791 lines
37 KiB
CSV
791 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220800,255114020,2840,2840,2840,2840,1637
|
|
20230609,220700,255114020,2840,2840,2840,2840,0
|
|
20230609,220600,255114020,2840,2840,2840,2840,0
|
|
20230609,220500,255114020,2840,2840,2840,2840,0
|
|
20230609,220400,255114020,2840,2840,2840,2840,0
|
|
20230609,220300,255114020,2840,2840,2840,2840,0
|
|
20230609,220200,255114020,2840,2840,2840,2840,0
|
|
20230609,220100,255114020,2840,2840,2840,2840,0
|
|
20230609,220000,255114020,2840,2840,2840,2840,0
|
|
20230609,215900,255114020,2840,2840,2840,2840,0
|
|
20230609,215800,255114020,2840,2840,2840,2840,0
|
|
20230609,215700,255114020,2840,2840,2840,2840,0
|
|
20230609,215600,255114020,2840,2840,2840,2840,0
|
|
20230609,215500,255114020,2840,2840,2840,2840,0
|
|
20230609,215400,255114020,2840,2840,2840,2840,0
|
|
20230609,215300,255114020,2840,2840,2840,2840,0
|
|
20230609,215200,255114020,2840,2840,2840,2840,0
|
|
20230609,215100,255114020,2840,2840,2840,2840,0
|
|
20230609,215000,255114020,2840,2840,2840,2840,0
|
|
20230609,214900,255114020,2840,2840,2840,2840,0
|
|
20230609,214800,255114020,2840,2840,2840,2840,0
|
|
20230609,214700,255114020,2840,2840,2840,2840,0
|
|
20230609,214600,255114020,2840,2840,2840,2840,0
|
|
20230609,214500,255114020,2840,2840,2840,2840,0
|
|
20230609,214400,255114020,2840,2840,2840,2840,0
|
|
20230609,214300,255114020,2840,2840,2840,2840,0
|
|
20230609,214200,255114020,2840,2840,2840,2840,0
|
|
20230609,214100,255114020,2840,2840,2840,2840,0
|
|
20230609,214000,255114020,2840,2840,2840,2840,0
|
|
20230609,213900,255114020,2840,2840,2840,2840,0
|
|
20230609,213800,255114020,2840,2840,2840,2840,1637
|
|
20230609,213700,255114020,2840,2840,2840,2840,0
|
|
20230609,213600,255114020,2840,2840,2840,2840,0
|
|
20230609,213500,255114020,2840,2840,2840,2840,0
|
|
20230609,213400,255114020,2840,2840,2840,2840,0
|
|
20230609,213300,255114020,2840,2840,2840,2840,0
|
|
20230609,213200,255114020,2840,2840,2840,2840,0
|
|
20230609,213100,255114020,2840,2840,2840,2840,0
|
|
20230609,213000,255114020,2840,2840,2840,2840,0
|
|
20230609,212900,255114020,2840,2840,2840,2840,0
|
|
20230609,212800,255114020,2840,2840,2840,2840,0
|
|
20230609,212700,255114020,2840,2840,2840,2840,0
|
|
20230609,212600,255114020,2840,2840,2840,2840,0
|
|
20230609,212500,255114020,2840,2840,2840,2840,0
|
|
20230609,212400,255114020,2840,2840,2840,2840,0
|
|
20230609,212300,255114020,2840,2840,2840,2840,0
|
|
20230609,212200,255114020,2840,2840,2840,2840,0
|
|
20230609,212100,255114020,2840,2840,2840,2840,0
|
|
20230609,212000,255114020,2840,2840,2840,2840,0
|
|
20230609,211900,255114020,2840,2840,2840,2840,0
|
|
20230609,211800,255114020,2840,2840,2840,2840,0
|
|
20230609,211700,255114020,2840,2840,2840,2840,0
|
|
20230609,211600,255114020,2840,2840,2840,2840,0
|
|
20230609,211500,255114020,2840,2840,2840,2840,0
|
|
20230609,211400,255114020,2840,2840,2840,2840,0
|
|
20230609,211300,255114020,2840,2840,2840,2840,0
|
|
20230609,211200,255114020,2840,2840,2840,2840,0
|
|
20230609,211100,255114020,2840,2840,2840,2840,0
|
|
20230609,211000,255114020,2840,2840,2840,2840,0
|
|
20230609,210900,255114020,2840,2840,2840,2840,0
|
|
20230609,210800,255114020,2840,2840,2840,2840,1637
|
|
20230609,210700,255114020,2840,2840,2840,2840,0
|
|
20230609,210600,255114020,2840,2840,2840,2840,0
|
|
20230609,210500,255114020,2840,2840,2840,2840,0
|
|
20230609,210400,255114020,2840,2840,2840,2840,0
|
|
20230609,210300,255114020,2840,2840,2840,2840,0
|
|
20230609,210200,255114020,2840,2840,2840,2840,0
|
|
20230609,210100,255114020,2840,2840,2840,2840,0
|
|
20230609,210000,255114020,2840,2840,2840,2840,0
|
|
20230609,205900,255114020,2840,2840,2840,2840,0
|
|
20230609,205800,255114020,2840,2840,2840,2840,0
|
|
20230609,205700,255114020,2840,2840,2840,2840,0
|
|
20230609,205600,255114020,2840,2840,2840,2840,0
|
|
20230609,205500,255114020,2840,2840,2840,2840,0
|
|
20230609,205400,255114020,2840,2840,2840,2840,0
|
|
20230609,205300,255114020,2840,2840,2840,2840,0
|
|
20230609,205200,255114020,2840,2840,2840,2840,0
|
|
20230609,205100,255114020,2840,2840,2840,2840,0
|
|
20230609,205000,255114020,2840,2840,2840,2840,0
|
|
20230609,204900,255114020,2840,2840,2840,2840,0
|
|
20230609,204800,255114020,2840,2840,2840,2840,0
|
|
20230609,204700,255114020,2840,2840,2840,2840,0
|
|
20230609,204600,255114020,2840,2840,2840,2840,0
|
|
20230609,204500,255114020,2840,2840,2840,2840,0
|
|
20230609,204400,255114020,2840,2840,2840,2840,0
|
|
20230609,204300,255114020,2840,2840,2840,2840,0
|
|
20230609,204200,255114020,2840,2840,2840,2840,0
|
|
20230609,204100,255114020,2840,2840,2840,2840,0
|
|
20230609,204000,255114020,2840,2840,2840,2840,0
|
|
20230609,203900,255114020,2840,2840,2840,2840,0
|
|
20230609,203800,255114020,2840,2840,2840,2840,1637
|
|
20230609,203700,255114020,2840,2840,2840,2840,0
|
|
20230609,203600,255114020,2840,2840,2840,2840,0
|
|
20230609,203500,255114020,2840,2840,2840,2840,0
|
|
20230609,203400,255114020,2840,2840,2840,2840,0
|
|
20230609,203300,255114020,2840,2840,2840,2840,0
|
|
20230609,203200,255114020,2840,2840,2840,2840,0
|
|
20230609,203100,255114020,2840,2840,2840,2840,0
|
|
20230609,203000,255114020,2840,2840,2840,2840,0
|
|
20230609,202900,255114020,2840,2840,2840,2840,0
|
|
20230609,202800,255114020,2840,2840,2840,2840,0
|
|
20230609,202700,255114020,2840,2840,2840,2840,0
|
|
20230609,202600,255114020,2840,2840,2840,2840,0
|
|
20230609,202500,255114020,2840,2840,2840,2840,0
|
|
20230609,202400,255114020,2840,2840,2840,2840,0
|
|
20230609,202300,255114020,2840,2840,2840,2840,0
|
|
20230609,202200,255114020,2840,2840,2840,2840,0
|
|
20230609,202100,255114020,2840,2840,2840,2840,0
|
|
20230609,202000,255114020,2840,2840,2840,2840,0
|
|
20230609,201900,255114020,2840,2840,2840,2840,0
|
|
20230609,201800,255114020,2840,2840,2840,2840,0
|
|
20230609,201700,255114020,2840,2840,2840,2840,0
|
|
20230609,201600,255114020,2840,2840,2840,2840,0
|
|
20230609,201500,255114020,2840,2840,2840,2840,0
|
|
20230609,201400,255114020,2840,2840,2840,2840,0
|
|
20230609,201300,255114020,2840,2840,2840,2840,0
|
|
20230609,201200,255114020,2840,2840,2840,2840,0
|
|
20230609,201100,255114020,2840,2840,2840,2840,0
|
|
20230609,201000,255114020,2840,2840,2840,2840,0
|
|
20230609,200900,255114020,2840,2840,2840,2840,0
|
|
20230609,200800,255114020,2840,2840,2840,2840,1637
|
|
20230609,200700,255114020,2840,2840,2840,2840,0
|
|
20230609,200600,255114020,2840,2840,2840,2840,0
|
|
20230609,200500,255114020,2840,2840,2840,2840,0
|
|
20230609,200400,255114020,2840,2840,2840,2840,0
|
|
20230609,200300,255114020,2840,2840,2840,2840,0
|
|
20230609,200200,255114020,2840,2840,2840,2840,0
|
|
20230609,200100,255114020,2840,2840,2840,2840,0
|
|
20230609,200000,255114020,2840,2840,2840,2840,0
|
|
20230609,195900,255114020,2840,2840,2840,2840,0
|
|
20230609,195800,255114020,2840,2840,2840,2840,0
|
|
20230609,195700,255114020,2840,2840,2840,2840,0
|
|
20230609,195600,255114020,2840,2840,2840,2840,0
|
|
20230609,195500,255114020,2840,2840,2840,2840,0
|
|
20230609,195400,255114020,2840,2840,2840,2840,0
|
|
20230609,195300,255114020,2840,2840,2840,2840,0
|
|
20230609,195200,255114020,2840,2840,2840,2840,0
|
|
20230609,195100,255114020,2840,2840,2840,2840,0
|
|
20230609,195000,255114020,2840,2840,2840,2840,0
|
|
20230609,194900,255114020,2840,2840,2840,2840,0
|
|
20230609,194800,255114020,2840,2840,2840,2840,0
|
|
20230609,194700,255114020,2840,2840,2840,2840,0
|
|
20230609,194600,255114020,2840,2840,2840,2840,0
|
|
20230609,194500,255114020,2840,2840,2840,2840,0
|
|
20230609,194400,255114020,2840,2840,2840,2840,0
|
|
20230609,194300,255114020,2840,2840,2840,2840,0
|
|
20230609,194200,255114020,2840,2840,2840,2840,0
|
|
20230609,194100,255114020,2840,2840,2840,2840,0
|
|
20230609,194000,255114020,2840,2840,2840,2840,0
|
|
20230609,193900,255114020,2840,2840,2840,2840,0
|
|
20230609,193800,255114020,2840,2840,2840,2840,1637
|
|
20230609,193700,255114020,2840,2840,2840,2840,0
|
|
20230609,193600,255114020,2840,2840,2840,2840,0
|
|
20230609,193500,255114020,2840,2840,2840,2840,0
|
|
20230609,193400,255114020,2840,2840,2840,2840,0
|
|
20230609,193300,255114020,2840,2840,2840,2840,0
|
|
20230609,193200,255114020,2840,2840,2840,2840,0
|
|
20230609,193100,255114020,2840,2840,2840,2840,0
|
|
20230609,193000,255114020,2840,2840,2840,2840,0
|
|
20230609,192900,255114020,2840,2840,2840,2840,0
|
|
20230609,192800,255114020,2840,2840,2840,2840,0
|
|
20230609,192700,255114020,2840,2840,2840,2840,0
|
|
20230609,192600,255114020,2840,2840,2840,2840,0
|
|
20230609,192500,255114020,2840,2840,2840,2840,0
|
|
20230609,192400,255114020,2840,2840,2840,2840,0
|
|
20230609,192300,255114020,2840,2840,2840,2840,0
|
|
20230609,192200,255114020,2840,2840,2840,2840,0
|
|
20230609,192100,255114020,2840,2840,2840,2840,0
|
|
20230609,192000,255114020,2840,2840,2840,2840,0
|
|
20230609,191900,255114020,2840,2840,2840,2840,0
|
|
20230609,191800,255114020,2840,2840,2840,2840,0
|
|
20230609,191700,255114020,2840,2840,2840,2840,0
|
|
20230609,191600,255114020,2840,2840,2840,2840,0
|
|
20230609,191500,255114020,2840,2840,2840,2840,0
|
|
20230609,191400,255114020,2840,2840,2840,2840,0
|
|
20230609,191300,255114020,2840,2840,2840,2840,0
|
|
20230609,191200,255114020,2840,2840,2840,2840,0
|
|
20230609,191100,255114020,2840,2840,2840,2840,0
|
|
20230609,191000,255114020,2840,2840,2840,2840,0
|
|
20230609,190900,255114020,2840,2840,2840,2840,0
|
|
20230609,190800,255114020,2840,2840,2840,2840,1637
|
|
20230609,190700,255114020,2840,2840,2840,2840,0
|
|
20230609,190600,255114020,2840,2840,2840,2840,0
|
|
20230609,190500,255114020,2840,2840,2840,2840,0
|
|
20230609,190400,255114020,2840,2840,2840,2840,0
|
|
20230609,190300,255114020,2840,2840,2840,2840,0
|
|
20230609,190200,255114020,2840,2840,2840,2840,0
|
|
20230609,190100,255114020,2840,2840,2840,2840,0
|
|
20230609,190000,255114020,2840,2840,2840,2840,0
|
|
20230609,185900,255114020,2840,2840,2840,2840,0
|
|
20230609,185800,255114020,2840,2840,2840,2840,0
|
|
20230609,185700,255114020,2840,2840,2840,2840,0
|
|
20230609,185600,255114020,2840,2840,2840,2840,0
|
|
20230609,185500,255114020,2840,2840,2840,2840,0
|
|
20230609,185400,255114020,2840,2840,2840,2840,0
|
|
20230609,185300,255114020,2840,2840,2840,2840,0
|
|
20230609,185200,255114020,2840,2840,2840,2840,0
|
|
20230609,185100,255114020,2840,2840,2840,2840,0
|
|
20230609,185000,255114020,2840,2840,2840,2840,0
|
|
20230609,184900,255114020,2840,2840,2840,2840,0
|
|
20230609,184800,255114020,2840,2840,2840,2840,0
|
|
20230609,184700,255114020,2840,2840,2840,2840,0
|
|
20230609,184600,255114020,2840,2840,2840,2840,0
|
|
20230609,184500,255114020,2840,2840,2840,2840,0
|
|
20230609,184400,255114020,2840,2840,2840,2840,0
|
|
20230609,184300,255114020,2840,2840,2840,2840,0
|
|
20230609,184200,255114020,2840,2840,2840,2840,0
|
|
20230609,184100,255114020,2840,2840,2840,2840,0
|
|
20230609,184000,255114020,2840,2840,2840,2840,0
|
|
20230609,183900,255114020,2840,2840,2840,2840,0
|
|
20230609,183800,255114020,2840,2840,2840,2840,1637
|
|
20230609,183700,255114020,2840,2840,2840,2840,0
|
|
20230609,183600,255114020,2840,2840,2840,2840,0
|
|
20230609,183500,255114020,2840,2840,2840,2840,0
|
|
20230609,183400,255114020,2840,2840,2840,2840,0
|
|
20230609,183300,255114020,2840,2840,2840,2840,0
|
|
20230609,183200,255114020,2840,2840,2840,2840,0
|
|
20230609,183100,255114020,2840,2840,2840,2840,0
|
|
20230609,183000,255114020,2840,2840,2840,2840,0
|
|
20230609,182900,255114020,2840,2840,2840,2840,0
|
|
20230609,182800,255114020,2840,2840,2840,2840,0
|
|
20230609,182700,255114020,2840,2840,2840,2840,0
|
|
20230609,182600,255114020,2840,2840,2840,2840,0
|
|
20230609,182500,255114020,2840,2840,2840,2840,0
|
|
20230609,182400,255114020,2840,2840,2840,2840,0
|
|
20230609,182300,255114020,2840,2840,2840,2840,0
|
|
20230609,182200,255114020,2840,2840,2840,2840,0
|
|
20230609,182100,255114020,2840,2840,2840,2840,0
|
|
20230609,182000,255114020,2840,2840,2840,2840,0
|
|
20230609,181900,255114020,2840,2840,2840,2840,0
|
|
20230609,181800,255114020,2840,2840,2840,2840,0
|
|
20230609,181700,255114020,2840,2840,2840,2840,0
|
|
20230609,181600,255114020,2840,2840,2840,2840,0
|
|
20230609,181500,255114020,2840,2840,2840,2840,0
|
|
20230609,181400,255114020,2840,2840,2840,2840,0
|
|
20230609,181300,255114020,2840,2840,2840,2840,0
|
|
20230609,181200,255114020,2840,2840,2840,2840,0
|
|
20230609,181100,255114020,2840,2840,2840,2840,0
|
|
20230609,181000,255114020,2840,2840,2840,2840,0
|
|
20230609,180900,255114020,2840,2840,2840,2840,0
|
|
20230609,180800,255114020,2840,2840,2840,2840,1637
|
|
20230609,180700,255114020,2840,2840,2840,2840,0
|
|
20230609,180600,255114020,2840,2840,2840,2840,0
|
|
20230609,180500,255114020,2840,2840,2840,2840,0
|
|
20230609,180400,255114020,2840,2840,2840,2840,0
|
|
20230609,180300,255114020,2840,2840,2840,2840,0
|
|
20230609,180200,255114020,2840,2840,2840,2840,0
|
|
20230609,180100,255114020,2840,2840,2840,2840,0
|
|
20230609,180000,255114020,2840,2840,2840,2840,0
|
|
20230609,175900,255114020,2840,2840,2840,2840,0
|
|
20230609,175800,255114020,2840,2840,2840,2840,0
|
|
20230609,175700,255114020,2840,2840,2840,2840,0
|
|
20230609,175600,255114020,2840,2840,2840,2840,0
|
|
20230609,175500,255114020,2840,2840,2840,2840,0
|
|
20230609,175400,255114020,2840,2840,2840,2840,0
|
|
20230609,175300,255114020,2840,2840,2840,2840,0
|
|
20230609,175200,255114020,2840,2840,2840,2840,0
|
|
20230609,175100,255114020,2840,2840,2840,2840,0
|
|
20230609,175000,255114020,2840,2840,2840,2840,0
|
|
20230609,174900,255114020,2840,2840,2840,2840,0
|
|
20230609,174800,255114020,2840,2840,2840,2840,0
|
|
20230609,174700,255114020,2840,2840,2840,2840,0
|
|
20230609,174600,255114020,2840,2840,2840,2840,0
|
|
20230609,174500,255114020,2840,2840,2840,2840,0
|
|
20230609,174400,255114020,2840,2840,2840,2840,0
|
|
20230609,174300,255114020,2840,2840,2840,2840,0
|
|
20230609,174200,255114020,2840,2840,2840,2840,0
|
|
20230609,174100,255114020,2840,2840,2840,2840,0
|
|
20230609,174000,255114020,2840,2840,2840,2840,0
|
|
20230609,173900,255114020,2840,2840,2840,2840,0
|
|
20230609,173800,255114020,2840,2840,2840,2840,1637
|
|
20230609,173700,255114020,2840,2840,2840,2840,0
|
|
20230609,173600,255114020,2840,2840,2840,2840,0
|
|
20230609,173500,255114020,2840,2840,2840,2840,0
|
|
20230609,173400,255114020,2840,2840,2840,2840,0
|
|
20230609,173300,255114020,2840,2840,2840,2840,0
|
|
20230609,173200,255114020,2840,2840,2840,2840,0
|
|
20230609,173100,255114020,2840,2840,2840,2840,0
|
|
20230609,173000,255114020,2840,2840,2840,2840,0
|
|
20230609,172900,255114020,2840,2840,2840,2840,0
|
|
20230609,172800,255114020,2840,2840,2840,2840,0
|
|
20230609,172700,255114020,2840,2840,2840,2840,0
|
|
20230609,172600,255114020,2840,2840,2840,2840,0
|
|
20230609,172500,255114020,2840,2840,2840,2840,0
|
|
20230609,172400,255114020,2840,2840,2840,2840,0
|
|
20230609,172300,255114020,2840,2840,2840,2840,0
|
|
20230609,172200,255114020,2840,2840,2840,2840,0
|
|
20230609,172100,255114020,2840,2840,2840,2840,0
|
|
20230609,172000,255114020,2840,2840,2840,2840,0
|
|
20230609,171900,255114020,2840,2840,2840,2840,0
|
|
20230609,171800,255114020,2840,2840,2840,2840,0
|
|
20230609,171700,255114020,2840,2840,2840,2840,0
|
|
20230609,171600,255114020,2840,2840,2840,2840,0
|
|
20230609,171500,255114020,2840,2840,2840,2840,0
|
|
20230609,171400,255114020,2840,2840,2840,2840,0
|
|
20230609,171300,255114020,2840,2840,2840,2840,0
|
|
20230609,171200,255114020,2840,2840,2840,2840,0
|
|
20230609,171100,255114020,2840,2840,2840,2840,0
|
|
20230609,171000,255114020,2840,2840,2840,2840,0
|
|
20230609,170900,255114020,2840,2840,2840,2840,0
|
|
20230609,170800,255114020,2840,2840,2840,2840,1637
|
|
20230609,170700,255114020,2840,2840,2840,2840,0
|
|
20230609,170600,255114020,2840,2840,2840,2840,0
|
|
20230609,170500,255114020,2840,2840,2840,2840,0
|
|
20230609,170400,255114020,2840,2840,2840,2840,0
|
|
20230609,170300,255114020,2840,2840,2840,2840,0
|
|
20230609,170200,255114020,2840,2840,2840,2840,0
|
|
20230609,170100,255114020,2840,2840,2840,2840,0
|
|
20230609,170000,255114020,2840,2840,2840,2840,0
|
|
20230609,165900,255114020,2840,2840,2840,2840,0
|
|
20230609,165800,255114020,2840,2840,2840,2840,0
|
|
20230609,165700,255114020,2840,2840,2840,2840,0
|
|
20230609,165600,255114020,2840,2840,2840,2840,0
|
|
20230609,165500,255114020,2840,2840,2840,2840,0
|
|
20230609,165400,255114020,2840,2840,2840,2840,0
|
|
20230609,165300,255114020,2840,2840,2840,2840,0
|
|
20230609,165200,255114020,2840,2840,2840,2840,0
|
|
20230609,165100,255114020,2840,2840,2840,2840,0
|
|
20230609,165000,255114020,2840,2840,2840,2840,0
|
|
20230609,164900,255114020,2840,2840,2840,2840,0
|
|
20230609,164800,255114020,2840,2840,2840,2840,0
|
|
20230609,164700,255114020,2840,2840,2840,2840,0
|
|
20230609,164600,255114020,2840,2840,2840,2840,0
|
|
20230609,164500,255114020,2840,2840,2840,2840,0
|
|
20230609,164400,255114020,2840,2840,2840,2840,0
|
|
20230609,164300,255114020,2840,2840,2840,2840,0
|
|
20230609,164200,255114020,2840,2840,2840,2840,0
|
|
20230609,164100,255114020,2840,2840,2840,2840,0
|
|
20230609,164000,255114020,2840,2840,2840,2840,0
|
|
20230609,163900,255114020,2840,2840,2840,2840,0
|
|
20230609,163800,255114020,2840,2840,2840,2840,1637
|
|
20230609,163700,255114020,2840,2840,2840,2840,0
|
|
20230609,163600,255114020,2840,2840,2840,2840,0
|
|
20230609,163500,255114020,2840,2840,2840,2840,0
|
|
20230609,163400,255114020,2840,2840,2840,2840,0
|
|
20230609,163300,255114020,2840,2840,2840,2840,0
|
|
20230609,163200,255114020,2840,2840,2840,2840,0
|
|
20230609,163100,255114020,2840,2840,2840,2840,0
|
|
20230609,163000,255114020,2840,2840,2840,2840,0
|
|
20230609,162900,255114020,2840,2840,2840,2840,0
|
|
20230609,162800,255114020,2840,2840,2840,2840,0
|
|
20230609,162700,255114020,2840,2840,2840,2840,0
|
|
20230609,162600,255114020,2840,2840,2840,2840,0
|
|
20230609,162500,255114020,2840,2840,2840,2840,0
|
|
20230609,162400,255114020,2840,2840,2840,2840,0
|
|
20230609,162300,255114020,2840,2840,2840,2840,0
|
|
20230609,162200,255114020,2840,2840,2840,2840,0
|
|
20230609,162100,255114020,2840,2840,2840,2840,0
|
|
20230609,162000,255114020,2840,2840,2840,2840,0
|
|
20230609,161900,255114020,2840,2840,2840,2840,0
|
|
20230609,161800,255114020,2840,2840,2840,2840,0
|
|
20230609,161700,255114020,2840,2840,2840,2840,0
|
|
20230609,161600,255114020,2840,2840,2840,2840,0
|
|
20230609,161500,255114020,2840,2840,2840,2840,0
|
|
20230609,161400,255114020,2840,2840,2840,2840,0
|
|
20230609,161300,255114020,2840,2840,2840,2840,0
|
|
20230609,161200,255114020,2840,2840,2840,2840,0
|
|
20230609,161100,255114020,2840,2840,2840,2840,0
|
|
20230609,161000,255114020,2840,2840,2840,2840,0
|
|
20230609,160900,255114020,2840,2840,2840,2840,0
|
|
20230609,160800,255114020,2840,2840,2840,2840,1637
|
|
20230609,160700,255114020,2840,2840,2840,2840,0
|
|
20230609,160600,255114020,2840,2840,2840,2840,0
|
|
20230609,160500,255114020,2840,2840,2840,2840,0
|
|
20230609,160400,255114020,2840,2840,2840,2840,0
|
|
20230609,160300,255114020,2840,2840,2840,2840,0
|
|
20230609,160200,255114020,2840,2840,2840,2840,0
|
|
20230609,160100,255114020,2840,2840,2840,2840,0
|
|
20230609,160000,255114020,2840,2840,2840,2840,0
|
|
20230609,155900,255114020,2840,2840,2840,2840,0
|
|
20230609,155800,255114020,2840,2840,2840,2840,0
|
|
20230609,155700,255114020,2840,2840,2840,2840,0
|
|
20230609,155600,255114020,2840,2840,2840,2840,0
|
|
20230609,155500,255114020,2840,2840,2840,2840,0
|
|
20230609,155400,255114020,2840,2840,2840,2840,0
|
|
20230609,155300,255114020,2840,2840,2840,2840,0
|
|
20230609,155200,255114020,2840,2840,2840,2840,0
|
|
20230609,155100,255114020,2840,2840,2840,2840,0
|
|
20230609,155000,255114020,2840,2840,2840,2840,0
|
|
20230609,154900,255114020,2840,2840,2840,2840,0
|
|
20230609,154800,255114020,2840,2840,2840,2840,0
|
|
20230609,154700,255114020,2840,2840,2840,2840,0
|
|
20230609,154600,255114020,2840,2840,2840,2840,0
|
|
20230609,154500,255114020,2840,2840,2840,2840,0
|
|
20230609,154400,255114020,2840,2840,2840,2840,0
|
|
20230609,154300,255114020,2840,2840,2840,2840,0
|
|
20230609,154200,255114020,2840,2840,2840,2840,0
|
|
20230609,154100,255114020,2840,2840,2840,2840,0
|
|
20230609,154000,255114020,2840,2840,2840,2840,0
|
|
20230609,153900,255114020,2840,2840,2840,2840,0
|
|
20230609,153800,255114020,2840,2840,2840,2840,1637
|
|
20230609,153700,255114020,2840,2840,2840,2840,0
|
|
20230609,153600,255114020,2840,2840,2840,2840,0
|
|
20230609,153500,255114020,2840,2840,2840,2840,0
|
|
20230609,153400,255114020,2840,2840,2840,2840,0
|
|
20230609,153300,255114020,2840,2840,2840,2840,0
|
|
20230609,153200,255114020,2840,2840,2840,2840,0
|
|
20230609,153100,255114020,2840,2840,2840,2840,0
|
|
20230609,153000,255114020,2840,2840,2840,2840,1637
|
|
20230609,152900,250464940,2850,2850,2850,2850,0
|
|
20230609,152800,250464940,2850,2850,2850,2850,0
|
|
20230609,152700,250464940,2850,2850,2850,2850,0
|
|
20230609,152600,250464940,2850,2850,2850,2850,0
|
|
20230609,152500,250464940,2850,2850,2850,2850,0
|
|
20230609,152400,250464940,2850,2850,2850,2850,0
|
|
20230609,152300,250464940,2850,2850,2850,2850,0
|
|
20230609,152200,250464940,2850,2850,2850,2850,0
|
|
20230609,152100,250464940,2850,2850,2850,2850,0
|
|
20230609,152000,250464940,2850,2850,2850,2850,0
|
|
20230609,151900,250464940,2850,2855,2855,2850,118
|
|
20230609,151800,250128055,2850,2845,2850,2840,5320
|
|
20230609,151700,235012025,2850,2850,2850,2850,0
|
|
20230609,151600,235012025,2850,2850,2850,2850,5
|
|
20230609,151500,234997775,2850,2850,2850,2850,0
|
|
20230609,151400,234997775,2850,2850,2850,2850,0
|
|
20230609,151300,234997775,2850,2850,2850,2850,0
|
|
20230609,151200,234997775,2850,2850,2850,2850,0
|
|
20230609,151100,234997775,2850,2845,2850,2845,67
|
|
20230609,151000,234807150,2855,2855,2855,2855,0
|
|
20230609,150900,234807150,2855,2855,2855,2855,0
|
|
20230609,150800,234807150,2855,2855,2855,2855,0
|
|
20230609,150700,234807150,2855,2855,2855,2855,0
|
|
20230609,150600,234807150,2855,2855,2855,2855,3
|
|
20230609,150500,234798585,2845,2845,2845,2845,0
|
|
20230609,150400,234798585,2845,2845,2845,2845,0
|
|
20230609,150300,234798585,2845,2845,2845,2845,0
|
|
20230609,150200,234798585,2845,2850,2850,2845,5000
|
|
20230609,150100,220573040,2855,2855,2855,2855,0
|
|
20230609,150000,220573040,2855,2855,2855,2855,0
|
|
20230609,145900,220573040,2855,2855,2855,2855,1
|
|
20230609,145800,220570185,2855,2860,2860,2855,154
|
|
20230609,145700,220130330,2865,2865,2865,2865,32
|
|
20230609,145600,220038650,2860,2860,2860,2860,628
|
|
20230609,145500,218242570,2850,2850,2850,2850,997
|
|
20230609,145400,215401120,2850,2850,2850,2850,0
|
|
20230609,145300,215401120,2850,2850,2850,2850,0
|
|
20230609,145200,215401120,2850,2850,2850,2850,0
|
|
20230609,145100,215401120,2850,2850,2850,2850,0
|
|
20230609,145000,215401120,2850,2850,2850,2850,0
|
|
20230609,144900,215401120,2850,2850,2850,2850,1000
|
|
20230609,144800,212551120,2860,2860,2860,2860,3
|
|
20230609,144700,212542540,2850,2850,2850,2850,600
|
|
20230609,144600,210832540,2850,2860,2860,2850,702
|
|
20230609,144500,208831805,2855,2855,2855,2855,1415
|
|
20230609,144400,204791980,2865,2865,2865,2865,0
|
|
20230609,144300,204791980,2865,2860,2865,2860,2
|
|
20230609,144200,204786255,2855,2855,2855,2855,1
|
|
20230609,144100,204783400,2865,2860,2865,2860,21
|
|
20230609,144000,204723335,2855,2855,2855,2855,10
|
|
20230609,143900,204694785,2855,2855,2855,2855,0
|
|
20230609,143800,204694785,2855,2855,2855,2855,0
|
|
20230609,143700,204694785,2855,2855,2855,2855,0
|
|
20230609,143600,204694785,2855,2855,2855,2855,817
|
|
20230609,143500,202362250,2860,2860,2860,2860,0
|
|
20230609,143400,202362250,2860,2860,2860,2860,0
|
|
20230609,143300,202362250,2860,2860,2860,2860,0
|
|
20230609,143200,202362250,2860,2860,2860,2860,0
|
|
20230609,143100,202362250,2860,2860,2860,2860,0
|
|
20230609,143000,202362250,2860,2860,2860,2860,0
|
|
20230609,142900,202362250,2860,2860,2860,2860,0
|
|
20230609,142800,202362250,2860,2860,2860,2860,0
|
|
20230609,142700,202362250,2860,2860,2860,2860,0
|
|
20230609,142600,202362250,2860,2855,2860,2855,762
|
|
20230609,142500,200182940,2855,2855,2855,2855,0
|
|
20230609,142400,200182940,2855,2860,2860,2855,733
|
|
20230609,142300,198090220,2860,2860,2860,2860,0
|
|
20230609,142200,198090220,2860,2860,2860,2860,0
|
|
20230609,142100,198090220,2860,2860,2860,2860,424
|
|
20230609,142000,196877580,2865,2865,2865,2865,50
|
|
20230609,141900,196734330,2860,2860,2860,2860,1
|
|
20230609,141800,196731470,2860,2860,2860,2860,0
|
|
20230609,141700,196731470,2860,2860,2860,2860,223
|
|
20230609,141600,196093690,2860,2860,2860,2860,70
|
|
20230609,141500,195893490,2865,2865,2865,2865,0
|
|
20230609,141400,195893490,2865,2865,2865,2865,250
|
|
20230609,141300,195177240,2860,2860,2860,2860,0
|
|
20230609,141200,195177240,2860,2860,2860,2860,0
|
|
20230609,141100,195177240,2860,2860,2860,2860,0
|
|
20230609,141000,195177240,2860,2860,2860,2860,0
|
|
20230609,140900,195177240,2860,2860,2860,2860,0
|
|
20230609,140800,195177240,2860,2860,2860,2860,350
|
|
20230609,140700,194176240,2865,2855,2865,2855,6
|
|
20230609,140600,194159100,2855,2855,2855,2855,5
|
|
20230609,140500,194144825,2865,2865,2865,2865,0
|
|
20230609,140400,194144825,2865,2865,2865,2865,300
|
|
20230609,140300,193285325,2865,2865,2865,2865,0
|
|
20230609,140200,193285325,2865,2865,2865,2865,2
|
|
20230609,140100,193279595,2865,2865,2865,2865,0
|
|
20230609,140000,193279595,2865,2865,2865,2865,4
|
|
20230609,135900,193268135,2850,2860,2860,2850,4044
|
|
20230609,135800,181724500,2865,2865,2865,2865,0
|
|
20230609,135700,181724500,2865,2865,2865,2865,0
|
|
20230609,135600,181724500,2865,2865,2865,2865,0
|
|
20230609,135500,181724500,2865,2865,2865,2865,10
|
|
20230609,135400,181695850,2865,2865,2865,2865,0
|
|
20230609,135300,181695850,2865,2865,2865,2865,2153
|
|
20230609,135200,175527505,2865,2865,2865,2865,913
|
|
20230609,135100,172911760,2860,2860,2860,2860,6
|
|
20230609,135000,172894600,2860,2860,2860,2860,0
|
|
20230609,134900,172894600,2860,2860,2860,2860,0
|
|
20230609,134800,172894600,2860,2860,2860,2860,0
|
|
20230609,134700,172894600,2860,2860,2860,2860,0
|
|
20230609,134600,172894600,2860,2860,2860,2860,0
|
|
20230609,134500,172894600,2860,2860,2860,2860,0
|
|
20230609,134400,172894600,2860,2860,2860,2860,0
|
|
20230609,134300,172894600,2860,2860,2860,2860,1627
|
|
20230609,134200,168241380,2865,2865,2865,2860,32
|
|
20230609,134100,168149725,2865,2865,2865,2865,14
|
|
20230609,134000,168109615,2860,2860,2860,2860,0
|
|
20230609,133900,168109615,2860,2860,2860,2860,1
|
|
20230609,133800,168106755,2865,2865,2865,2865,0
|
|
20230609,133700,168106755,2865,2865,2865,2865,0
|
|
20230609,133600,168106755,2865,2865,2865,2865,2
|
|
20230609,133500,168101025,2860,2860,2860,2860,24
|
|
20230609,133400,168032385,2865,2865,2865,2865,2
|
|
20230609,133300,168026655,2860,2860,2860,2860,0
|
|
20230609,133200,168026655,2860,2860,2860,2860,0
|
|
20230609,133100,168026655,2860,2860,2860,2860,2
|
|
20230609,133000,168020935,2860,2860,2860,2860,0
|
|
20230609,132900,168020935,2860,2860,2860,2860,1
|
|
20230609,132800,168018075,2865,2865,2865,2865,2
|
|
20230609,132700,168012345,2870,2865,2870,2865,130
|
|
20230609,132600,167639880,2865,2865,2865,2865,0
|
|
20230609,132500,167639880,2865,2865,2865,2865,38
|
|
20230609,132400,167531010,2860,2865,2865,2860,149
|
|
20230609,132300,167104530,2865,2865,2865,2865,58
|
|
20230609,132200,166938360,2865,2865,2865,2865,767
|
|
20230609,132100,164740905,2865,2865,2865,2865,0
|
|
20230609,132000,164740905,2865,2865,2865,2865,0
|
|
20230609,131900,164740905,2865,2865,2865,2865,0
|
|
20230609,131800,164740905,2865,2865,2865,2865,0
|
|
20230609,131700,164740905,2865,2865,2865,2865,0
|
|
20230609,131600,164740905,2865,2865,2865,2865,0
|
|
20230609,131500,164740905,2865,2865,2865,2865,0
|
|
20230609,131400,164740905,2865,2865,2865,2865,2
|
|
20230609,131300,164735175,2865,2865,2865,2865,0
|
|
20230609,131200,164735175,2865,2865,2865,2865,75
|
|
20230609,131100,164520300,2870,2870,2870,2870,0
|
|
20230609,131000,164520300,2870,2865,2870,2865,301
|
|
20230609,130900,163657930,2870,2870,2870,2870,299
|
|
20230609,130800,162799800,2865,2865,2865,2865,11
|
|
20230609,130700,162768285,2870,2870,2870,2870,300
|
|
20230609,130600,161907285,2865,2865,2865,2865,0
|
|
20230609,130500,161907285,2865,2865,2865,2865,1
|
|
20230609,130400,161904420,2865,2865,2865,2865,13
|
|
20230609,130300,161867175,2865,2870,2870,2865,518
|
|
20230609,130200,160380605,2865,2870,2870,2865,3
|
|
20230609,130100,160372000,2865,2865,2865,2865,0
|
|
20230609,130000,160372000,2865,2865,2865,2865,202
|
|
20230609,125900,159793270,2865,2865,2865,2865,0
|
|
20230609,125800,159793270,2865,2865,2865,2865,0
|
|
20230609,125700,159793270,2865,2865,2865,2865,0
|
|
20230609,125600,159793270,2865,2865,2865,2865,0
|
|
20230609,125500,159793270,2865,2865,2865,2865,1
|
|
20230609,125400,159790405,2865,2865,2865,2865,0
|
|
20230609,125300,159790405,2865,2865,2865,2865,0
|
|
20230609,125200,159790405,2865,2865,2865,2865,1
|
|
20230609,125100,159787540,2865,2865,2865,2865,2
|
|
20230609,125000,159781810,2870,2865,2870,2865,38
|
|
20230609,124900,159672935,2865,2865,2865,2865,28
|
|
20230609,124800,159592715,2865,2865,2865,2865,0
|
|
20230609,124700,159592715,2865,2865,2865,2865,467
|
|
20230609,124600,158254760,2860,2860,2860,2860,0
|
|
20230609,124500,158254760,2860,2860,2860,2860,0
|
|
20230609,124400,158254760,2860,2860,2860,2860,0
|
|
20230609,124300,158254760,2860,2860,2860,2860,0
|
|
20230609,124200,158254760,2860,2860,2860,2860,116
|
|
20230609,124100,157923000,2860,2860,2860,2860,0
|
|
20230609,124000,157923000,2860,2860,2860,2860,0
|
|
20230609,123900,157923000,2860,2860,2860,2860,0
|
|
20230609,123800,157923000,2860,2860,2860,2860,0
|
|
20230609,123700,157923000,2860,2860,2860,2860,9
|
|
20230609,123600,157897260,2860,2860,2860,2860,400
|
|
20230609,123500,156753260,2865,2865,2865,2865,10
|
|
20230609,123400,156724610,2865,2865,2865,2865,0
|
|
20230609,123300,156724610,2865,2865,2865,2865,0
|
|
20230609,123200,156724610,2865,2865,2865,2865,898
|
|
20230609,123100,154151840,2860,2860,2860,2860,0
|
|
20230609,123000,154151840,2860,2860,2860,2860,0
|
|
20230609,122900,154151840,2860,2860,2860,2860,0
|
|
20230609,122800,154151840,2860,2860,2860,2860,0
|
|
20230609,122700,154151840,2860,2860,2860,2860,1642
|
|
20230609,122600,149455720,2860,2860,2860,2860,100
|
|
20230609,122500,149169720,2855,2855,2855,2855,0
|
|
20230609,122400,149169720,2855,2855,2855,2855,0
|
|
20230609,122300,149169720,2855,2855,2855,2855,0
|
|
20230609,122200,149169720,2855,2855,2855,2855,0
|
|
20230609,122100,149169720,2855,2855,2855,2855,601
|
|
20230609,122000,147453865,2855,2855,2855,2855,0
|
|
20230609,121900,147453865,2855,2855,2855,2855,0
|
|
20230609,121800,147453865,2855,2855,2855,2855,0
|
|
20230609,121700,147453865,2855,2855,2855,2855,0
|
|
20230609,121600,147453865,2855,2855,2855,2855,0
|
|
20230609,121500,147453865,2855,2855,2855,2855,0
|
|
20230609,121400,147453865,2855,2855,2855,2855,0
|
|
20230609,121300,147453865,2855,2855,2855,2855,0
|
|
20230609,121200,147453865,2855,2855,2855,2855,0
|
|
20230609,121100,147453865,2855,2855,2855,2855,0
|
|
20230609,121000,147453865,2855,2855,2855,2855,0
|
|
20230609,120900,147453865,2855,2855,2855,2855,0
|
|
20230609,120800,147453865,2855,2855,2855,2855,0
|
|
20230609,120700,147453865,2855,2855,2855,2855,0
|
|
20230609,120600,147453865,2855,2855,2855,2855,0
|
|
20230609,120500,147453865,2855,2855,2855,2855,0
|
|
20230609,120400,147453865,2855,2855,2855,2855,0
|
|
20230609,120300,147453865,2855,2855,2855,2855,0
|
|
20230609,120200,147453865,2855,2855,2855,2855,0
|
|
20230609,120100,147453865,2855,2855,2855,2855,0
|
|
20230609,120000,147453865,2855,2855,2855,2855,30
|
|
20230609,115900,147368215,2855,2855,2855,2855,1
|
|
20230609,115800,147365360,2860,2855,2860,2855,160
|
|
20230609,115700,146908545,2860,2860,2860,2860,0
|
|
20230609,115600,146908545,2860,2860,2860,2860,1
|
|
20230609,115500,146905685,2855,2855,2855,2855,0
|
|
20230609,115400,146905685,2855,2855,2855,2855,0
|
|
20230609,115300,146905685,2855,2855,2855,2855,0
|
|
20230609,115200,146905685,2855,2855,2855,2855,0
|
|
20230609,115100,146905685,2855,2855,2855,2855,1618
|
|
20230609,115000,142286295,2855,2855,2855,2855,100
|
|
20230609,114900,142000795,2855,2855,2855,2855,482
|
|
20230609,114800,140624685,2855,2855,2855,2855,0
|
|
20230609,114700,140624685,2855,2855,2855,2855,1000
|
|
20230609,114600,137769685,2855,2855,2855,2855,0
|
|
20230609,114500,137769685,2855,2855,2855,2855,0
|
|
20230609,114400,137769685,2855,2855,2855,2855,0
|
|
20230609,114300,137769685,2855,2855,2855,2855,0
|
|
20230609,114200,137769685,2855,2855,2855,2855,94
|
|
20230609,114100,137501315,2865,2865,2865,2865,0
|
|
20230609,114000,137501315,2865,2865,2865,2865,2
|
|
20230609,113900,137495585,2855,2855,2855,2855,42
|
|
20230609,113800,137375675,2865,2865,2865,2865,0
|
|
20230609,113700,137375675,2865,2865,2865,2865,0
|
|
20230609,113600,137375675,2865,2865,2865,2865,0
|
|
20230609,113500,137375675,2865,2855,2865,2855,12
|
|
20230609,113400,137341395,2855,2855,2855,2855,0
|
|
20230609,113300,137341395,2855,2855,2855,2855,100
|
|
20230609,113200,137055895,2865,2865,2865,2865,97
|
|
20230609,113100,136777990,2860,2855,2860,2855,1059
|
|
20230609,113000,133751310,2855,2850,2855,2850,29
|
|
20230609,112900,133668650,2855,2855,2855,2855,0
|
|
20230609,112800,133668650,2855,2855,2855,2855,4
|
|
20230609,112700,133657230,2855,2855,2855,2855,0
|
|
20230609,112600,133657230,2855,2855,2855,2855,0
|
|
20230609,112500,133657230,2855,2855,2855,2855,2
|
|
20230609,112400,133651520,2855,2855,2855,2855,2
|
|
20230609,112300,133645810,2860,2860,2860,2860,433
|
|
20230609,112200,132407430,2860,2860,2860,2860,114
|
|
20230609,112100,132081390,2860,2860,2860,2860,2539
|
|
20230609,112000,124819850,2865,2865,2865,2865,0
|
|
20230609,111900,124819850,2865,2865,2865,2865,0
|
|
20230609,111800,124819850,2865,2865,2865,2865,0
|
|
20230609,111700,124819850,2865,2865,2865,2865,0
|
|
20230609,111600,124819850,2865,2865,2865,2865,360
|
|
20230609,111500,123788450,2865,2865,2865,2865,0
|
|
20230609,111400,123788450,2865,2865,2865,2865,0
|
|
20230609,111300,123788450,2865,2865,2865,2865,0
|
|
20230609,111200,123788450,2865,2865,2865,2865,0
|
|
20230609,111100,123788450,2865,2865,2865,2865,0
|
|
20230609,111000,123788450,2865,2865,2865,2865,0
|
|
20230609,110900,123788450,2865,2865,2865,2865,0
|
|
20230609,110800,123788450,2865,2865,2865,2865,0
|
|
20230609,110700,123788450,2865,2860,2865,2860,476
|
|
20230609,110600,122427080,2860,2860,2860,2860,0
|
|
20230609,110500,122427080,2860,2850,2860,2850,2
|
|
20230609,110400,122421370,2860,2860,2860,2860,0
|
|
20230609,110300,122421370,2860,2860,2860,2860,1
|
|
20230609,110200,122418510,2850,2855,2855,2850,150
|
|
20230609,110100,121990995,2855,2860,2860,2855,55
|
|
20230609,110000,121833705,2860,2865,2865,2860,26
|
|
20230609,105900,121759220,2865,2865,2865,2865,9
|
|
20230609,105800,121733435,2870,2870,2870,2870,0
|
|
20230609,105700,121733435,2870,2870,2870,2870,0
|
|
20230609,105600,121733435,2870,2870,2870,2870,0
|
|
20230609,105500,121733435,2870,2870,2870,2870,0
|
|
20230609,105400,121733435,2870,2870,2870,2870,0
|
|
20230609,105300,121733435,2870,2870,2870,2870,1
|
|
20230609,105200,121730565,2845,2865,2865,2845,4619
|
|
20230609,105100,108547595,2860,2855,2860,2855,1405
|
|
20230609,105000,104531915,2860,2855,2860,2855,536
|
|
20230609,104900,103001455,2860,2860,2860,2860,0
|
|
20230609,104800,103001455,2860,2855,2860,2855,603
|
|
20230609,104700,101279880,2860,2850,2860,2850,361
|
|
20230609,104600,100249970,2850,2855,2855,2850,685
|
|
20230609,104500,98294430,2855,2850,2860,2850,5037
|
|
20230609,104400,83919815,2850,2845,2850,2845,1466
|
|
20230609,104300,79749040,2845,2845,2845,2845,0
|
|
20230609,104200,79749040,2845,2845,2845,2845,0
|
|
20230609,104100,79749040,2845,2845,2845,2845,0
|
|
20230609,104000,79749040,2845,2845,2845,2845,0
|
|
20230609,103900,79749040,2845,2845,2845,2845,0
|
|
20230609,103800,79749040,2845,2845,2845,2845,0
|
|
20230609,103700,79749040,2845,2845,2845,2845,0
|
|
20230609,103600,79749040,2845,2845,2845,2845,2
|
|
20230609,103500,79743350,2835,2835,2835,2835,80
|
|
20230609,103400,79516550,2845,2845,2845,2845,307
|
|
20230609,103300,78643135,2845,2845,2845,2845,0
|
|
20230609,103200,78643135,2845,2840,2845,2840,106
|
|
20230609,103100,78342065,2845,2845,2845,2845,3
|
|
20230609,103000,78333530,2845,2840,2845,2840,1117
|
|
20230609,102900,75161000,2835,2835,2835,2835,300
|
|
20230609,102800,74310500,2845,2845,2845,2845,0
|
|
20230609,102700,74310500,2845,2845,2845,2845,0
|
|
20230609,102600,74310500,2845,2845,2845,2845,2
|
|
20230609,102500,74304810,2835,2835,2835,2835,0
|
|
20230609,102400,74304810,2835,2835,2835,2835,1000
|
|
20230609,102300,71469810,2835,2835,2835,2835,0
|
|
20230609,102200,71469810,2835,2835,2835,2835,250
|
|
20230609,102100,70761060,2845,2845,2845,2845,0
|
|
20230609,102000,70761060,2845,2845,2845,2835,106
|
|
20230609,101900,70460490,2835,2840,2840,2835,2888
|
|
20230609,101800,62271070,2835,2835,2835,2835,0
|
|
20230609,101700,62271070,2835,2835,2835,2835,1000
|
|
20230609,101600,59436070,2840,2835,2840,2835,400
|
|
20230609,101500,58301570,2840,2840,2840,2840,0
|
|
20230609,101400,58301570,2840,2840,2840,2840,0
|
|
20230609,101300,58301570,2840,2840,2840,2840,10
|
|
20230609,101200,58273170,2845,2845,2845,2845,1
|
|
20230609,101100,58270325,2835,2835,2835,2835,0
|
|
20230609,101000,58270325,2835,2835,2835,2835,0
|
|
20230609,100900,58270325,2835,2840,2840,2835,204
|
|
20230609,100800,57690990,2840,2840,2840,2840,3
|
|
20230609,100700,57682470,2835,2835,2835,2835,0
|
|
20230609,100600,57682470,2835,2835,2835,2835,0
|
|
20230609,100500,57682470,2835,2835,2835,2835,0
|
|
20230609,100400,57682470,2835,2835,2835,2835,0
|
|
20230609,100300,57682470,2835,2835,2835,2835,5
|
|
20230609,100200,57668295,2830,2830,2830,2830,1500
|
|
20230609,100100,53423295,2835,2835,2835,2835,0
|
|
20230609,100000,53423295,2835,2840,2840,2835,958
|
|
20230609,095900,50703290,2845,2845,2845,2845,1
|
|
20230609,095800,50700445,2845,2845,2845,2845,861
|
|
20230609,095700,48250900,2840,2840,2840,2840,0
|
|
20230609,095600,48250900,2840,2840,2840,2840,0
|
|
20230609,095500,48250900,2840,2840,2840,2840,150
|
|
20230609,095400,47824900,2840,2840,2840,2840,153
|
|
20230609,095300,47390380,2835,2835,2835,2835,0
|
|
20230609,095200,47390380,2835,2835,2835,2835,55
|
|
20230609,095100,47234455,2840,2840,2840,2840,0
|
|
20230609,095000,47234455,2840,2840,2840,2840,90
|
|
20230609,094900,46978855,2835,2840,2840,2835,142
|
|
20230609,094800,46575595,2840,2840,2840,2840,382
|
|
20230609,094700,45490715,2845,2845,2845,2845,0
|
|
20230609,094600,45490715,2845,2845,2845,2845,384
|
|
20230609,094500,44398235,2845,2845,2845,2845,100
|
|
20230609,094400,44113735,2850,2850,2850,2850,0
|
|
20230609,094300,44113735,2850,2845,2850,2845,105
|
|
20230609,094200,43814985,2840,2840,2840,2840,521
|
|
20230609,094100,42335345,2845,2845,2845,2845,0
|
|
20230609,094000,42335345,2845,2840,2845,2840,500
|
|
20230609,093900,40913345,2845,2845,2845,2845,0
|
|
20230609,093800,40913345,2845,2845,2845,2845,1308
|
|
20230609,093700,37192085,2845,2840,2845,2840,1029
|
|
20230609,093600,34265320,2840,2840,2840,2840,7
|
|
20230609,093500,34245440,2840,2840,2845,2835,472
|
|
20230609,093400,32906805,2840,2840,2840,2840,200
|
|
20230609,093300,32338805,2845,2845,2845,2845,55
|
|
20230609,093200,32182330,2840,2840,2840,2840,66
|
|
20230609,093100,31994890,2840,2845,2845,2840,139
|
|
20230609,093000,31600105,2845,2840,2845,2840,1185
|
|
20230609,092900,28229810,2840,2840,2840,2840,0
|
|
20230609,092800,28229810,2840,2840,2840,2840,160
|
|
20230609,092700,27775410,2845,2845,2845,2845,0
|
|
20230609,092600,27775410,2845,2845,2845,2845,0
|
|
20230609,092500,27775410,2845,2845,2845,2845,0
|
|
20230609,092400,27775410,2845,2845,2845,2845,0
|
|
20230609,092300,27775410,2845,2845,2845,2845,0
|
|
20230609,092200,27775410,2845,2845,2845,2840,869
|
|
20230609,092100,25307440,2845,2845,2845,2845,1
|
|
20230609,092000,25304595,2840,2840,2840,2840,2
|
|
20230609,091900,25298915,2845,2845,2845,2845,1
|
|
20230609,091800,25296070,2845,2850,2850,2845,38
|
|
20230609,091700,25187950,2845,2845,2845,2845,978
|
|
20230609,091600,22405540,2845,2840,2845,2840,1701
|
|
20230609,091500,17574695,2835,2835,2835,2835,552
|
|
20230609,091400,16009775,2835,2840,2840,2835,2317
|
|
20230609,091300,9439790,2840,2840,2840,2840,206
|
|
20230609,091200,8854750,2835,2825,2835,2825,1793
|
|
20230609,091100,3776180,2830,2830,2830,2830,107
|
|
20230609,091000,3473370,2835,2835,2835,2835,0
|
|
20230609,090900,3473370,2835,2835,2835,2835,101
|
|
20230609,090800,3187035,2830,2830,2830,2830,0
|
|
20230609,090700,3187035,2830,2830,2830,2830,0
|
|
20230609,090600,3187035,2830,2830,2830,2830,494
|
|
20230609,090500,1789015,2830,2830,2830,2830,0
|
|
20230609,090400,1789015,2830,2830,2830,2830,106
|
|
20230609,090300,1489035,2830,2830,2830,2830,0
|
|
20230609,090200,1489035,2830,2830,2830,2830,0
|
|
20230609,090100,1489035,2830,2825,2830,2825,10
|
|
20230609,090000,1460760,2820,2820,2820,2820,518
|