
|
|
20230608,101800,131800040,2885,2885,2885,2885,0
|
|
20230608,101700,131800040,2885,2885,2885,2885,0
|
|
20230608,101600,131800040,2885,2885,2885,2885,0
|
|
20230608,101500,131800040,2885,2880,2885,2870,1554
|
|
20230608,101400,127330400,2885,2885,2885,2885,200
|
|
20230608,101300,126753400,2885,2880,2885,2880,3
|
|
20230608,101200,126744755,2880,2880,2880,2880,100
|
|
20230608,101100,126456755,2875,2870,2875,2870,302
|
|
20230608,101000,125590005,2870,2870,2870,2870,475
|
|
20230608,100900,124226755,2870,2870,2870,2870,400
|
|
20230608,100800,123078755,2870,2870,2870,2870,360
|
|
20230608,100700,122045555,2870,2870,2870,2870,0
|
|
20230608,100600,122045555,2870,2870,2870,2870,2
|
|
20230608,100500,122039815,2880,2880,2880,2880,0
|
|
20230608,100400,122039815,2880,2880,2880,2880,1000
|
|
20230608,100300,119159815,2870,2870,2870,2870,0
|
|
20230608,100200,119159815,2870,2870,2870,2870,6
|
|
20230608,100100,119142595,2870,2870,2870,2870,0
|
|
20230608,100000,119142595,2870,2870,2870,2870,0
|
|
20230608,095900,119142595,2870,2870,2870,2870,185
|
|
20230608,095800,118611645,2870,2870,2870,2870,0
|
|
20230608,095700,118611645,2870,2870,2870,2870,128
|
|
20230608,095600,118244285,2880,2880,2880,2880,0
|
|
20230608,095500,118244285,2880,2880,2880,2880,0
|
|
20230608,095400,118244285,2880,2880,2880,2880,2
|
|
20230608,095300,118238525,2885,2875,2885,2875,242
|
|
20230608,095200,117542755,2875,2875,2875,2875,4
|
|
20230608,095100,117531255,2870,2870,2870,2870,5
|
|
20230608,095000,117516905,2870,2875,2875,2870,400
|
|
20230608,094900,116367380,2870,2870,2870,2870,663
|
|
20230608,094800,114464570,2870,2880,2880,2870,274
|
|
20230608,094700,113677375,2880,2880,2880,2880,10
|
|
20230608,094600,113648575,2885,2885,2885,2885,1
|
|
20230608,094500,113645690,2880,2885,2885,2880,221
|
|
20230608,094400,113008710,2885,2885,2885,2885,0
|
|
20230608,094300,113008710,2885,2885,2885,2885,26
|
|
20230608,094200,112933700,2880,2880,2880,2880,0
|
|
20230608,094100,112933700,2880,2880,2880,2880,1530
|
|
20230608,094000,108527300,2880,2880,2880,2880,0
|
|
20230608,093900,108527300,2880,2880,2880,2880,0
|
|
20230608,093800,108527300,2880,2880,2880,2880,0
|
|
20230608,093700,108527300,2880,2880,2880,2880,0
|
|
20230608,093600,108527300,2880,2880,2880,2880,1
|
|
20230608,093500,108524420,2865,2870,2870,2865,44
|
|
20230608,093400,108398265,2870,2875,2875,2870,335
|
|
20230608,093300,107435190,2880,2880,2880,2880,35
|
|
20230608,093200,107334390,2880,2880,2880,2880,97
|
|
20230608,093100,107055030,2885,2885,2885,2880,158
|
|
20230608,093000,106599720,2880,2880,2880,2880,134
|
|
20230608,092900,106213800,2880,2870,2880,2870,738
|
|
20230608,092800,104095225,2870,2865,2870,2860,1547
|
|
20230608,092700,99669020,2865,2865,2865,2865,0
|
|
20230608,092600,99669020,2865,2865,2865,2865,110
|
|
20230608,092500,99353870,2865,2865,2865,2865,0
|
|
20230608,092400,99353870,2865,2865,2865,2865,50
|
|
20230608,092300,99210620,2865,2865,2865,2865,174
|
|
20230608,092200,98712110,2865,2865,2865,2860,792
|
|
20230608,092100,96445400,2865,2865,2865,2865,0
|
|
20230608,092000,96445400,2865,2865,2865,2865,0
|
|
20230608,091900,96445400,2865,2865,2865,2865,300
|
|
20230608,091800,95585900,2870,2870,2870,2870,200
|
|
20230608,091700,95011900,2870,2870,2870,2870,0
|
|
20230608,091600,95011900,2870,2870,2870,2870,2
|
|
20230608,091500,95006160,2860,2860,2860,2855,1498
|
|
20230608,091400,90726625,2865,2875,2875,2865,15490
|
|
20230608,091300,46267565,2880,2880,2880,2880,1291
|
|
20230608,091200,42549485,2885,2885,2885,2880,251
|
|
20230608,091100,41825600,2885,2885,2885,2885,210
|
|
20230608,091000,41219750,2890,2890,2890,2890,0
|
|
20230608,090900,41219750,2890,2890,2890,2890,0
|
|
20230608,090800,41219750,2890,2890,2890,2890,144
|
|
20230608,090700,40803590,2895,2895,2895,2895,0
|
|
20230608,090600,40803590,2895,2895,2895,2895,0
|
|
20230608,090500,40803590,2895,2895,2895,2895,0
|
|
20230608,090400,40803590,2895,2895,2895,2895,34
|
|
20230608,090300,40705160,2890,2890,2890,2880,8411
|
|
20230608,090200,16407930,2895,2895,2895,2895,321
|
|
20230608,090100,15478635,2870,2915,2915,2870,5116
|
|
20230608,090000,704910,2915,2900,2915,2900,243
|