704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204100,274126390,2850,2850,2850,2850,549
|
|
20230612,204000,274126390,2850,2850,2850,2850,0
|
|
20230612,203900,274126390,2850,2850,2850,2850,0
|
|
20230612,203800,274126390,2850,2850,2850,2850,0
|
|
20230612,203700,274126390,2850,2850,2850,2850,0
|
|
20230612,203600,274126390,2850,2850,2850,2850,0
|
|
20230612,203500,274126390,2850,2850,2850,2850,0
|
|
20230612,203400,274126390,2850,2850,2850,2850,0
|
|
20230612,203300,274126390,2850,2850,2850,2850,0
|
|
20230612,203200,274126390,2850,2850,2850,2850,0
|
|
20230612,203100,274126390,2850,2850,2850,2850,0
|
|
20230612,203000,274126390,2850,2850,2850,2850,0
|
|
20230612,202900,274126390,2850,2850,2850,2850,0
|
|
20230612,202800,274126390,2850,2850,2850,2850,0
|
|
20230612,202700,274126390,2850,2850,2850,2850,0
|
|
20230612,202600,274126390,2850,2850,2850,2850,0
|
|
20230612,202500,274126390,2850,2850,2850,2850,0
|
|
20230612,202400,274126390,2850,2850,2850,2850,0
|
|
20230612,202300,274126390,2850,2850,2850,2850,0
|
|
20230612,202200,274126390,2850,2850,2850,2850,0
|
|
20230612,202100,274126390,2850,2850,2850,2850,0
|
|
20230612,202000,274126390,2850,2850,2850,2850,0
|
|
20230612,201900,274126390,2850,2850,2850,2850,0
|
|
20230612,201800,274126390,2850,2850,2850,2850,0
|
|
20230612,201700,274126390,2850,2850,2850,2850,0
|
|
20230612,201600,274126390,2850,2850,2850,2850,0
|
|
20230612,201500,274126390,2850,2850,2850,2850,0
|
|
20230612,201400,274126390,2850,2850,2850,2850,0
|
|
20230612,201300,274126390,2850,2850,2850,2850,0
|
|
20230612,201200,274126390,2850,2850,2850,2850,0
|
|
20230612,201100,274126390,2850,2850,2850,2850,549
|
|
20230612,201000,274126390,2850,2850,2850,2850,0
|
|
20230612,200900,274126390,2850,2850,2850,2850,0
|
|
20230612,200800,274126390,2850,2850,2850,2850,0
|
|
20230612,200700,274126390,2850,2850,2850,2850,0
|
|
20230612,200600,274126390,2850,2850,2850,2850,0
|
|
20230612,200500,274126390,2850,2850,2850,2850,0
|
|
20230612,200400,274126390,2850,2850,2850,2850,0
|
|
20230612,200300,274126390,2850,2850,2850,2850,0
|
|
20230612,200200,274126390,2850,2850,2850,2850,0
|
|
20230612,200100,274126390,2850,2850,2850,2850,0
|
|
20230612,200000,274126390,2850,2850,2850,2850,0
|
|
20230612,195900,274126390,2850,2850,2850,2850,0
|
|
20230612,195800,274126390,2850,2850,2850,2850,0
|
|
20230612,195700,274126390,2850,2850,2850,2850,0
|
|
20230612,195600,274126390,2850,2850,2850,2850,0
|
|
20230612,195500,274126390,2850,2850,2850,2850,0
|
|
20230612,195400,274126390,2850,2850,2850,2850,0
|
|
20230612,195300,274126390,2850,2850,2850,2850,0
|
|
20230612,195200,274126390,2850,2850,2850,2850,0
|
|
20230612,195100,274126390,2850,2850,2850,2850,0
|
|
20230612,195000,274126390,2850,2850,2850,2850,0
|
|
20230612,194900,274126390,2850,2850,2850,2850,0
|
|
20230612,194800,274126390,2850,2850,2850,2850,0
|
|
20230612,194700,274126390,2850,2850,2850,2850,0
|
|
20230612,194600,274126390,2850,2850,2850,2850,0
|
|
20230612,194500,274126390,2850,2850,2850,2850,0
|
|
20230612,194400,274126390,2850,2850,2850,2850,0
|
|
20230612,194300,274126390,2850,2850,2850,2850,0
|
|
20230612,194200,274126390,2850,2850,2850,2850,0
|
|
20230612,194100,274126390,2850,2850,2850,2850,549
|
|
20230612,194000,274126390,2850,2850,2850,2850,0
|
|
20230612,193900,274126390,2850,2850,2850,2850,0
|
|
20230612,193800,274126390,2850,2850,2850,2850,0
|
|
20230612,193700,274126390,2850,2850,2850,2850,0
|
|
20230612,193600,274126390,2850,2850,2850,2850,0
|
|
20230612,193500,274126390,2850,2850,2850,2850,0
|
|
20230612,193400,274126390,2850,2850,2850,2850,0
|
|
20230612,193300,274126390,2850,2850,2850,2850,0
|
|
20230612,193200,274126390,2850,2850,2850,2850,0
|
|
20230612,193100,274126390,2850,2850,2850,2850,0
|
|
20230612,193000,274126390,2850,2850,2850,2850,0
|
|
20230612,192900,274126390,2850,2850,2850,2850,0
|
|
20230612,192800,274126390,2850,2850,2850,2850,0
|
|
20230612,192700,274126390,2850,2850,2850,2850,0
|
|
20230612,192600,274126390,2850,2850,2850,2850,0
|
|
20230612,192500,274126390,2850,2850,2850,2850,0
|
|
20230612,192400,274126390,2850,2850,2850,2850,0
|
|
20230612,192300,274126390,2850,2850,2850,2850,0
|
|
20230612,192200,274126390,2850,2850,2850,2850,0
|
|
20230612,192100,274126390,2850,2850,2850,2850,0
|
|
20230612,192000,274126390,2850,2850,2850,2850,0
|
|
20230612,191900,274126390,2850,2850,2850,2850,0
|
|
20230612,191800,274126390,2850,2850,2850,2850,0
|
|
20230612,191700,274126390,2850,2850,2850,2850,0
|
|
20230612,191600,274126390,2850,2850,2850,2850,0
|
|
20230612,191500,274126390,2850,2850,2850,2850,0
|
|
20230612,191400,274126390,2850,2850,2850,2850,0
|
|
20230612,191300,274126390,2850,2850,2850,2850,0
|
|
20230612,191200,274126390,2850,2850,2850,2850,0
|
|
20230612,191100,274126390,2850,2850,2850,2850,549
|
|
20230612,191000,274126390,2850,2850,2850,2850,0
|
|
20230612,190900,274126390,2850,2850,2850,2850,0
|
|
20230612,190800,274126390,2850,2850,2850,2850,0
|
|
20230612,190700,274126390,2850,2850,2850,2850,0
|
|
20230612,190600,274126390,2850,2850,2850,2850,0
|
|
20230612,190500,274126390,2850,2850,2850,2850,0
|
|
20230612,190400,274126390,2850,2850,2850,2850,0
|
|
20230612,190300,274126390,2850,2850,2850,2850,0
|
|
20230612,190200,274126390,2850,2850,2850,2850,0
|
|
20230612,190100,274126390,2850,2850,2850,2850,0
|
|
20230612,190000,274126390,2850,2850,2850,2850,0
|
|
20230612,185900,274126390,2850,2850,2850,2850,0
|
|
20230612,185800,274126390,2850,2850,2850,2850,0
|
|
20230612,185700,274126390,2850,2850,2850,2850,0
|
|
20230612,185600,274126390,2850,2850,2850,2850,0
|
|
20230612,185500,274126390,2850,2850,2850,2850,0
|
|
20230612,185400,274126390,2850,2850,2850,2850,0
|
|
20230612,185300,274126390,2850,2850,2850,2850,0
|
|
20230612,185200,274126390,2850,2850,2850,2850,0
|
|
20230612,185100,274126390,2850,2850,2850,2850,0
|
|
20230612,185000,274126390,2850,2850,2850,2850,0
|
|
20230612,184900,274126390,2850,2850,2850,2850,0
|
|
20230612,184800,274126390,2850,2850,2850,2850,0
|
|
20230612,184700,274126390,2850,2850,2850,2850,0
|
|
20230612,184600,274126390,2850,2850,2850,2850,0
|
|
20230612,184500,274126390,2850,2850,2850,2850,0
|
|
20230612,184400,274126390,2850,2850,2850,2850,0
|
|
20230612,184300,274126390,2850,2850,2850,2850,0
|
|
20230612,184200,274126390,2850,2850,2850,2850,0
|
|
20230612,184100,274126390,2850,2850,2850,2850,549
|
|
20230612,184000,274126390,2850,2850,2850,2850,0
|
|
20230612,183900,274126390,2850,2850,2850,2850,0
|
|
20230612,183800,274126390,2850,2850,2850,2850,0
|
|
20230612,183700,274126390,2850,2850,2850,2850,0
|
|
20230612,183600,274126390,2850,2850,2850,2850,0
|
|
20230612,183500,274126390,2850,2850,2850,2850,0
|
|
20230612,183400,274126390,2850,2850,2850,2850,0
|
|
20230612,183300,274126390,2850,2850,2850,2850,0
|
|
20230612,183200,274126390,2850,2850,2850,2850,0
|
|
20230612,183100,274126390,2850,2850,2850,2850,0
|
|
20230612,183000,274126390,2850,2850,2850,2850,0
|
|
20230612,182900,274126390,2850,2850,2850,2850,0
|
|
20230612,182800,274126390,2850,2850,2850,2850,0
|
|
20230612,182700,274126390,2850,2850,2850,2850,0
|
|
20230612,182600,274126390,2850,2850,2850,2850,0
|
|
20230612,182500,274126390,2850,2850,2850,2850,0
|
|
20230612,182400,274126390,2850,2850,2850,2850,0
|
|
20230612,182300,274126390,2850,2850,2850,2850,0
|
|
20230612,182200,274126390,2850,2850,2850,2850,0
|
|
20230612,182100,274126390,2850,2850,2850,2850,0
|
|
20230612,182000,274126390,2850,2850,2850,2850,0
|
|
20230612,181900,274126390,2850,2850,2850,2850,0
|
|
20230612,181800,274126390,2850,2850,2850,2850,0
|
|
20230612,181700,274126390,2850,2850,2850,2850,0
|
|
20230612,181600,274126390,2850,2850,2850,2850,0
|
|
20230612,181500,274126390,2850,2850,2850,2850,0
|
|
20230612,181400,274126390,2850,2850,2850,2850,0
|
|
20230612,181300,274126390,2850,2850,2850,2850,0
|
|
20230612,181200,274126390,2850,2850,2850,2850,0
|
|
20230612,181100,274126390,2850,2850,2850,2850,549
|
|
20230612,181000,274126390,2850,2850,2850,2850,0
|
|
20230612,180900,274126390,2850,2850,2850,2850,0
|
|
20230612,180800,274126390,2850,2850,2850,2850,0
|
|
20230612,180700,274126390,2850,2850,2850,2850,0
|
|
20230612,180600,274126390,2850,2850,2850,2850,0
|
|
20230612,180500,274126390,2850,2850,2850,2850,0
|
|
20230612,180400,274126390,2850,2850,2850,2850,0
|
|
20230612,180300,274126390,2850,2850,2850,2850,0
|
|
20230612,180200,274126390,2850,2850,2850,2850,0
|
|
20230612,180100,274126390,2850,2850,2850,2850,0
|
|
20230612,180000,274126390,2850,2850,2850,2850,0
|
|
20230612,175900,274126390,2850,2850,2850,2850,0
|
|
20230612,175800,274126390,2850,2850,2850,2850,0
|
|
20230612,175700,274126390,2850,2850,2850,2850,0
|
|
20230612,175600,274126390,2850,2850,2850,2850,0
|
|
20230612,175500,274126390,2850,2850,2850,2850,0
|
|
20230612,175400,274126390,2850,2850,2850,2850,0
|
|
20230612,175300,274126390,2850,2850,2850,2850,0
|
|
20230612,175200,274126390,2850,2850,2850,2850,0
|
|
20230612,175100,274126390,2850,2850,2850,2850,0
|
|
20230612,175000,274126390,2850,2850,2850,2850,0
|
|
20230612,174900,274126390,2850,2850,2850,2850,0
|
|
20230612,174800,274126390,2850,2850,2850,2850,0
|
|
20230612,174700,274126390,2850,2850,2850,2850,0
|
|
20230612,174600,274126390,2850,2850,2850,2850,0
|
|
20230612,174500,274126390,2850,2850,2850,2850,0
|
|
20230612,174400,274126390,2850,2850,2850,2850,0
|
|
20230612,174300,274126390,2850,2850,2850,2850,0
|
|
20230612,174200,274126390,2850,2850,2850,2850,0
|
|
20230612,174100,274126390,2850,2850,2850,2850,549
|
|
20230612,174000,274126390,2850,2850,2850,2850,0
|
|
20230612,173900,274126390,2850,2850,2850,2850,0
|
|
20230612,173800,274126390,2850,2850,2850,2850,0
|
|
20230612,173700,274126390,2850,2850,2850,2850,0
|
|
20230612,173600,274126390,2850,2850,2850,2850,0
|
|
20230612,173500,274126390,2850,2850,2850,2850,0
|
|
20230612,173400,274126390,2850,2850,2850,2850,0
|
|
20230612,173300,274126390,2850,2850,2850,2850,0
|
|
20230612,173200,274126390,2850,2850,2850,2850,0
|
|
20230612,173100,274126390,2850,2850,2850,2850,0
|
|
20230612,173000,274126390,2850,2850,2850,2850,0
|
|
20230612,172900,274126390,2850,2850,2850,2850,0
|
|
20230612,172800,274126390,2850,2850,2850,2850,0
|
|
20230612,172700,274126390,2850,2850,2850,2850,0
|
|
20230612,172600,274126390,2850,2850,2850,2850,0
|
|
20230612,172500,274126390,2850,2850,2850,2850,0
|
|
20230612,172400,274126390,2850,2850,2850,2850,0
|
|
20230612,172300,274126390,2850,2850,2850,2850,0
|
|
20230612,172200,274126390,2850,2850,2850,2850,0
|
|
20230612,172100,274126390,2850,2850,2850,2850,0
|
|
20230612,172000,274126390,2850,2850,2850,2850,0
|
|
20230612,171900,274126390,2850,2850,2850,2850,0
|
|
20230612,171800,274126390,2850,2850,2850,2850,0
|
|
20230612,171700,274126390,2850,2850,2850,2850,0
|
|
20230612,171600,274126390,2850,2850,2850,2850,0
|
|
20230612,171500,274126390,2850,2850,2850,2850,0
|
|
20230612,171400,274126390,2850,2850,2850,2850,0
|
|
20230612,171300,274126390,2850,2850,2850,2850,0
|
|
20230612,171200,274126390,2850,2850,2850,2850,0
|
|
20230612,171100,274126390,2850,2850,2850,2850,549
|
|
20230612,171000,274126390,2850,2850,2850,2850,0
|
|
20230612,170900,274126390,2850,2850,2850,2850,0
|
|
20230612,170800,274126390,2850,2850,2850,2850,0
|
|
20230612,170700,274126390,2850,2850,2850,2850,0
|
|
20230612,170600,274126390,2850,2850,2850,2850,0
|
|
20230612,170500,274126390,2850,2850,2850,2850,0
|
|
20230612,170400,274126390,2850,2850,2850,2850,0
|
|
20230612,170300,274126390,2850,2850,2850,2850,0
|
|
20230612,170200,274126390,2850,2850,2850,2850,0
|
|
20230612,170100,274126390,2850,2850,2850,2850,0
|
|
20230612,170000,274126390,2850,2850,2850,2850,0
|
|
20230612,165900,274126390,2850,2850,2850,2850,0
|
|
20230612,165800,274126390,2850,2850,2850,2850,0
|
|
20230612,165700,274126390,2850,2850,2850,2850,0
|
|
20230612,165600,274126390,2850,2850,2850,2850,0
|
|
20230612,165500,274126390,2850,2850,2850,2850,0
|
|
20230612,165400,274126390,2850,2850,2850,2850,0
|
|
20230612,165300,274126390,2850,2850,2850,2850,0
|
|
20230612,165200,274126390,2850,2850,2850,2850,0
|
|
20230612,165100,274126390,2850,2850,2850,2850,0
|
|
20230612,165000,274126390,2850,2850,2850,2850,0
|
|
20230612,164900,274126390,2850,2850,2850,2850,0
|
|
20230612,164800,274126390,2850,2850,2850,2850,0
|
|
20230612,164700,274126390,2850,2850,2850,2850,0
|
|
20230612,164600,274126390,2850,2850,2850,2850,0
|
|
20230612,164500,274126390,2850,2850,2850,2850,0
|
|
20230612,164400,274126390,2850,2850,2850,2850,0
|
|
20230612,164300,274126390,2850,2850,2850,2850,0
|
|
20230612,164200,274126390,2850,2850,2850,2850,0
|
|
20230612,164100,274126390,2850,2850,2850,2850,549
|
|
20230612,164000,274126390,2850,2850,2850,2850,0
|
|
20230612,163900,274126390,2850,2850,2850,2850,0
|
|
20230612,163800,274126390,2850,2850,2850,2850,0
|
|
20230612,163700,274126390,2850,2850,2850,2850,0
|
|
20230612,163600,274126390,2850,2850,2850,2850,0
|
|
20230612,163500,274126390,2850,2850,2850,2850,0
|
|
20230612,163400,274126390,2850,2850,2850,2850,0
|
|
20230612,163300,274126390,2850,2850,2850,2850,0
|
|
20230612,163200,274126390,2850,2850,2850,2850,0
|
|
20230612,163100,274126390,2850,2850,2850,2850,0
|
|
20230612,163000,274126390,2850,2850,2850,2850,0
|
|
20230612,162900,274126390,2850,2850,2850,2850,0
|
|
20230612,162800,274126390,2850,2850,2850,2850,0
|
|
20230612,162700,274126390,2850,2850,2850,2850,0
|
|
20230612,162600,274126390,2850,2850,2850,2850,0
|
|
20230612,162500,274126390,2850,2850,2850,2850,0
|
|
20230612,162400,274126390,2850,2850,2850,2850,0
|
|
20230612,162300,274126390,2850,2850,2850,2850,0
|
|
20230612,162200,274126390,2850,2850,2850,2850,0
|
|
20230612,162100,274126390,2850,2850,2850,2850,0
|
|
20230612,162000,274126390,2850,2850,2850,2850,0
|
|
20230612,161900,274126390,2850,2850,2850,2850,0
|
|
20230612,161800,274126390,2850,2850,2850,2850,0
|
|
20230612,161700,274126390,2850,2850,2850,2850,0
|
|
20230612,161600,274126390,2850,2850,2850,2850,0
|
|
20230612,161500,274126390,2850,2850,2850,2850,0
|
|
20230612,161400,274126390,2850,2850,2850,2850,0
|
|
20230612,161300,274126390,2850,2850,2850,2850,0
|
|
20230612,161200,274126390,2850,2850,2850,2850,0
|
|
20230612,161100,274126390,2850,2850,2850,2850,549
|
|
20230612,161000,274126390,2850,2850,2850,2850,0
|
|
20230612,160900,274126390,2850,2850,2850,2850,0
|
|
20230612,160800,274126390,2850,2850,2850,2850,0
|
|
20230612,160700,274126390,2850,2850,2850,2850,0
|
|
20230612,160600,274126390,2850,2850,2850,2850,0
|
|
20230612,160500,274126390,2850,2850,2850,2850,0
|
|
20230612,160400,274126390,2850,2850,2850,2850,0
|
|
20230612,160300,274126390,2850,2850,2850,2850,0
|
|
20230612,160200,274126390,2850,2850,2850,2850,0
|
|
20230612,160100,274126390,2850,2850,2850,2850,0
|
|
20230612,160000,274126390,2850,2850,2850,2850,0
|
|
20230612,155900,274126390,2850,2850,2850,2850,0
|
|
20230612,155800,274126390,2850,2850,2850,2850,0
|
|
20230612,155700,274126390,2850,2850,2850,2850,0
|
|
20230612,155600,274126390,2850,2850,2850,2850,0
|
|
20230612,155500,274126390,2850,2850,2850,2850,0
|
|
20230612,155400,274126390,2850,2850,2850,2850,0
|
|
20230612,155300,274126390,2850,2850,2850,2850,0
|
|
20230612,155200,274126390,2850,2850,2850,2850,0
|
|
20230612,155100,274126390,2850,2850,2850,2850,0
|
|
20230612,155000,274126390,2850,2850,2850,2850,0
|
|
20230612,154900,274126390,2850,2850,2850,2850,0
|
|
20230612,154800,274126390,2850,2850,2850,2850,0
|
|
20230612,154700,274126390,2850,2850,2850,2850,0
|
|
20230612,154600,274126390,2850,2850,2850,2850,0
|
|
20230612,154500,274126390,2850,2850,2850,2850,0
|
|
20230612,154400,274126390,2850,2850,2850,2850,0
|
|
20230612,154300,274126390,2850,2850,2850,2850,0
|
|
20230612,154200,274126390,2850,2850,2850,2850,0
|
|
20230612,154100,274126390,2850,2850,2850,2850,549
|
|
20230612,154000,274126390,2850,2850,2850,2850,0
|
|
20230612,153900,274126390,2850,2850,2850,2850,0
|
|
20230612,153800,274126390,2850,2850,2850,2850,0
|
|
20230612,153700,274126390,2850,2850,2850,2850,0
|
|
20230612,153600,274126390,2850,2850,2850,2850,0
|
|
20230612,153500,274126390,2850,2850,2850,2850,0
|
|
20230612,153400,274126390,2850,2850,2850,2850,0
|
|
20230612,153300,274126390,2850,2850,2850,2850,0
|
|
20230612,153200,274126390,2850,2850,2850,2850,0
|
|
20230612,153100,274126390,2850,2850,2850,2850,0
|
|
20230612,153000,274126390,2850,2850,2850,2850,549
|
|
20230612,152900,272561740,2850,2850,2850,2850,0
|
|
20230612,152800,272561740,2850,2850,2850,2850,0
|
|
20230612,152700,272561740,2850,2850,2850,2850,0
|
|
20230612,152600,272561740,2850,2850,2850,2850,0
|
|
20230612,152500,272561740,2850,2850,2850,2850,0
|
|
20230612,152400,272561740,2850,2850,2850,2850,0
|
|
20230612,152300,272561740,2850,2850,2850,2850,0
|
|
20230612,152200,272561740,2850,2850,2850,2850,0
|
|
20230612,152100,272561740,2850,2850,2850,2850,0
|
|
20230612,152000,272561740,2850,2850,2850,2850,0
|
|
20230612,151900,272561740,2850,2850,2850,2850,157
|
|
20230612,151800,272114290,2840,2840,2840,2840,34
|
|
20230612,151700,272017730,2850,2850,2850,2850,0
|
|
20230612,151600,272017730,2850,2850,2850,2850,0
|
|
20230612,151500,272017730,2850,2850,2850,2850,0
|
|
20230612,151400,272017730,2850,2840,2850,2840,322
|
|
20230612,151300,271103230,2840,2840,2840,2840,0
|
|
20230612,151200,271103230,2840,2840,2840,2840,0
|
|
20230612,151100,271103230,2840,2840,2840,2840,500
|
|
20230612,151000,269683230,2840,2840,2840,2840,0
|
|
20230612,150900,269683230,2840,2835,2840,2835,7
|
|
20230612,150800,269663365,2835,2835,2835,2835,0
|
|
20230612,150700,269663365,2835,2840,2840,2835,11
|
|
20230612,150600,269632175,2845,2845,2845,2845,0
|
|
20230612,150500,269632175,2845,2845,2845,2845,0
|
|
20230612,150400,269632175,2845,2845,2845,2845,0
|
|
20230612,150300,269632175,2845,2845,2845,2845,0
|
|
20230612,150200,269632175,2845,2845,2845,2845,0
|
|
20230612,150100,269632175,2845,2840,2845,2835,95
|
|
20230612,150000,269362800,2850,2850,2850,2850,1
|
|
20230612,145900,269359950,2845,2845,2845,2845,1
|
|
20230612,145800,269357105,2845,2845,2845,2845,0
|
|
20230612,145700,269357105,2845,2845,2845,2845,0
|
|
20230612,145600,269357105,2845,2845,2845,2845,0
|
|
20230612,145500,269357105,2845,2845,2845,2845,0
|
|
20230612,145400,269357105,2845,2835,2845,2835,5367
|
|
20230612,145300,254135140,2825,2825,2825,2825,1
|
|
20230612,145200,254132315,2825,2835,2835,2825,630
|
|
20230612,145100,252346275,2840,2840,2840,2840,0
|
|
20230612,145000,252346275,2840,2840,2840,2840,0
|
|
20230612,144900,252346275,2840,2825,2840,2825,135
|
|
20230612,144800,251964720,2840,2840,2840,2830,172
|
|
20230612,144700,251477490,2840,2835,2840,2835,198
|
|
20230612,144600,250916150,2835,2845,2845,2835,3
|
|
20230612,144500,250907625,2835,2845,2845,2835,5
|
|
20230612,144400,250893420,2835,2835,2835,2835,1
|
|
20230612,144300,250890585,2845,2845,2845,2845,0
|
|
20230612,144200,250890585,2845,2845,2845,2845,2
|
|
20230612,144100,250884895,2840,2835,2840,2825,2375
|
|
20230612,144000,244159910,2840,2840,2840,2835,607
|
|
20230612,143900,242436035,2850,2840,2850,2840,6
|
|
20230612,143800,242418970,2840,2835,2840,2835,2
|
|
20230612,143700,242413295,2850,2850,2850,2850,0
|
|
20230612,143600,242413295,2850,2850,2850,2850,0
|
|
20230612,143500,242413295,2850,2850,2850,2850,0
|
|
20230612,143400,242413295,2850,2850,2850,2850,0
|
|
20230612,143300,242413295,2850,2850,2850,2850,0
|
|
20230612,143200,242413295,2850,2850,2850,2850,0
|
|
20230612,143100,242413295,2850,2850,2850,2850,0
|
|
20230612,143000,242413295,2850,2850,2850,2850,0
|
|
20230612,142900,242413295,2850,2850,2850,2850,2
|
|
20230612,142800,242407595,2850,2850,2850,2850,350
|
|
20230612,142700,241410095,2850,2850,2850,2850,2
|
|
20230612,142600,241404395,2845,2845,2845,2845,2624
|
|
20230612,142500,233939115,2845,2845,2845,2845,2
|
|
20230612,142400,233933425,2840,2840,2840,2840,1000
|
|
20230612,142300,231093425,2840,2840,2840,2840,0
|
|
20230612,142200,231093425,2840,2840,2840,2840,0
|
|
20230612,142100,231093425,2840,2840,2840,2840,0
|
|
20230612,142000,231093425,2840,2840,2840,2840,2
|
|
20230612,141900,231087745,2835,2835,2835,2835,0
|
|
20230612,141800,231087745,2835,2835,2835,2835,0
|
|
20230612,141700,231087745,2835,2835,2835,2835,801
|
|
20230612,141600,228816910,2840,2840,2840,2840,0
|
|
20230612,141500,228816910,2840,2840,2840,2840,8
|
|
20230612,141400,228794190,2840,2840,2840,2840,0
|
|
20230612,141300,228794190,2840,2840,2840,2840,678
|
|
20230612,141200,226868670,2835,2835,2835,2835,0
|
|
20230612,141100,226868670,2835,2835,2835,2835,0
|
|
20230612,141000,226868670,2835,2835,2835,2835,0
|
|
20230612,140900,226868670,2835,2835,2835,2835,200
|
|
20230612,140800,226301670,2840,2840,2840,2840,36
|
|
20230612,140700,226199430,2845,2845,2845,2845,469
|
|
20230612,140600,224865125,2840,2845,2845,2840,890
|
|
20230612,140500,222336445,2845,2845,2845,2845,1500
|
|
20230612,140400,218068945,2845,2845,2845,2845,0
|
|
20230612,140300,218068945,2845,2845,2845,2845,200
|
|
20230612,140200,217499945,2855,2850,2855,2850,3
|
|
20230612,140100,217491390,2845,2845,2845,2845,0
|
|
20230612,140000,217491390,2845,2855,2855,2845,7
|
|
20230612,135900,217471415,2845,2845,2845,2845,19
|
|
20230612,135800,217417360,2855,2855,2855,2855,0
|
|
20230612,135700,217417360,2855,2855,2855,2855,0
|
|
20230612,135600,217417360,2855,2855,2855,2855,0
|
|
20230612,135500,217417360,2855,2855,2855,2855,0
|
|
20230612,135400,217417360,2855,2855,2855,2855,0
|
|
20230612,135300,217417360,2855,2855,2855,2855,0
|
|
20230612,135200,217417360,2855,2855,2855,2855,0
|
|
20230612,135100,217417360,2855,2855,2855,2855,0
|
|
20230612,135000,217417360,2855,2855,2855,2855,0
|
|
20230612,134900,217417360,2855,2855,2855,2855,0
|
|
20230612,134800,217417360,2855,2855,2855,2855,0
|
|
20230612,134700,217417360,2855,2855,2855,2855,76
|
|
20230612,134600,217200380,2855,2855,2855,2855,0
|
|
20230612,134500,217200380,2855,2855,2855,2855,0
|
|
20230612,134400,217200380,2855,2855,2855,2855,0
|
|
20230612,134300,217200380,2855,2855,2855,2855,1
|
|
20230612,134200,217197525,2855,2855,2855,2855,0
|
|
20230612,134100,217197525,2855,2855,2855,2855,0
|
|
20230612,134000,217197525,2855,2855,2855,2855,2
|
|
20230612,133900,217191815,2835,2835,2835,2835,0
|
|
20230612,133800,217191815,2835,2835,2835,2835,0
|
|
20230612,133700,217191815,2835,2835,2835,2835,0
|
|
20230612,133600,217191815,2835,2835,2835,2835,1000
|
|
20230612,133500,214356815,2835,2835,2835,2835,0
|
|
20230612,133400,214356815,2835,2845,2845,2835,1580
|
|
20230612,133300,209868540,2855,2855,2855,2855,0
|
|
20230612,133200,209868540,2855,2855,2855,2855,0
|
|
20230612,133100,209868540,2855,2855,2855,2855,0
|
|
20230612,133000,209868540,2855,2855,2855,2855,8
|
|
20230612,132900,209845700,2845,2845,2845,2845,0
|
|
20230612,132800,209845700,2845,2845,2845,2845,0
|
|
20230612,132700,209845700,2845,2845,2845,2845,0
|
|
20230612,132600,209845700,2845,2845,2845,2845,0
|
|
20230612,132500,209845700,2845,2855,2855,2845,505
|
|
20230612,132400,208408505,2855,2855,2855,2855,0
|
|
20230612,132300,208408505,2855,2855,2855,2855,0
|
|
20230612,132200,208408505,2855,2855,2855,2855,0
|
|
20230612,132100,208408505,2855,2855,2855,2855,7957
|
|
20230612,132000,185691270,2855,2855,2855,2855,2174
|
|
20230612,131900,179484500,2855,2855,2855,2855,2
|
|
20230612,131800,179478790,2835,2845,2845,2835,400
|
|
20230612,131700,178343370,2855,2855,2855,2855,0
|
|
20230612,131600,178343370,2855,2855,2855,2855,0
|
|
20230612,131500,178343370,2855,2855,2855,2855,0
|
|
20230612,131400,178343370,2855,2855,2855,2855,54
|
|
20230612,131300,178189200,2855,2855,2855,2855,0
|
|
20230612,131200,178189200,2855,2855,2855,2855,0
|
|
20230612,131100,178189200,2855,2850,2855,2850,21
|
|
20230612,131000,178129345,2850,2850,2850,2850,974
|
|
20230612,130900,175353445,2850,2850,2850,2850,200
|
|
20230612,130800,174783445,2850,2850,2850,2850,2
|
|
20230612,130700,174777745,2845,2845,2845,2845,0
|
|
20230612,130600,174777745,2845,2845,2845,2845,633
|
|
20230612,130500,172976860,2845,2845,2845,2845,1
|
|
20230612,130400,172974015,2840,2840,2840,2840,0
|
|
20230612,130300,172974015,2840,2840,2840,2840,0
|
|
20230612,130200,172974015,2840,2840,2840,2840,39
|
|
20230612,130100,172863255,2840,2840,2840,2840,0
|
|
20230612,130000,172863255,2840,2840,2840,2840,6
|
|
20230612,125900,172846215,2830,2835,2835,2830,1000
|
|
20230612,125800,170013645,2835,2835,2835,2835,0
|
|
20230612,125700,170013645,2835,2835,2835,2835,0
|
|
20230612,125600,170013645,2835,2835,2835,2835,0
|
|
20230612,125500,170013645,2835,2830,2835,2830,876
|
|
20230612,125400,167530275,2830,2835,2835,2830,1500
|
|
20230612,125300,163278130,2840,2840,2840,2840,0
|
|
20230612,125200,163278130,2840,2840,2840,2840,0
|
|
20230612,125100,163278130,2840,2840,2840,2840,0
|
|
20230612,125000,163278130,2840,2840,2840,2840,0
|
|
20230612,124900,163278130,2840,2840,2840,2840,0
|
|
20230612,124800,163278130,2840,2840,2840,2840,0
|
|
20230612,124700,163278130,2840,2840,2840,2840,0
|
|
20230612,124600,163278130,2840,2840,2840,2840,0
|
|
20230612,124500,163278130,2840,2840,2840,2840,0
|
|
20230612,124400,163278130,2840,2840,2840,2840,100
|
|
20230612,124300,162994130,2840,2840,2840,2840,0
|
|
20230612,124200,162994130,2840,2840,2840,2840,17
|
|
20230612,124100,162945850,2835,2835,2835,2835,0
|
|
20230612,124000,162945850,2835,2835,2835,2835,0
|
|
20230612,123900,162945850,2835,2835,2835,2835,0
|
|
20230612,123800,162945850,2835,2835,2835,2835,1
|
|
20230612,123700,162943015,2835,2835,2835,2835,300
|
|
20230612,123600,162092515,2835,2835,2835,2835,0
|
|
20230612,123500,162092515,2835,2835,2835,2835,0
|
|
20230612,123400,162092515,2835,2835,2835,2835,30
|
|
20230612,123300,162007465,2835,2835,2835,2835,1
|
|
20230612,123200,162004630,2835,2835,2835,2835,0
|
|
20230612,123100,162004630,2835,2835,2835,2835,0
|
|
20230612,123000,162004630,2835,2835,2835,2835,7
|
|
20230612,122900,161984785,2830,2830,2830,2830,0
|
|
20230612,122800,161984785,2830,2830,2830,2830,0
|
|
20230612,122700,161984785,2830,2830,2830,2830,256
|
|
20230612,122600,161260305,2830,2830,2830,2830,0
|
|
20230612,122500,161260305,2830,2830,2830,2830,5
|
|
20230612,122400,161246155,2830,2830,2830,2830,2
|
|
20230612,122300,161240495,2830,2830,2830,2830,5
|
|
20230612,122200,161226345,2830,2830,2830,2830,49
|
|
20230612,122100,161087675,2830,2830,2830,2830,0
|
|
20230612,122000,161087675,2830,2830,2830,2830,40
|
|
20230612,121900,160974475,2835,2835,2835,2835,0
|
|
20230612,121800,160974475,2835,2835,2835,2835,0
|
|
20230612,121700,160974475,2835,2835,2835,2835,0
|
|
20230612,121600,160974475,2835,2835,2835,2835,5
|
|
20230612,121500,160960300,2835,2835,2835,2835,2
|
|
20230612,121400,160954630,2830,2830,2830,2830,0
|
|
20230612,121300,160954630,2830,2830,2830,2830,0
|
|
20230612,121200,160954630,2830,2830,2830,2830,0
|
|
20230612,121100,160954630,2830,2830,2830,2830,0
|
|
20230612,121000,160954630,2830,2830,2830,2830,0
|
|
20230612,120900,160954630,2830,2830,2830,2830,0
|
|
20230612,120800,160954630,2830,2830,2830,2830,0
|
|
20230612,120700,160954630,2830,2830,2830,2830,0
|
|
20230612,120600,160954630,2830,2830,2830,2830,1183
|
|
20230612,120500,157606740,2830,2830,2830,2830,0
|
|
20230612,120400,157606740,2830,2830,2830,2830,0
|
|
20230612,120300,157606740,2830,2830,2830,2830,150
|
|
20230612,120200,157182240,2840,2840,2840,2840,124
|
|
20230612,120100,156830080,2840,2840,2840,2840,0
|
|
20230612,120000,156830080,2840,2835,2840,2835,541
|
|
20230612,115900,155293645,2835,2835,2835,2835,0
|
|
20230612,115800,155293645,2835,2835,2835,2835,0
|
|
20230612,115700,155293645,2835,2835,2835,2835,0
|
|
20230612,115600,155293645,2835,2835,2835,2835,0
|
|
20230612,115500,155293645,2835,2835,2835,2835,0
|
|
20230612,115400,155293645,2835,2835,2835,2835,11
|
|
20230612,115300,155262460,2835,2835,2835,2835,0
|
|
20230612,115200,155262460,2835,2835,2835,2835,0
|
|
20230612,115100,155262460,2835,2835,2835,2835,0
|
|
20230612,115000,155262460,2835,2835,2835,2835,0
|
|
20230612,114900,155262460,2835,2835,2835,2835,0
|
|
20230612,114800,155262460,2835,2835,2835,2835,0
|
|
20230612,114700,155262460,2835,2835,2835,2835,0
|
|
20230612,114600,155262460,2835,2835,2835,2835,0
|
|
20230612,114500,155262460,2835,2820,2840,2820,3
|
|
20230612,114400,155253965,2820,2820,2820,2820,0
|
|
20230612,114300,155253965,2820,2820,2820,2820,0
|
|
20230612,114200,155253965,2820,2825,2825,2820,2000
|
|
20230612,114100,149609750,2840,2840,2840,2840,0
|
|
20230612,114000,149609750,2840,2840,2840,2840,50
|
|
20230612,113900,149467750,2840,2840,2840,2840,1
|
|
20230612,113800,149464910,2830,2830,2830,2830,0
|
|
20230612,113700,149464910,2830,2830,2830,2830,0
|
|
20230612,113600,149464910,2830,2825,2830,2825,504
|
|
20230612,113500,148039105,2830,2830,2830,2830,0
|
|
20230612,113400,148039105,2830,2830,2830,2830,0
|
|
20230612,113300,148039105,2830,2830,2830,2830,587
|
|
20230612,113200,146377895,2835,2835,2835,2835,0
|
|
20230612,113100,146377895,2835,2835,2835,2835,1
|
|
20230612,113000,146375060,2840,2840,2840,2840,0
|
|
20230612,112900,146375060,2840,2840,2840,2840,0
|
|
20230612,112800,146375060,2840,2840,2840,2840,0
|
|
20230612,112700,146375060,2840,2840,2840,2840,0
|
|
20230612,112600,146375060,2840,2840,2840,2840,0
|
|
20230612,112500,146375060,2840,2840,2840,2840,0
|
|
20230612,112400,146375060,2840,2840,2840,2840,1
|
|
20230612,112300,146372220,2845,2845,2845,2845,179
|
|
20230612,112200,145862965,2845,2845,2845,2845,0
|
|
20230612,112100,145862965,2845,2845,2845,2845,0
|
|
20230612,112000,145862965,2845,2845,2845,2845,0
|
|
20230612,111900,145862965,2845,2845,2845,2845,1
|
|
20230612,111800,145860120,2830,2835,2835,2830,100
|
|
20230612,111700,145576870,2840,2840,2840,2840,0
|
|
20230612,111600,145576870,2840,2835,2840,2835,2
|
|
20230612,111500,145571195,2830,2830,2830,2830,0
|
|
20230612,111400,145571195,2830,2830,2830,2830,14
|
|
20230612,111300,145531575,2835,2835,2835,2835,0
|
|
20230612,111200,145531575,2835,2835,2835,2835,0
|
|
20230612,111100,145531575,2835,2835,2835,2835,911
|
|
20230612,111000,142948890,2835,2835,2835,2835,789
|
|
20230612,110900,140712075,2840,2840,2840,2840,1685
|
|
20230612,110800,135926675,2840,2840,2840,2840,1
|
|
20230612,110700,135923835,2840,2840,2840,2840,1385
|
|
20230612,110600,131990435,2840,2840,2840,2840,11
|
|
20230612,110500,131959195,2835,2835,2835,2835,0
|
|
20230612,110400,131959195,2835,2835,2835,2835,0
|
|
20230612,110300,131959195,2835,2835,2835,2835,0
|
|
20230612,110200,131959195,2835,2830,2835,2830,56
|
|
20230612,110100,131800685,2830,2830,2830,2830,449
|
|
20230612,110000,130530015,2830,2830,2830,2830,37
|
|
20230612,105900,130425305,2825,2825,2825,2825,36
|
|
20230612,105800,130323605,2830,2830,2830,2830,0
|
|
20230612,105700,130323605,2830,2830,2830,2830,196
|
|
20230612,105600,129768925,2830,2830,2830,2830,0
|
|
20230612,105500,129768925,2830,2830,2830,2830,0
|
|
20230612,105400,129768925,2830,2830,2830,2830,0
|
|
20230612,105300,129768925,2830,2830,2830,2830,15
|
|
20230612,105200,129726475,2835,2835,2835,2830,4
|
|
20230612,105100,129715145,2835,2835,2835,2835,0
|
|
20230612,105000,129715145,2835,2835,2835,2835,12
|
|
20230612,104900,129681125,2835,2835,2835,2835,0
|
|
20230612,104800,129681125,2835,2835,2835,2835,1
|
|
20230612,104700,129678290,2835,2835,2835,2835,0
|
|
20230612,104600,129678290,2835,2835,2835,2835,0
|
|
20230612,104500,129678290,2835,2835,2835,2835,600
|
|
20230612,104400,127977290,2830,2830,2830,2830,1
|
|
20230612,104300,127974460,2820,2820,2820,2820,0
|
|
20230612,104200,127974460,2820,2820,2820,2820,0
|
|
20230612,104100,127974460,2820,2820,2820,2820,0
|
|
20230612,104000,127974460,2820,2820,2820,2820,0
|
|
20230612,103900,127974460,2820,2820,2820,2820,1424
|
|
20230612,103800,123958780,2820,2820,2820,2820,0
|
|
20230612,103700,123958780,2820,2825,2825,2820,1697
|
|
20230612,103600,119172625,2830,2830,2830,2830,99
|
|
20230612,103500,118892455,2830,2830,2830,2830,1894
|
|
20230612,103400,113532435,2835,2835,2835,2835,0
|
|
20230612,103300,113532435,2835,2835,2835,2835,0
|
|
20230612,103200,113532435,2835,2835,2835,2835,0
|
|
20230612,103100,113532435,2835,2835,2835,2835,150
|
|
20230612,103000,113107185,2835,2835,2835,2835,0
|
|
20230612,102900,113107185,2835,2835,2835,2835,1
|
|
20230612,102800,113104350,2835,2835,2835,2835,1
|
|
20230612,102700,113101515,2835,2835,2835,2835,1000
|
|
20230612,102600,110266515,2840,2840,2840,2840,0
|
|
20230612,102500,110266515,2840,2840,2840,2840,15
|
|
20230612,102400,110223915,2830,2830,2830,2830,0
|
|
20230612,102300,110223915,2830,2830,2830,2830,0
|
|
20230612,102200,110223915,2830,2830,2830,2830,20
|
|
20230612,102100,110167315,2840,2840,2840,2840,100
|
|
20230612,102000,109883315,2840,2840,2840,2840,0
|
|
20230612,101900,109883315,2840,2840,2840,2840,2
|
|
20230612,101800,109877635,2840,2840,2840,2840,0
|
|
20230612,101700,109877635,2840,2840,2840,2840,0
|
|
20230612,101600,109877635,2840,2840,2840,2840,0
|
|
20230612,101500,109877635,2840,2840,2840,2840,0
|
|
20230612,101400,109877635,2840,2840,2840,2840,2
|
|
20230612,101300,109871955,2840,2840,2840,2840,0
|
|
20230612,101200,109871955,2840,2840,2840,2840,0
|
|
20230612,101100,109871955,2840,2840,2840,2840,1
|
|
20230612,101000,109869115,2830,2830,2830,2830,0
|
|
20230612,100900,109869115,2830,2830,2830,2830,41
|
|
20230612,100800,109753085,2840,2840,2840,2840,0
|
|
20230612,100700,109753085,2840,2840,2840,2840,0
|
|
20230612,100600,109753085,2840,2840,2840,2840,0
|
|
20230612,100500,109753085,2840,2840,2840,2840,10
|
|
20230612,100400,109724685,2830,2840,2840,2830,21
|
|
20230612,100300,109665055,2840,2840,2840,2840,20
|
|
20230612,100200,109608255,2840,2840,2840,2840,379
|
|
20230612,100100,108531895,2840,2840,2840,2840,0
|
|
20230612,100000,108531895,2840,2840,2840,2840,23
|
|
20230612,095900,108466575,2840,2840,2840,2840,244
|
|
20230612,095800,107773615,2840,2840,2840,2840,1
|
|
20230612,095700,107770775,2820,2820,2820,2820,0
|
|
20230612,095600,107770775,2820,2820,2820,2820,1005
|
|
20230612,095500,104936675,2820,2820,2820,2820,0
|
|
20230612,095400,104936675,2820,2820,2820,2820,0
|
|
20230612,095300,104936675,2820,2820,2820,2820,0
|
|
20230612,095200,104936675,2820,2830,2830,2820,1400
|
|
20230612,095100,100981720,2830,2830,2830,2830,0
|
|
20230612,095000,100981720,2830,2835,2835,2830,95
|
|
20230612,094900,100712860,2830,2830,2830,2830,0
|
|
20230612,094800,100712860,2830,2835,2835,2830,238
|
|
20230612,094700,100039270,2840,2840,2840,2840,7
|
|
20230612,094600,100019390,2840,2840,2840,2840,3
|
|
20230612,094500,100010870,2850,2850,2850,2850,0
|
|
20230612,094400,100010870,2850,2850,2850,2850,35
|
|
20230612,094300,99911120,2850,2850,2850,2850,0
|
|
20230612,094200,99911120,2850,2850,2850,2850,0
|
|
20230612,094100,99911120,2850,2850,2850,2850,70
|
|
20230612,094000,99711620,2850,2850,2850,2850,93
|
|
20230612,093900,99446570,2850,2850,2850,2850,0
|
|
20230612,093800,99446570,2850,2835,2850,2835,1052
|
|
20230612,093700,96463620,2835,2840,2840,2835,250
|
|
20230612,093600,95754365,2845,2845,2845,2845,0
|
|
20230612,093500,95754365,2845,2840,2845,2840,32
|
|
20230612,093400,95663475,2840,2835,2840,2835,1184
|
|
20230612,093300,92300930,2830,2830,2830,2830,1600
|
|
20230612,093200,87772930,2830,2820,2830,2820,23
|
|
20230612,093100,87708020,2820,2820,2820,2820,0
|
|
20230612,093000,87708020,2820,2820,2820,2820,479
|
|
20230612,092900,86357240,2820,2820,2820,2820,0
|
|
20230612,092800,86357240,2820,2820,2820,2820,710
|
|
20230612,092700,84355040,2815,2820,2820,2815,122
|
|
20230612,092600,84011510,2815,2815,2815,2815,0
|
|
20230612,092500,84011510,2815,2815,2815,2815,0
|
|
20230612,092400,84011510,2815,2820,2820,2815,318
|
|
20230612,092300,83115050,2820,2830,2830,2820,74
|
|
20230612,092200,82906110,2835,2835,2835,2835,0
|
|
20230612,092100,82906110,2835,2835,2835,2835,1
|
|
20230612,092000,82903275,2815,2830,2830,2815,4822
|
|
20230612,091900,69291630,2840,2840,2840,2840,0
|
|
20230612,091800,69291630,2840,2840,2840,2840,0
|
|
20230612,091700,69291630,2840,2840,2840,2840,0
|
|
20230612,091600,69291630,2840,2840,2840,2840,25
|
|
20230612,091500,69220630,2830,2840,2840,2830,645
|
|
20230612,091400,67395270,2835,2835,2835,2835,1
|
|
20230612,091300,67392435,2825,2825,2825,2825,3062
|
|
20230612,091200,58742285,2825,2830,2830,2825,781
|
|
20230612,091100,56535745,2825,2830,2830,2825,1857
|
|
20230612,091000,51280440,2830,2830,2830,2830,1030
|
|
20230612,090900,48365540,2830,2835,2835,2830,3000
|
|
20230612,090800,39875195,2835,2830,2835,2830,1742
|
|
20230612,090700,34940870,2825,2840,2840,2810,7336
|
|
20230612,090600,14173450,2845,2850,2850,2845,2080
|
|
20230612,090500,8255565,2860,2860,2860,2860,0
|
|
20230612,090400,8255565,2860,2865,2865,2860,207
|
|
20230612,090300,7662795,2865,2865,2865,2865,2
|
|
20230612,090200,7657065,2865,2865,2865,2865,707
|
|
20230612,090100,5631510,2865,2855,2865,2855,1158
|
|
20230612,090000,2324450,2855,2845,2855,2845,817
|