806 lines
39 KiB
CSV
806 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,222200,1002519905,2715,2715,2715,2715,0
|
|
20230614,222100,1002519905,2715,2715,2715,2715,0
|
|
20230614,222000,1002519905,2715,2715,2715,2715,0
|
|
20230614,221900,1002519905,2715,2715,2715,2715,0
|
|
20230614,221800,1002519905,2715,2715,2715,2715,0
|
|
20230614,221700,1002519905,2715,2715,2715,2715,0
|
|
20230614,221600,1002519905,2715,2715,2715,2715,0
|
|
20230614,221500,1002519905,2715,2715,2715,2715,0
|
|
20230614,221400,1002519905,2715,2715,2715,2715,0
|
|
20230614,221300,1002519905,2715,2715,2715,2715,0
|
|
20230614,221200,1002519905,2715,2715,2715,2715,0
|
|
20230614,221100,1002519905,2715,2715,2715,2715,0
|
|
20230614,221000,1002519905,2715,2715,2715,2715,0
|
|
20230614,220900,1002519905,2715,2715,2715,2715,0
|
|
20230614,220800,1002519905,2715,2715,2715,2715,0
|
|
20230614,220700,1002519905,2715,2715,2715,2715,0
|
|
20230614,220600,1002519905,2715,2715,2715,2715,0
|
|
20230614,220500,1002519905,2715,2715,2715,2715,0
|
|
20230614,220400,1002519905,2715,2715,2715,2715,0
|
|
20230614,220300,1002519905,2715,2715,2715,2715,0
|
|
20230614,220200,1002519905,2715,2715,2715,2715,0
|
|
20230614,220100,1002519905,2715,2715,2715,2715,0
|
|
20230614,220000,1002519905,2715,2715,2715,2715,0
|
|
20230614,215900,1002519905,2715,2715,2715,2715,0
|
|
20230614,215800,1002519905,2715,2715,2715,2715,0
|
|
20230614,215700,1002519905,2715,2715,2715,2715,0
|
|
20230614,215600,1002519905,2715,2715,2715,2715,0
|
|
20230614,215500,1002519905,2715,2715,2715,2715,0
|
|
20230614,215400,1002519905,2715,2715,2715,2715,0
|
|
20230614,215300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,215200,1002519905,2715,2715,2715,2715,0
|
|
20230614,215100,1002519905,2715,2715,2715,2715,0
|
|
20230614,215000,1002519905,2715,2715,2715,2715,0
|
|
20230614,214900,1002519905,2715,2715,2715,2715,0
|
|
20230614,214800,1002519905,2715,2715,2715,2715,0
|
|
20230614,214700,1002519905,2715,2715,2715,2715,0
|
|
20230614,214600,1002519905,2715,2715,2715,2715,0
|
|
20230614,214500,1002519905,2715,2715,2715,2715,0
|
|
20230614,214400,1002519905,2715,2715,2715,2715,0
|
|
20230614,214300,1002519905,2715,2715,2715,2715,0
|
|
20230614,214200,1002519905,2715,2715,2715,2715,0
|
|
20230614,214100,1002519905,2715,2715,2715,2715,0
|
|
20230614,214000,1002519905,2715,2715,2715,2715,0
|
|
20230614,213900,1002519905,2715,2715,2715,2715,0
|
|
20230614,213800,1002519905,2715,2715,2715,2715,0
|
|
20230614,213700,1002519905,2715,2715,2715,2715,0
|
|
20230614,213600,1002519905,2715,2715,2715,2715,0
|
|
20230614,213500,1002519905,2715,2715,2715,2715,0
|
|
20230614,213400,1002519905,2715,2715,2715,2715,0
|
|
20230614,213300,1002519905,2715,2715,2715,2715,0
|
|
20230614,213200,1002519905,2715,2715,2715,2715,0
|
|
20230614,213100,1002519905,2715,2715,2715,2715,0
|
|
20230614,213000,1002519905,2715,2715,2715,2715,0
|
|
20230614,212900,1002519905,2715,2715,2715,2715,0
|
|
20230614,212800,1002519905,2715,2715,2715,2715,0
|
|
20230614,212700,1002519905,2715,2715,2715,2715,0
|
|
20230614,212600,1002519905,2715,2715,2715,2715,0
|
|
20230614,212500,1002519905,2715,2715,2715,2715,0
|
|
20230614,212400,1002519905,2715,2715,2715,2715,0
|
|
20230614,212300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,212200,1002519905,2715,2715,2715,2715,0
|
|
20230614,212100,1002519905,2715,2715,2715,2715,0
|
|
20230614,212000,1002519905,2715,2715,2715,2715,0
|
|
20230614,211900,1002519905,2715,2715,2715,2715,0
|
|
20230614,211800,1002519905,2715,2715,2715,2715,0
|
|
20230614,211700,1002519905,2715,2715,2715,2715,0
|
|
20230614,211600,1002519905,2715,2715,2715,2715,0
|
|
20230614,211500,1002519905,2715,2715,2715,2715,0
|
|
20230614,211400,1002519905,2715,2715,2715,2715,0
|
|
20230614,211300,1002519905,2715,2715,2715,2715,0
|
|
20230614,211200,1002519905,2715,2715,2715,2715,0
|
|
20230614,211100,1002519905,2715,2715,2715,2715,0
|
|
20230614,211000,1002519905,2715,2715,2715,2715,0
|
|
20230614,210900,1002519905,2715,2715,2715,2715,0
|
|
20230614,210800,1002519905,2715,2715,2715,2715,0
|
|
20230614,210700,1002519905,2715,2715,2715,2715,0
|
|
20230614,210600,1002519905,2715,2715,2715,2715,0
|
|
20230614,210500,1002519905,2715,2715,2715,2715,0
|
|
20230614,210400,1002519905,2715,2715,2715,2715,0
|
|
20230614,210300,1002519905,2715,2715,2715,2715,0
|
|
20230614,210200,1002519905,2715,2715,2715,2715,0
|
|
20230614,210100,1002519905,2715,2715,2715,2715,0
|
|
20230614,210000,1002519905,2715,2715,2715,2715,0
|
|
20230614,205900,1002519905,2715,2715,2715,2715,0
|
|
20230614,205800,1002519905,2715,2715,2715,2715,0
|
|
20230614,205700,1002519905,2715,2715,2715,2715,0
|
|
20230614,205600,1002519905,2715,2715,2715,2715,0
|
|
20230614,205500,1002519905,2715,2715,2715,2715,0
|
|
20230614,205400,1002519905,2715,2715,2715,2715,0
|
|
20230614,205300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,205200,1002519905,2715,2715,2715,2715,0
|
|
20230614,205100,1002519905,2715,2715,2715,2715,0
|
|
20230614,205000,1002519905,2715,2715,2715,2715,0
|
|
20230614,204900,1002519905,2715,2715,2715,2715,0
|
|
20230614,204800,1002519905,2715,2715,2715,2715,0
|
|
20230614,204700,1002519905,2715,2715,2715,2715,0
|
|
20230614,204600,1002519905,2715,2715,2715,2715,0
|
|
20230614,204500,1002519905,2715,2715,2715,2715,0
|
|
20230614,204400,1002519905,2715,2715,2715,2715,0
|
|
20230614,204300,1002519905,2715,2715,2715,2715,0
|
|
20230614,204200,1002519905,2715,2715,2715,2715,0
|
|
20230614,204100,1002519905,2715,2715,2715,2715,0
|
|
20230614,204000,1002519905,2715,2715,2715,2715,0
|
|
20230614,203900,1002519905,2715,2715,2715,2715,0
|
|
20230614,203800,1002519905,2715,2715,2715,2715,0
|
|
20230614,203700,1002519905,2715,2715,2715,2715,0
|
|
20230614,203600,1002519905,2715,2715,2715,2715,0
|
|
20230614,203500,1002519905,2715,2715,2715,2715,0
|
|
20230614,203400,1002519905,2715,2715,2715,2715,0
|
|
20230614,203300,1002519905,2715,2715,2715,2715,0
|
|
20230614,203200,1002519905,2715,2715,2715,2715,0
|
|
20230614,203100,1002519905,2715,2715,2715,2715,0
|
|
20230614,203000,1002519905,2715,2715,2715,2715,0
|
|
20230614,202900,1002519905,2715,2715,2715,2715,0
|
|
20230614,202800,1002519905,2715,2715,2715,2715,0
|
|
20230614,202700,1002519905,2715,2715,2715,2715,0
|
|
20230614,202600,1002519905,2715,2715,2715,2715,0
|
|
20230614,202500,1002519905,2715,2715,2715,2715,0
|
|
20230614,202400,1002519905,2715,2715,2715,2715,0
|
|
20230614,202300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,202200,1002519905,2715,2715,2715,2715,0
|
|
20230614,202100,1002519905,2715,2715,2715,2715,0
|
|
20230614,202000,1002519905,2715,2715,2715,2715,0
|
|
20230614,201900,1002519905,2715,2715,2715,2715,0
|
|
20230614,201800,1002519905,2715,2715,2715,2715,0
|
|
20230614,201700,1002519905,2715,2715,2715,2715,0
|
|
20230614,201600,1002519905,2715,2715,2715,2715,0
|
|
20230614,201500,1002519905,2715,2715,2715,2715,0
|
|
20230614,201400,1002519905,2715,2715,2715,2715,0
|
|
20230614,201300,1002519905,2715,2715,2715,2715,0
|
|
20230614,201200,1002519905,2715,2715,2715,2715,0
|
|
20230614,201100,1002519905,2715,2715,2715,2715,0
|
|
20230614,201000,1002519905,2715,2715,2715,2715,0
|
|
20230614,200900,1002519905,2715,2715,2715,2715,0
|
|
20230614,200800,1002519905,2715,2715,2715,2715,0
|
|
20230614,200700,1002519905,2715,2715,2715,2715,0
|
|
20230614,200600,1002519905,2715,2715,2715,2715,0
|
|
20230614,200500,1002519905,2715,2715,2715,2715,0
|
|
20230614,200400,1002519905,2715,2715,2715,2715,0
|
|
20230614,200300,1002519905,2715,2715,2715,2715,0
|
|
20230614,200200,1002519905,2715,2715,2715,2715,0
|
|
20230614,200100,1002519905,2715,2715,2715,2715,0
|
|
20230614,200000,1002519905,2715,2715,2715,2715,0
|
|
20230614,195900,1002519905,2715,2715,2715,2715,0
|
|
20230614,195800,1002519905,2715,2715,2715,2715,0
|
|
20230614,195700,1002519905,2715,2715,2715,2715,0
|
|
20230614,195600,1002519905,2715,2715,2715,2715,0
|
|
20230614,195500,1002519905,2715,2715,2715,2715,0
|
|
20230614,195400,1002519905,2715,2715,2715,2715,0
|
|
20230614,195300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,195200,1002519905,2715,2715,2715,2715,0
|
|
20230614,195100,1002519905,2715,2715,2715,2715,0
|
|
20230614,195000,1002519905,2715,2715,2715,2715,0
|
|
20230614,194900,1002519905,2715,2715,2715,2715,0
|
|
20230614,194800,1002519905,2715,2715,2715,2715,0
|
|
20230614,194700,1002519905,2715,2715,2715,2715,0
|
|
20230614,194600,1002519905,2715,2715,2715,2715,0
|
|
20230614,194500,1002519905,2715,2715,2715,2715,0
|
|
20230614,194400,1002519905,2715,2715,2715,2715,0
|
|
20230614,194300,1002519905,2715,2715,2715,2715,0
|
|
20230614,194200,1002519905,2715,2715,2715,2715,0
|
|
20230614,194100,1002519905,2715,2715,2715,2715,0
|
|
20230614,194000,1002519905,2715,2715,2715,2715,0
|
|
20230614,193900,1002519905,2715,2715,2715,2715,0
|
|
20230614,193800,1002519905,2715,2715,2715,2715,0
|
|
20230614,193700,1002519905,2715,2715,2715,2715,0
|
|
20230614,193600,1002519905,2715,2715,2715,2715,0
|
|
20230614,193500,1002519905,2715,2715,2715,2715,0
|
|
20230614,193400,1002519905,2715,2715,2715,2715,0
|
|
20230614,193300,1002519905,2715,2715,2715,2715,0
|
|
20230614,193200,1002519905,2715,2715,2715,2715,0
|
|
20230614,193100,1002519905,2715,2715,2715,2715,0
|
|
20230614,193000,1002519905,2715,2715,2715,2715,0
|
|
20230614,192900,1002519905,2715,2715,2715,2715,0
|
|
20230614,192800,1002519905,2715,2715,2715,2715,0
|
|
20230614,192700,1002519905,2715,2715,2715,2715,0
|
|
20230614,192600,1002519905,2715,2715,2715,2715,0
|
|
20230614,192500,1002519905,2715,2715,2715,2715,0
|
|
20230614,192400,1002519905,2715,2715,2715,2715,0
|
|
20230614,192300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,192200,1002519905,2715,2715,2715,2715,0
|
|
20230614,192100,1002519905,2715,2715,2715,2715,0
|
|
20230614,192000,1002519905,2715,2715,2715,2715,0
|
|
20230614,191900,1002519905,2715,2715,2715,2715,0
|
|
20230614,191800,1002519905,2715,2715,2715,2715,0
|
|
20230614,191700,1002519905,2715,2715,2715,2715,0
|
|
20230614,191600,1002519905,2715,2715,2715,2715,0
|
|
20230614,191500,1002519905,2715,2715,2715,2715,0
|
|
20230614,191400,1002519905,2715,2715,2715,2715,0
|
|
20230614,191300,1002519905,2715,2715,2715,2715,0
|
|
20230614,191200,1002519905,2715,2715,2715,2715,0
|
|
20230614,191100,1002519905,2715,2715,2715,2715,0
|
|
20230614,191000,1002519905,2715,2715,2715,2715,0
|
|
20230614,190900,1002519905,2715,2715,2715,2715,0
|
|
20230614,190800,1002519905,2715,2715,2715,2715,0
|
|
20230614,190700,1002519905,2715,2715,2715,2715,0
|
|
20230614,190600,1002519905,2715,2715,2715,2715,0
|
|
20230614,190500,1002519905,2715,2715,2715,2715,0
|
|
20230614,190400,1002519905,2715,2715,2715,2715,0
|
|
20230614,190300,1002519905,2715,2715,2715,2715,0
|
|
20230614,190200,1002519905,2715,2715,2715,2715,0
|
|
20230614,190100,1002519905,2715,2715,2715,2715,0
|
|
20230614,190000,1002519905,2715,2715,2715,2715,0
|
|
20230614,185900,1002519905,2715,2715,2715,2715,0
|
|
20230614,185800,1002519905,2715,2715,2715,2715,0
|
|
20230614,185700,1002519905,2715,2715,2715,2715,0
|
|
20230614,185600,1002519905,2715,2715,2715,2715,0
|
|
20230614,185500,1002519905,2715,2715,2715,2715,0
|
|
20230614,185400,1002519905,2715,2715,2715,2715,0
|
|
20230614,185300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,185200,1002519905,2715,2715,2715,2715,0
|
|
20230614,185100,1002519905,2715,2715,2715,2715,0
|
|
20230614,185000,1002519905,2715,2715,2715,2715,0
|
|
20230614,184900,1002519905,2715,2715,2715,2715,0
|
|
20230614,184800,1002519905,2715,2715,2715,2715,0
|
|
20230614,184700,1002519905,2715,2715,2715,2715,0
|
|
20230614,184600,1002519905,2715,2715,2715,2715,0
|
|
20230614,184500,1002519905,2715,2715,2715,2715,0
|
|
20230614,184400,1002519905,2715,2715,2715,2715,0
|
|
20230614,184300,1002519905,2715,2715,2715,2715,0
|
|
20230614,184200,1002519905,2715,2715,2715,2715,0
|
|
20230614,184100,1002519905,2715,2715,2715,2715,0
|
|
20230614,184000,1002519905,2715,2715,2715,2715,0
|
|
20230614,183900,1002519905,2715,2715,2715,2715,0
|
|
20230614,183800,1002519905,2715,2715,2715,2715,0
|
|
20230614,183700,1002519905,2715,2715,2715,2715,0
|
|
20230614,183600,1002519905,2715,2715,2715,2715,0
|
|
20230614,183500,1002519905,2715,2715,2715,2715,0
|
|
20230614,183400,1002519905,2715,2715,2715,2715,0
|
|
20230614,183300,1002519905,2715,2715,2715,2715,0
|
|
20230614,183200,1002519905,2715,2715,2715,2715,0
|
|
20230614,183100,1002519905,2715,2715,2715,2715,0
|
|
20230614,183000,1002519905,2715,2715,2715,2715,0
|
|
20230614,182900,1002519905,2715,2715,2715,2715,0
|
|
20230614,182800,1002519905,2715,2715,2715,2715,0
|
|
20230614,182700,1002519905,2715,2715,2715,2715,0
|
|
20230614,182600,1002519905,2715,2715,2715,2715,0
|
|
20230614,182500,1002519905,2715,2715,2715,2715,0
|
|
20230614,182400,1002519905,2715,2715,2715,2715,0
|
|
20230614,182300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,182200,1002519905,2715,2715,2715,2715,0
|
|
20230614,182100,1002519905,2715,2715,2715,2715,0
|
|
20230614,182000,1002519905,2715,2715,2715,2715,0
|
|
20230614,181900,1002519905,2715,2715,2715,2715,0
|
|
20230614,181800,1002519905,2715,2715,2715,2715,0
|
|
20230614,181700,1002519905,2715,2715,2715,2715,0
|
|
20230614,181600,1002519905,2715,2715,2715,2715,0
|
|
20230614,181500,1002519905,2715,2715,2715,2715,0
|
|
20230614,181400,1002519905,2715,2715,2715,2715,0
|
|
20230614,181300,1002519905,2715,2715,2715,2715,0
|
|
20230614,181200,1002519905,2715,2715,2715,2715,0
|
|
20230614,181100,1002519905,2715,2715,2715,2715,0
|
|
20230614,181000,1002519905,2715,2715,2715,2715,0
|
|
20230614,180900,1002519905,2715,2715,2715,2715,0
|
|
20230614,180800,1002519905,2715,2715,2715,2715,0
|
|
20230614,180700,1002519905,2715,2715,2715,2715,0
|
|
20230614,180600,1002519905,2715,2715,2715,2715,0
|
|
20230614,180500,1002519905,2715,2715,2715,2715,0
|
|
20230614,180400,1002519905,2715,2715,2715,2715,0
|
|
20230614,180300,1002519905,2715,2715,2715,2715,0
|
|
20230614,180200,1002519905,2715,2715,2715,2715,0
|
|
20230614,180100,1002519905,2715,2715,2715,2715,0
|
|
20230614,180000,1002519905,2715,2715,2715,2715,0
|
|
20230614,175900,1002519905,2715,2715,2715,2715,0
|
|
20230614,175800,1002519905,2715,2715,2715,2715,0
|
|
20230614,175700,1002519905,2715,2715,2715,2715,0
|
|
20230614,175600,1002519905,2715,2715,2715,2715,0
|
|
20230614,175500,1002519905,2715,2715,2715,2715,0
|
|
20230614,175400,1002519905,2715,2715,2715,2715,0
|
|
20230614,175300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,175200,1002519905,2715,2715,2715,2715,0
|
|
20230614,175100,1002519905,2715,2715,2715,2715,0
|
|
20230614,175000,1002519905,2715,2715,2715,2715,0
|
|
20230614,174900,1002519905,2715,2715,2715,2715,0
|
|
20230614,174800,1002519905,2715,2715,2715,2715,0
|
|
20230614,174700,1002519905,2715,2715,2715,2715,0
|
|
20230614,174600,1002519905,2715,2715,2715,2715,0
|
|
20230614,174500,1002519905,2715,2715,2715,2715,0
|
|
20230614,174400,1002519905,2715,2715,2715,2715,0
|
|
20230614,174300,1002519905,2715,2715,2715,2715,0
|
|
20230614,174200,1002519905,2715,2715,2715,2715,0
|
|
20230614,174100,1002519905,2715,2715,2715,2715,0
|
|
20230614,174000,1002519905,2715,2715,2715,2715,0
|
|
20230614,173900,1002519905,2715,2715,2715,2715,0
|
|
20230614,173800,1002519905,2715,2715,2715,2715,0
|
|
20230614,173700,1002519905,2715,2715,2715,2715,0
|
|
20230614,173600,1002519905,2715,2715,2715,2715,0
|
|
20230614,173500,1002519905,2715,2715,2715,2715,0
|
|
20230614,173400,1002519905,2715,2715,2715,2715,0
|
|
20230614,173300,1002519905,2715,2715,2715,2715,0
|
|
20230614,173200,1002519905,2715,2715,2715,2715,0
|
|
20230614,173100,1002519905,2715,2715,2715,2715,0
|
|
20230614,173000,1002519905,2715,2715,2715,2715,0
|
|
20230614,172900,1002519905,2715,2715,2715,2715,0
|
|
20230614,172800,1002519905,2715,2715,2715,2715,0
|
|
20230614,172700,1002519905,2715,2715,2715,2715,0
|
|
20230614,172600,1002519905,2715,2715,2715,2715,0
|
|
20230614,172500,1002519905,2715,2715,2715,2715,0
|
|
20230614,172400,1002519905,2715,2715,2715,2715,0
|
|
20230614,172300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,172200,1002519905,2715,2715,2715,2715,0
|
|
20230614,172100,1002519905,2715,2715,2715,2715,0
|
|
20230614,172000,1002519905,2715,2715,2715,2715,0
|
|
20230614,171900,1002519905,2715,2715,2715,2715,0
|
|
20230614,171800,1002519905,2715,2715,2715,2715,0
|
|
20230614,171700,1002519905,2715,2715,2715,2715,0
|
|
20230614,171600,1002519905,2715,2715,2715,2715,0
|
|
20230614,171500,1002519905,2715,2715,2715,2715,0
|
|
20230614,171400,1002519905,2715,2715,2715,2715,0
|
|
20230614,171300,1002519905,2715,2715,2715,2715,0
|
|
20230614,171200,1002519905,2715,2715,2715,2715,0
|
|
20230614,171100,1002519905,2715,2715,2715,2715,0
|
|
20230614,171000,1002519905,2715,2715,2715,2715,0
|
|
20230614,170900,1002519905,2715,2715,2715,2715,0
|
|
20230614,170800,1002519905,2715,2715,2715,2715,0
|
|
20230614,170700,1002519905,2715,2715,2715,2715,0
|
|
20230614,170600,1002519905,2715,2715,2715,2715,0
|
|
20230614,170500,1002519905,2715,2715,2715,2715,0
|
|
20230614,170400,1002519905,2715,2715,2715,2715,0
|
|
20230614,170300,1002519905,2715,2715,2715,2715,0
|
|
20230614,170200,1002519905,2715,2715,2715,2715,0
|
|
20230614,170100,1002519905,2715,2715,2715,2715,0
|
|
20230614,170000,1002519905,2715,2715,2715,2715,0
|
|
20230614,165900,1002519905,2715,2715,2715,2715,0
|
|
20230614,165800,1002519905,2715,2715,2715,2715,0
|
|
20230614,165700,1002519905,2715,2715,2715,2715,0
|
|
20230614,165600,1002519905,2715,2715,2715,2715,0
|
|
20230614,165500,1002519905,2715,2715,2715,2715,0
|
|
20230614,165400,1002519905,2715,2715,2715,2715,0
|
|
20230614,165300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,165200,1002519905,2715,2715,2715,2715,0
|
|
20230614,165100,1002519905,2715,2715,2715,2715,0
|
|
20230614,165000,1002519905,2715,2715,2715,2715,0
|
|
20230614,164900,1002519905,2715,2715,2715,2715,0
|
|
20230614,164800,1002519905,2715,2715,2715,2715,0
|
|
20230614,164700,1002519905,2715,2715,2715,2715,0
|
|
20230614,164600,1002519905,2715,2715,2715,2715,0
|
|
20230614,164500,1002519905,2715,2715,2715,2715,0
|
|
20230614,164400,1002519905,2715,2715,2715,2715,0
|
|
20230614,164300,1002519905,2715,2715,2715,2715,0
|
|
20230614,164200,1002519905,2715,2715,2715,2715,0
|
|
20230614,164100,1002519905,2715,2715,2715,2715,0
|
|
20230614,164000,1002519905,2715,2715,2715,2715,0
|
|
20230614,163900,1002519905,2715,2715,2715,2715,0
|
|
20230614,163800,1002519905,2715,2715,2715,2715,0
|
|
20230614,163700,1002519905,2715,2715,2715,2715,0
|
|
20230614,163600,1002519905,2715,2715,2715,2715,0
|
|
20230614,163500,1002519905,2715,2715,2715,2715,0
|
|
20230614,163400,1002519905,2715,2715,2715,2715,0
|
|
20230614,163300,1002519905,2715,2715,2715,2715,0
|
|
20230614,163200,1002519905,2715,2715,2715,2715,0
|
|
20230614,163100,1002519905,2715,2715,2715,2715,0
|
|
20230614,163000,1002519905,2715,2715,2715,2715,0
|
|
20230614,162900,1002519905,2715,2715,2715,2715,0
|
|
20230614,162800,1002519905,2715,2715,2715,2715,0
|
|
20230614,162700,1002519905,2715,2715,2715,2715,0
|
|
20230614,162600,1002519905,2715,2715,2715,2715,0
|
|
20230614,162500,1002519905,2715,2715,2715,2715,0
|
|
20230614,162400,1002519905,2715,2715,2715,2715,0
|
|
20230614,162300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,162200,1002519905,2715,2715,2715,2715,0
|
|
20230614,162100,1002519905,2715,2715,2715,2715,0
|
|
20230614,162000,1002519905,2715,2715,2715,2715,0
|
|
20230614,161900,1002519905,2715,2715,2715,2715,0
|
|
20230614,161800,1002519905,2715,2715,2715,2715,0
|
|
20230614,161700,1002519905,2715,2715,2715,2715,0
|
|
20230614,161600,1002519905,2715,2715,2715,2715,0
|
|
20230614,161500,1002519905,2715,2715,2715,2715,0
|
|
20230614,161400,1002519905,2715,2715,2715,2715,0
|
|
20230614,161300,1002519905,2715,2715,2715,2715,0
|
|
20230614,161200,1002519905,2715,2715,2715,2715,0
|
|
20230614,161100,1002519905,2715,2715,2715,2715,0
|
|
20230614,161000,1002519905,2715,2715,2715,2715,0
|
|
20230614,160900,1002519905,2715,2715,2715,2715,0
|
|
20230614,160800,1002519905,2715,2715,2715,2715,0
|
|
20230614,160700,1002519905,2715,2715,2715,2715,0
|
|
20230614,160600,1002519905,2715,2715,2715,2715,0
|
|
20230614,160500,1002519905,2715,2715,2715,2715,0
|
|
20230614,160400,1002519905,2715,2715,2715,2715,0
|
|
20230614,160300,1002519905,2715,2715,2715,2715,0
|
|
20230614,160200,1002519905,2715,2715,2715,2715,0
|
|
20230614,160100,1002519905,2715,2715,2715,2715,0
|
|
20230614,160000,1002519905,2715,2715,2715,2715,0
|
|
20230614,155900,1002519905,2715,2715,2715,2715,0
|
|
20230614,155800,1002519905,2715,2715,2715,2715,0
|
|
20230614,155700,1002519905,2715,2715,2715,2715,0
|
|
20230614,155600,1002519905,2715,2715,2715,2715,0
|
|
20230614,155500,1002519905,2715,2715,2715,2715,0
|
|
20230614,155400,1002519905,2715,2715,2715,2715,0
|
|
20230614,155300,1002519905,2715,2715,2715,2715,4215
|
|
20230614,155200,1002519905,2715,2715,2715,2715,0
|
|
20230614,155100,1002519905,2715,2715,2715,2715,0
|
|
20230614,155000,1002519905,2715,2715,2715,2715,0
|
|
20230614,154900,1002519905,2715,2715,2715,2715,0
|
|
20230614,154800,1002519905,2715,2715,2715,2715,0
|
|
20230614,154700,1002519905,2715,2715,2715,2715,0
|
|
20230614,154600,1002519905,2715,2715,2715,2715,0
|
|
20230614,154500,1002519905,2715,2715,2715,2715,0
|
|
20230614,154400,1002519905,2715,2715,2715,2715,0
|
|
20230614,154300,1002519905,2715,2715,2715,2715,0
|
|
20230614,154200,1002519905,2715,2715,2715,2715,0
|
|
20230614,154100,1002519905,2715,2715,2715,2715,0
|
|
20230614,154000,1002519905,2715,2715,2715,2715,0
|
|
20230614,153900,1002519905,2715,2715,2715,2715,0
|
|
20230614,153800,1002519905,2715,2715,2715,2715,0
|
|
20230614,153700,1002519905,2715,2715,2715,2715,0
|
|
20230614,153600,1002519905,2715,2715,2715,2715,0
|
|
20230614,153500,1002519905,2715,2715,2715,2715,0
|
|
20230614,153400,1002519905,2715,2715,2715,2715,0
|
|
20230614,153300,1002519905,2715,2715,2715,2715,0
|
|
20230614,153200,1002519905,2715,2715,2715,2715,0
|
|
20230614,153100,1002519905,2715,2715,2715,2715,0
|
|
20230614,153000,1002519905,2715,2715,2715,2715,4215
|
|
20230614,152900,991076180,2715,2715,2715,2715,0
|
|
20230614,152800,991076180,2715,2715,2715,2715,0
|
|
20230614,152700,991076180,2715,2715,2715,2715,0
|
|
20230614,152600,991076180,2715,2715,2715,2715,0
|
|
20230614,152500,991076180,2715,2715,2715,2715,0
|
|
20230614,152400,991076180,2715,2715,2715,2715,0
|
|
20230614,152300,991076180,2715,2715,2715,2715,0
|
|
20230614,152200,991076180,2715,2715,2715,2715,0
|
|
20230614,152100,991076180,2715,2715,2715,2715,0
|
|
20230614,152000,991076180,2715,2715,2715,2715,0
|
|
20230614,151900,991076180,2715,2720,2720,2715,331
|
|
20230614,151800,990176720,2720,2715,2720,2715,76
|
|
20230614,151700,989970250,2715,2715,2715,2715,452
|
|
20230614,151600,988743070,2715,2715,2715,2715,1000
|
|
20230614,151500,986028070,2715,2715,2715,2710,292
|
|
20230614,151400,985236550,2715,2715,2715,2715,0
|
|
20230614,151300,985236550,2715,2705,2715,2705,2453
|
|
20230614,151200,978596695,2710,2710,2710,2710,215
|
|
20230614,151100,978014045,2710,2710,2710,2710,0
|
|
20230614,151000,978014045,2710,2710,2710,2710,0
|
|
20230614,150900,978014045,2710,2710,2710,2710,282
|
|
20230614,150800,977249825,2710,2710,2710,2710,2
|
|
20230614,150700,977244405,2710,2710,2710,2710,45
|
|
20230614,150600,977122455,2710,2710,2710,2700,3274
|
|
20230614,150500,968279070,2705,2705,2705,2705,0
|
|
20230614,150400,968279070,2705,2705,2705,2705,14
|
|
20230614,150300,968241200,2710,2710,2710,2710,1810
|
|
20230614,150200,963336100,2710,2710,2710,2710,50
|
|
20230614,150100,963200600,2710,2705,2710,2705,1001
|
|
20230614,150000,960492890,2705,2705,2705,2705,64
|
|
20230614,145900,960319770,2705,2705,2705,2705,1613
|
|
20230614,145800,955956605,2705,2705,2705,2705,18
|
|
20230614,145700,955907915,2710,2705,2710,2705,210
|
|
20230614,145600,955339815,2710,2710,2710,2710,1000
|
|
20230614,145500,952629815,2710,2710,2710,2710,1
|
|
20230614,145400,952627105,2710,2710,2710,2710,1032
|
|
20230614,145300,949830385,2710,2710,2710,2710,713
|
|
20230614,145200,947898155,2710,2710,2710,2710,0
|
|
20230614,145100,947898155,2710,2705,2710,2705,104
|
|
20230614,145000,947616765,2710,2710,2710,2710,111
|
|
20230614,144900,947315955,2705,2705,2705,2705,1916
|
|
20230614,144800,942133175,2710,2705,2710,2705,6
|
|
20230614,144700,942116920,2705,2705,2705,2705,0
|
|
20230614,144600,942116920,2705,2705,2705,2705,0
|
|
20230614,144500,942116920,2705,2705,2705,2705,0
|
|
20230614,144400,942116920,2705,2705,2705,2705,0
|
|
20230614,144300,942116920,2705,2710,2710,2705,687
|
|
20230614,144200,940257650,2710,2710,2710,2710,28
|
|
20230614,144100,940181770,2710,2715,2715,2710,551
|
|
20230614,144000,938686805,2715,2715,2715,2715,281
|
|
20230614,143900,937923890,2710,2710,2710,2710,300
|
|
20230614,143800,937110890,2705,2710,2710,2705,162
|
|
20230614,143700,936672670,2710,2710,2710,2710,100
|
|
20230614,143600,936401670,2705,2705,2705,2705,0
|
|
20230614,143500,936401670,2705,2710,2710,2705,175
|
|
20230614,143400,935927445,2710,2710,2710,2710,0
|
|
20230614,143300,935927445,2710,2710,2710,2710,650
|
|
20230614,143200,934165945,2705,2710,2710,2705,1146
|
|
20230614,143100,931060985,2715,2715,2715,2715,82
|
|
20230614,143000,930838355,2715,2715,2715,2715,2
|
|
20230614,142900,930832925,2710,2710,2710,2705,681
|
|
20230614,142800,928988315,2710,2710,2710,2710,0
|
|
20230614,142700,928988315,2710,2710,2710,2710,11
|
|
20230614,142600,928958505,2710,2710,2710,2710,4
|
|
20230614,142500,928947665,2705,2705,2705,2705,1
|
|
20230614,142400,928944960,2710,2710,2710,2710,53
|
|
20230614,142300,928801330,2710,2710,2710,2710,2
|
|
20230614,142200,928795910,2710,2710,2710,2710,2
|
|
20230614,142100,928790490,2705,2705,2705,2705,0
|
|
20230614,142000,928790490,2705,2705,2705,2705,0
|
|
20230614,141900,928790490,2705,2705,2705,2705,0
|
|
20230614,141800,928790490,2705,2710,2710,2705,250
|
|
20230614,141700,928113990,2710,2710,2710,2710,10
|
|
20230614,141600,928086890,2710,2710,2710,2710,0
|
|
20230614,141500,928086890,2710,2705,2710,2700,406
|
|
20230614,141400,926988600,2710,2710,2710,2710,50
|
|
20230614,141300,926853100,2705,2705,2705,2705,0
|
|
20230614,141200,926853100,2705,2705,2705,2705,598
|
|
20230614,141100,925235510,2700,2700,2700,2700,0
|
|
20230614,141000,925235510,2700,2700,2700,2700,163
|
|
20230614,140900,924795410,2700,2700,2700,2695,1432
|
|
20230614,140800,920935960,2695,2695,2695,2695,0
|
|
20230614,140700,920935960,2695,2700,2700,2695,816
|
|
20230614,140600,918736835,2700,2700,2700,2700,0
|
|
20230614,140500,918736835,2700,2700,2700,2700,0
|
|
20230614,140400,918736835,2700,2700,2700,2700,30
|
|
20230614,140300,918655835,2695,2705,2705,2695,1029
|
|
20230614,140200,915882400,2695,2700,2700,2695,565
|
|
20230614,140100,914357385,2700,2700,2700,2700,1000
|
|
20230614,140000,911657385,2700,2695,2700,2695,813
|
|
20230614,135900,909466240,2695,2695,2695,2690,8059
|
|
20230614,135800,887773985,2700,2700,2700,2700,470
|
|
20230614,135700,886504985,2695,2695,2695,2695,0
|
|
20230614,135600,886504985,2695,2695,2695,2695,3500
|
|
20230614,135500,877072485,2700,2700,2705,2700,3683
|
|
20230614,135400,867127165,2705,2705,2705,2705,1
|
|
20230614,135300,867124460,2700,2700,2700,2700,46
|
|
20230614,135200,867000260,2695,2700,2700,2695,7560
|
|
20230614,135100,846617940,2700,2700,2700,2700,4997
|
|
20230614,135000,833126040,2710,2710,2710,2710,6
|
|
20230614,134900,833109780,2710,2710,2710,2710,28
|
|
20230614,134800,833033900,2710,2710,2710,2705,3054
|
|
20230614,134700,824772665,2710,2710,2710,2710,4
|
|
20230614,134600,824761825,2710,2710,2710,2705,143
|
|
20230614,134500,824374675,2700,2700,2700,2700,0
|
|
20230614,134400,824374675,2700,2705,2705,2700,2348
|
|
20230614,134300,818027190,2705,2710,2710,2705,1502
|
|
20230614,134200,813964275,2710,2705,2710,2705,119
|
|
20230614,134100,813642330,2710,2710,2710,2710,535
|
|
20230614,134000,812192480,2710,2710,2710,2705,3265
|
|
20230614,133900,803346830,2715,2715,2715,2715,1203
|
|
20230614,133800,800080685,2720,2715,2720,2715,505
|
|
20230614,133700,798709590,2720,2720,2720,2720,0
|
|
20230614,133600,798709590,2720,2720,2720,2720,22
|
|
20230614,133500,798649750,2710,2710,2710,2710,0
|
|
20230614,133400,798649750,2710,2715,2715,2710,650
|
|
20230614,133300,796885750,2725,2725,2725,2725,0
|
|
20230614,133200,796885750,2725,2725,2725,2725,5
|
|
20230614,133100,796872125,2725,2725,2725,2725,1
|
|
20230614,133000,796869400,2715,2725,2725,2715,644
|
|
20230614,132900,795120920,2715,2715,2715,2715,382
|
|
20230614,132800,794083790,2715,2715,2715,2715,26
|
|
20230614,132700,794013200,2710,2710,2710,2710,673
|
|
20230614,132600,792189370,2710,2710,2710,2710,0
|
|
20230614,132500,792189370,2710,2705,2710,2705,372
|
|
20230614,132400,791183095,2705,2710,2710,2705,640
|
|
20230614,132300,789448785,2710,2710,2715,2710,378
|
|
20230614,132200,788423995,2705,2710,2710,2705,39
|
|
20230614,132100,788318395,2705,2710,2710,2705,47
|
|
20230614,132000,788191205,2705,2710,2710,2705,358
|
|
20230614,131900,787222725,2705,2710,2710,2705,58
|
|
20230614,131800,787065635,2710,2715,2715,2710,18
|
|
20230614,131700,787016815,2715,2715,2715,2710,1610
|
|
20230614,131600,782653365,2715,2710,2715,2710,71
|
|
20230614,131500,782460950,2710,2715,2720,2710,7331
|
|
20230614,131400,762583075,2720,2720,2720,2720,0
|
|
20230614,131300,762583075,2720,2720,2720,2720,25
|
|
20230614,131200,762515075,2720,2720,2720,2720,1050
|
|
20230614,131100,759659075,2720,2720,2720,2720,8
|
|
20230614,131000,759637315,2705,2710,2710,2705,1934
|
|
20230614,130900,754404920,2710,2710,2710,2710,500
|
|
20230614,130800,753049920,2715,2710,2715,2705,1738
|
|
20230614,130700,748332310,2710,2710,2710,2710,119
|
|
20230614,130600,748009820,2715,2710,2715,2710,37
|
|
20230614,130500,747909370,2710,2715,2715,2710,4114
|
|
20230614,130400,736759930,2720,2725,2725,2720,4
|
|
20230614,130300,736749040,2715,2720,2720,2715,6156
|
|
20230614,130200,720033225,2720,2720,2720,2720,27
|
|
20230614,130100,719959785,2720,2720,2720,2720,975
|
|
20230614,130000,717307785,2720,2720,2720,2720,34
|
|
20230614,125900,717215305,2720,2720,2720,2720,4566
|
|
20230614,125800,704795785,2720,2720,2720,2720,11266
|
|
20230614,125700,674152265,2720,2720,2720,2720,0
|
|
20230614,125600,674152265,2720,2720,2720,2720,0
|
|
20230614,125500,674152265,2720,2725,2725,2720,989
|
|
20230614,125400,671461930,2725,2725,2725,2725,331
|
|
20230614,125300,670559955,2725,2725,2725,2725,1556
|
|
20230614,125200,666319855,2725,2725,2725,2725,10
|
|
20230614,125100,666292605,2725,2725,2725,2725,2084
|
|
20230614,125000,660613705,2730,2730,2730,2730,100
|
|
20230614,124900,660340705,2740,2740,2740,2740,2
|
|
20230614,124800,660335225,2730,2730,2735,2730,1227
|
|
20230614,124700,656981495,2730,2730,2730,2730,200
|
|
20230614,124600,656435495,2730,2730,2730,2730,0
|
|
20230614,124500,656435495,2730,2725,2730,2725,3262
|
|
20230614,124400,647545795,2720,2720,2720,2720,839
|
|
20230614,124300,645263715,2725,2720,2725,2720,150
|
|
20230614,124200,644855465,2720,2720,2720,2720,152
|
|
20230614,124100,644442025,2725,2725,2730,2720,30
|
|
20230614,124000,644360275,2725,2725,2730,2725,4490
|
|
20230614,123900,632125015,2730,2730,2730,2730,200
|
|
20230614,123800,631579015,2730,2725,2730,2725,132
|
|
20230614,123700,631219305,2730,2725,2730,2725,230
|
|
20230614,123600,630592545,2730,2730,2730,2730,367
|
|
20230614,123500,629590635,2730,2730,2730,2730,0
|
|
20230614,123400,629590635,2730,2730,2730,2730,2
|
|
20230614,123300,629585175,2725,2730,2730,2725,3
|
|
20230614,123200,629576995,2725,2725,2730,2725,8
|
|
20230614,123100,629555190,2730,2730,2730,2730,0
|
|
20230614,123000,629555190,2730,2730,2730,2730,280
|
|
20230614,122900,628790790,2730,2730,2730,2730,6241
|
|
20230614,122800,611752860,2735,2735,2735,2735,620
|
|
20230614,122700,610057160,2745,2745,2745,2745,0
|
|
20230614,122600,610057160,2745,2745,2745,2745,5
|
|
20230614,122500,610043435,2745,2745,2745,2745,1
|
|
20230614,122400,610040690,2740,2745,2745,2740,1615
|
|
20230614,122300,605615405,2750,2750,2750,2750,0
|
|
20230614,122200,605615405,2750,2750,2750,2750,0
|
|
20230614,122100,605615405,2750,2750,2750,2750,0
|
|
20230614,122000,605615405,2750,2750,2750,2750,150
|
|
20230614,121900,605202905,2750,2750,2750,2750,2
|
|
20230614,121800,605197405,2745,2745,2745,2745,1962
|
|
20230614,121700,599811715,2740,2740,2745,2740,197
|
|
20230614,121600,599271435,2740,2740,2740,2740,1
|
|
20230614,121500,599268695,2740,2740,2740,2740,303
|
|
20230614,121400,598438475,2740,2740,2740,2740,0
|
|
20230614,121300,598438475,2740,2740,2740,2740,100
|
|
20230614,121200,598164475,2740,2740,2740,2740,100
|
|
20230614,121100,597890475,2740,2740,2740,2730,1622
|
|
20230614,121000,593455045,2745,2745,2745,2745,0
|
|
20230614,120900,593455045,2745,2745,2745,2745,2007
|
|
20230614,120800,587945830,2745,2745,2745,2745,30
|
|
20230614,120700,587863480,2745,2735,2745,2735,912
|
|
20230614,120600,585369050,2735,2735,2735,2735,1
|
|
20230614,120500,585366315,2745,2745,2745,2745,0
|
|
20230614,120400,585366315,2745,2745,2745,2745,1
|
|
20230614,120300,585363570,2740,2740,2740,2740,100
|
|
20230614,120200,585089570,2740,2740,2740,2740,12
|
|
20230614,120100,585056690,2740,2740,2740,2740,426
|
|
20230614,120000,583889450,2740,2740,2740,2740,45
|
|
20230614,115900,583766150,2740,2740,2740,2740,31
|
|
20230614,115800,583681210,2740,2730,2740,2730,830
|
|
20230614,115700,581407360,2740,2740,2740,2740,21
|
|
20230614,115600,581349820,2740,2740,2740,2740,0
|
|
20230614,115500,581349820,2740,2740,2740,2730,1715
|
|
20230614,115400,576653855,2725,2725,2725,2725,100
|
|
20230614,115300,576381355,2740,2740,2740,2740,8
|
|
20230614,115200,576359435,2740,2730,2740,2730,503
|
|
20230614,115100,574986215,2730,2730,2730,2730,0
|
|
20230614,115000,574986215,2730,2740,2740,2730,1589
|
|
20230614,114900,570636775,2740,2740,2740,2740,0
|
|
20230614,114800,570636775,2740,2730,2740,2730,101
|
|
20230614,114700,570361035,2740,2730,2740,2730,103
|
|
20230614,114600,570079825,2740,2740,2740,2740,2
|
|
20230614,114500,570074345,2725,2740,2740,2725,2038
|
|
20230614,114400,564510105,2740,2740,2740,2740,0
|
|
20230614,114300,564510105,2740,2740,2740,2740,2
|
|
20230614,114200,564504625,2740,2740,2740,2740,0
|
|
20230614,114100,564504625,2740,2740,2740,2740,10
|
|
20230614,114000,564477225,2740,2740,2740,2740,0
|
|
20230614,113900,564477225,2740,2740,2740,2740,0
|
|
20230614,113800,564477225,2740,2740,2740,2740,0
|
|
20230614,113700,564477225,2740,2730,2740,2730,35
|
|
20230614,113600,564381625,2740,2740,2740,2740,15
|
|
20230614,113500,564340525,2730,2740,2740,2730,470
|
|
20230614,113400,563057275,2730,2740,2740,2730,191
|
|
20230614,113300,562534915,2740,2740,2740,2740,0
|
|
20230614,113200,562534915,2740,2740,2740,2735,106
|
|
20230614,113100,562244620,2735,2735,2735,2735,150
|
|
20230614,113000,561834370,2735,2735,2735,2735,1324
|
|
20230614,112900,558213230,2745,2740,2745,2740,121
|
|
20230614,112800,557881585,2740,2740,2740,2740,130
|
|
20230614,112700,557525385,2740,2740,2740,2740,10
|
|
20230614,112600,557497985,2740,2740,2740,2740,1
|
|
20230614,112500,557495245,2735,2735,2735,2730,984
|
|
20230614,112400,554805505,2735,2735,2735,2735,17
|
|
20230614,112300,554759010,2730,2735,2735,2730,1822
|
|
20230614,112200,549779310,2740,2740,2740,2740,0
|
|
20230614,112100,549779310,2740,2740,2740,2740,0
|
|
20230614,112000,549779310,2740,2735,2740,2735,14
|
|
20230614,111900,549740965,2735,2735,2735,2735,1012
|
|
20230614,111800,546973145,2735,2735,2735,2735,1
|
|
20230614,111700,546970410,2730,2730,2730,2730,928
|
|
20230614,111600,544436970,2740,2740,2740,2740,1
|
|
20230614,111500,544434230,2740,2740,2740,2740,0
|
|
20230614,111400,544434230,2740,2740,2740,2735,829
|
|
20230614,111300,542164310,2730,2735,2735,2730,7196
|
|
20230614,111200,522508275,2750,2740,2750,2740,140
|
|
20230614,111100,522124475,2740,2755,2755,2740,2871
|
|
20230614,111000,514257360,2755,2755,2755,2755,93
|
|
20230614,110900,514001145,2740,2740,2740,2740,28
|
|
20230614,110800,513924425,2745,2745,2745,2745,868
|
|
20230614,110700,511541765,2745,2745,2745,2745,0
|
|
20230614,110600,511541765,2745,2745,2745,2745,2
|
|
20230614,110500,511536275,2740,2740,2740,2740,183
|
|
20230614,110400,511034855,2740,2740,2740,2740,83
|
|
20230614,110300,510807435,2740,2740,2740,2740,36
|
|
20230614,110200,510708795,2740,2740,2740,2740,36
|
|
20230614,110100,510610155,2740,2740,2740,2740,113
|
|
20230614,110000,510300535,2740,2745,2745,2740,1922
|
|
20230614,105900,505034010,2745,2745,2750,2745,979
|
|
20230614,105800,502346650,2745,2745,2745,2745,192
|
|
20230614,105700,501819610,2745,2745,2750,2745,1105
|
|
20230614,105600,498786360,2750,2750,2750,2750,0
|
|
20230614,105500,498786360,2750,2750,2750,2750,2
|
|
20230614,105400,498780860,2750,2750,2750,2745,56
|
|
20230614,105300,498627110,2750,2750,2750,2750,9
|
|
20230614,105200,498602360,2755,2755,2755,2740,719
|
|
20230614,105100,496631645,2740,2745,2745,2740,162
|
|
20230614,105000,496187710,2755,2755,2755,2755,0
|
|
20230614,104900,496187710,2755,2755,2755,2755,0
|
|
20230614,104800,496187710,2755,2755,2755,2755,1
|
|
20230614,104700,496184955,2740,2740,2740,2740,0
|
|
20230614,104600,496184955,2740,2740,2740,2740,500
|
|
20230614,104500,494814955,2745,2745,2745,2740,80
|
|
20230614,104400,494595600,2745,2745,2745,2745,1223
|
|
20230614,104300,491238465,2745,2750,2750,2745,2817
|
|
20230614,104200,483499320,2760,2755,2760,2755,201
|
|
20230614,104100,482945560,2755,2755,2755,2755,20
|
|
20230614,104000,482890460,2755,2755,2755,2755,50
|
|
20230614,103900,482752710,2755,2755,2755,2755,50
|
|
20230614,103800,482614960,2755,2755,2755,2755,10
|
|
20230614,103700,482587410,2755,2755,2755,2755,0
|
|
20230614,103600,482587410,2755,2760,2760,2755,138
|
|
20230614,103500,482206670,2765,2755,2770,2755,4240
|
|
20230614,103400,470512095,2745,2745,2745,2745,500
|
|
20230614,103300,469139595,2750,2750,2750,2750,250
|
|
20230614,103200,468452095,2750,2755,2755,2750,830
|
|
20230614,103100,466169590,2755,2745,2755,2745,86
|
|
20230614,103000,465932670,2725,2765,2765,2725,25135
|
|
20230614,102900,397131345,2760,2760,2760,2760,11
|
|
20230614,102800,397100985,2760,2755,2760,2745,2098
|
|
20230614,102700,391337780,2760,2750,2760,2745,5318
|
|
20230614,102600,376726455,2760,2760,2760,2760,0
|
|
20230614,102500,376726455,2760,2760,2760,2760,498
|
|
20230614,102400,375351975,2755,2755,2755,2755,0
|
|
20230614,102300,375351975,2755,2755,2755,2755,15
|
|
20230614,102200,375310650,2755,2755,2755,2755,362
|
|
20230614,102100,374313340,2755,2755,2755,2755,0
|
|
20230614,102000,374313340,2755,2755,2755,2755,1
|
|
20230614,101900,374310585,2750,2750,2750,2750,0
|
|
20230614,101800,374310585,2750,2750,2750,2750,100
|
|
20230614,101700,374035585,2750,2750,2750,2750,0
|
|
20230614,101600,374035585,2750,2755,2755,2750,210
|
|
20230614,101500,373457085,2745,2740,2745,2740,1138
|
|
20230614,101400,370338275,2745,2750,2750,2745,3508
|
|
20230614,101300,360707060,2750,2750,2750,2750,0
|
|
20230614,101200,360707060,2750,2750,2750,2750,12
|
|
20230614,101100,360674060,2750,2755,2760,2750,3493
|
|
20230614,101000,351063750,2770,2765,2790,2765,2865
|
|
20230614,100900,343124575,2765,2765,2765,2755,1925
|
|
20230614,100800,337804725,2760,2755,2760,2755,207
|
|
20230614,100700,337234005,2760,2760,2760,2760,200
|
|
20230614,100600,336682005,2760,2760,2760,2760,700
|
|
20230614,100500,334750005,2760,2755,2760,2750,638
|
|
20230614,100400,332994320,2760,2760,2760,2760,23
|
|
20230614,100300,332930840,2760,2760,2760,2760,1
|
|
20230614,100200,332928080,2750,2750,2750,2750,120
|
|
20230614,100100,332598080,2745,2745,2750,2740,4754
|
|
20230614,100000,319555220,2745,2750,2760,2745,2072
|
|
20230614,095900,313863530,2750,2745,2750,2745,600
|
|
20230614,095800,312215030,2750,2745,2750,2735,1619
|
|
20230614,095700,307774875,2745,2740,2745,2740,624
|
|
20230614,095600,306063990,2740,2730,2740,2730,1225
|
|
20230614,095500,302710515,2730,2750,2755,2730,6611
|
|
20230614,095400,284592595,2750,2760,2760,2750,7564
|
|
20230614,095300,263758635,2760,2760,2760,2760,2021
|
|
20230614,095200,258180675,2760,2765,2765,2760,3011
|
|
20230614,095100,249864740,2765,2770,2770,2760,4136
|
|
20230614,095000,238428680,2765,2765,2770,2765,2171
|
|
20230614,094900,232424125,2770,2775,2775,2770,695
|
|
20230614,094800,230496760,2780,2780,2790,2770,3641
|
|
20230614,094700,220393925,2780,2780,2780,2780,557
|
|
20230614,094600,218845465,2780,2780,2795,2775,1113
|
|
20230614,094500,215754070,2775,2780,2780,2775,462
|
|
20230614,094400,214471585,2775,2795,2795,2775,2677
|
|
20230614,094300,207016105,2805,2785,2805,2785,20
|
|
20230614,094200,206960385,2785,2800,2800,2785,3284
|
|
20230614,094100,197796460,2795,2800,2800,2795,20
|
|
20230614,094000,197740510,2795,2800,2800,2780,9641
|
|
20230614,093900,170835240,2805,2800,2805,2800,369
|
|
20230614,093800,169800290,2800,2805,2805,2800,7234
|
|
20230614,093700,149523670,2815,2805,2815,2805,909
|
|
20230614,093600,146971715,2805,2810,2810,2805,1200
|
|
20230614,093500,143599720,2810,2810,2810,2810,1546
|
|
20230614,093400,139255460,2810,2810,2810,2805,1925
|
|
20230614,093300,133846595,2810,2810,2810,2810,58
|
|
20230614,093200,133683615,2825,2820,2825,2810,2322
|
|
20230614,093100,127147380,2825,2825,2825,2820,5846
|
|
20230614,093000,110660250,2825,2825,2825,2825,0
|
|
20230614,092900,110660250,2825,2825,2825,2825,1000
|
|
20230614,092800,107835250,2825,2820,2825,2820,25
|
|
20230614,092700,107764725,2820,2820,2820,2820,88
|
|
20230614,092600,107516565,2825,2825,2825,2825,6
|
|
20230614,092500,107499615,2825,2825,2825,2825,1223
|
|
20230614,092400,104044640,2825,2825,2825,2825,1019
|
|
20230614,092300,101165965,2825,2825,2825,2825,359
|
|
20230614,092200,100151790,2830,2830,2830,2830,0
|
|
20230614,092100,100151790,2830,2825,2830,2825,1977
|
|
20230614,092000,94565540,2825,2825,2825,2825,576
|
|
20230614,091900,92938340,2825,2820,2825,2820,322
|
|
20230614,091800,92028785,2820,2825,2825,2820,1508
|
|
20230614,091700,87774680,2830,2830,2830,2830,0
|
|
20230614,091600,87774680,2830,2820,2830,2820,59
|
|
20230614,091500,87608100,2820,2830,2830,2820,1827
|
|
20230614,091400,82454170,2830,2830,2830,2830,1122
|
|
20230614,091300,79278910,2830,2825,2830,2825,40
|
|
20230614,091200,79165905,2825,2825,2825,2825,39
|
|
20230614,091100,79055730,2825,2825,2825,2825,0
|
|
20230614,091000,79055730,2825,2825,2825,2825,539
|
|
20230614,090900,77533055,2825,2825,2825,2825,477
|
|
20230614,090800,76185530,2820,2820,2820,2820,7906
|
|
20230614,090700,53890610,2820,2820,2825,2820,4581
|
|
20230614,090600,40962190,2820,2820,2820,2815,3264
|
|
20230614,090500,31763690,2825,2825,2825,2825,641
|
|
20230614,090400,29952865,2825,2825,2825,2825,108
|
|
20230614,090300,29647765,2825,2840,2840,2825,7319
|
|
20230614,090200,8956335,2840,2840,2840,2840,211
|
|
20230614,090100,8357095,2840,2835,2840,2835,152
|
|
20230614,090000,7925510,2835,2825,2835,2825,2804
|