686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202300,723554890,2595,2595,2595,2595,4294
|
|
20230616,202200,723554890,2595,2595,2595,2595,0
|
|
20230616,202100,723554890,2595,2595,2595,2595,0
|
|
20230616,202000,723554890,2595,2595,2595,2595,0
|
|
20230616,201900,723554890,2595,2595,2595,2595,0
|
|
20230616,201800,723554890,2595,2595,2595,2595,0
|
|
20230616,201700,723554890,2595,2595,2595,2595,0
|
|
20230616,201600,723554890,2595,2595,2595,2595,0
|
|
20230616,201500,723554890,2595,2595,2595,2595,0
|
|
20230616,201400,723554890,2595,2595,2595,2595,0
|
|
20230616,201300,723554890,2595,2595,2595,2595,0
|
|
20230616,201200,723554890,2595,2595,2595,2595,0
|
|
20230616,201100,723554890,2595,2595,2595,2595,0
|
|
20230616,201000,723554890,2595,2595,2595,2595,0
|
|
20230616,200900,723554890,2595,2595,2595,2595,0
|
|
20230616,200800,723554890,2595,2595,2595,2595,0
|
|
20230616,200700,723554890,2595,2595,2595,2595,0
|
|
20230616,200600,723554890,2595,2595,2595,2595,0
|
|
20230616,200500,723554890,2595,2595,2595,2595,0
|
|
20230616,200400,723554890,2595,2595,2595,2595,0
|
|
20230616,200300,723554890,2595,2595,2595,2595,0
|
|
20230616,200200,723554890,2595,2595,2595,2595,0
|
|
20230616,200100,723554890,2595,2595,2595,2595,0
|
|
20230616,200000,723554890,2595,2595,2595,2595,0
|
|
20230616,195900,723554890,2595,2595,2595,2595,0
|
|
20230616,195800,723554890,2595,2595,2595,2595,0
|
|
20230616,195700,723554890,2595,2595,2595,2595,0
|
|
20230616,195600,723554890,2595,2595,2595,2595,0
|
|
20230616,195500,723554890,2595,2595,2595,2595,0
|
|
20230616,195400,723554890,2595,2595,2595,2595,0
|
|
20230616,195300,723554890,2595,2595,2595,2595,4294
|
|
20230616,195200,723554890,2595,2595,2595,2595,0
|
|
20230616,195100,723554890,2595,2595,2595,2595,0
|
|
20230616,195000,723554890,2595,2595,2595,2595,0
|
|
20230616,194900,723554890,2595,2595,2595,2595,0
|
|
20230616,194800,723554890,2595,2595,2595,2595,0
|
|
20230616,194700,723554890,2595,2595,2595,2595,0
|
|
20230616,194600,723554890,2595,2595,2595,2595,0
|
|
20230616,194500,723554890,2595,2595,2595,2595,0
|
|
20230616,194400,723554890,2595,2595,2595,2595,0
|
|
20230616,194300,723554890,2595,2595,2595,2595,0
|
|
20230616,194200,723554890,2595,2595,2595,2595,0
|
|
20230616,194100,723554890,2595,2595,2595,2595,0
|
|
20230616,194000,723554890,2595,2595,2595,2595,0
|
|
20230616,193900,723554890,2595,2595,2595,2595,0
|
|
20230616,193800,723554890,2595,2595,2595,2595,0
|
|
20230616,193700,723554890,2595,2595,2595,2595,0
|
|
20230616,193600,723554890,2595,2595,2595,2595,0
|
|
20230616,193500,723554890,2595,2595,2595,2595,0
|
|
20230616,193400,723554890,2595,2595,2595,2595,0
|
|
20230616,193300,723554890,2595,2595,2595,2595,0
|
|
20230616,193200,723554890,2595,2595,2595,2595,0
|
|
20230616,193100,723554890,2595,2595,2595,2595,0
|
|
20230616,193000,723554890,2595,2595,2595,2595,0
|
|
20230616,192900,723554890,2595,2595,2595,2595,0
|
|
20230616,192800,723554890,2595,2595,2595,2595,0
|
|
20230616,192700,723554890,2595,2595,2595,2595,0
|
|
20230616,192600,723554890,2595,2595,2595,2595,0
|
|
20230616,192500,723554890,2595,2595,2595,2595,0
|
|
20230616,192400,723554890,2595,2595,2595,2595,0
|
|
20230616,192300,723554890,2595,2595,2595,2595,4294
|
|
20230616,192200,723554890,2595,2595,2595,2595,0
|
|
20230616,192100,723554890,2595,2595,2595,2595,0
|
|
20230616,192000,723554890,2595,2595,2595,2595,0
|
|
20230616,191900,723554890,2595,2595,2595,2595,0
|
|
20230616,191800,723554890,2595,2595,2595,2595,0
|
|
20230616,191700,723554890,2595,2595,2595,2595,0
|
|
20230616,191600,723554890,2595,2595,2595,2595,0
|
|
20230616,191500,723554890,2595,2595,2595,2595,0
|
|
20230616,191400,723554890,2595,2595,2595,2595,0
|
|
20230616,191300,723554890,2595,2595,2595,2595,0
|
|
20230616,191200,723554890,2595,2595,2595,2595,0
|
|
20230616,191100,723554890,2595,2595,2595,2595,0
|
|
20230616,191000,723554890,2595,2595,2595,2595,0
|
|
20230616,190900,723554890,2595,2595,2595,2595,0
|
|
20230616,190800,723554890,2595,2595,2595,2595,0
|
|
20230616,190700,723554890,2595,2595,2595,2595,0
|
|
20230616,190600,723554890,2595,2595,2595,2595,0
|
|
20230616,190500,723554890,2595,2595,2595,2595,0
|
|
20230616,190400,723554890,2595,2595,2595,2595,0
|
|
20230616,190300,723554890,2595,2595,2595,2595,0
|
|
20230616,190200,723554890,2595,2595,2595,2595,0
|
|
20230616,190100,723554890,2595,2595,2595,2595,0
|
|
20230616,190000,723554890,2595,2595,2595,2595,0
|
|
20230616,185900,723554890,2595,2595,2595,2595,0
|
|
20230616,185800,723554890,2595,2595,2595,2595,0
|
|
20230616,185700,723554890,2595,2595,2595,2595,0
|
|
20230616,185600,723554890,2595,2595,2595,2595,0
|
|
20230616,185500,723554890,2595,2595,2595,2595,0
|
|
20230616,185400,723554890,2595,2595,2595,2595,0
|
|
20230616,185300,723554890,2595,2595,2595,2595,4294
|
|
20230616,185200,723554890,2595,2595,2595,2595,0
|
|
20230616,185100,723554890,2595,2595,2595,2595,0
|
|
20230616,185000,723554890,2595,2595,2595,2595,0
|
|
20230616,184900,723554890,2595,2595,2595,2595,0
|
|
20230616,184800,723554890,2595,2595,2595,2595,0
|
|
20230616,184700,723554890,2595,2595,2595,2595,0
|
|
20230616,184600,723554890,2595,2595,2595,2595,0
|
|
20230616,184500,723554890,2595,2595,2595,2595,0
|
|
20230616,184400,723554890,2595,2595,2595,2595,0
|
|
20230616,184300,723554890,2595,2595,2595,2595,0
|
|
20230616,184200,723554890,2595,2595,2595,2595,0
|
|
20230616,184100,723554890,2595,2595,2595,2595,0
|
|
20230616,184000,723554890,2595,2595,2595,2595,0
|
|
20230616,183900,723554890,2595,2595,2595,2595,0
|
|
20230616,183800,723554890,2595,2595,2595,2595,0
|
|
20230616,183700,723554890,2595,2595,2595,2595,0
|
|
20230616,183600,723554890,2595,2595,2595,2595,0
|
|
20230616,183500,723554890,2595,2595,2595,2595,0
|
|
20230616,183400,723554890,2595,2595,2595,2595,0
|
|
20230616,183300,723554890,2595,2595,2595,2595,0
|
|
20230616,183200,723554890,2595,2595,2595,2595,0
|
|
20230616,183100,723554890,2595,2595,2595,2595,0
|
|
20230616,183000,723554890,2595,2595,2595,2595,0
|
|
20230616,182900,723554890,2595,2595,2595,2595,0
|
|
20230616,182800,723554890,2595,2595,2595,2595,0
|
|
20230616,182700,723554890,2595,2595,2595,2595,0
|
|
20230616,182600,723554890,2595,2595,2595,2595,0
|
|
20230616,182500,723554890,2595,2595,2595,2595,0
|
|
20230616,182400,723554890,2595,2595,2595,2595,0
|
|
20230616,182300,723554890,2595,2595,2595,2595,4294
|
|
20230616,182200,723554890,2595,2595,2595,2595,0
|
|
20230616,182100,723554890,2595,2595,2595,2595,0
|
|
20230616,182000,723554890,2595,2595,2595,2595,0
|
|
20230616,181900,723554890,2595,2595,2595,2595,0
|
|
20230616,181800,723554890,2595,2595,2595,2595,0
|
|
20230616,181700,723554890,2595,2595,2595,2595,0
|
|
20230616,181600,723554890,2595,2595,2595,2595,0
|
|
20230616,181500,723554890,2595,2595,2595,2595,0
|
|
20230616,181400,723554890,2595,2595,2595,2595,0
|
|
20230616,181300,723554890,2595,2595,2595,2595,0
|
|
20230616,181200,723554890,2595,2595,2595,2595,0
|
|
20230616,181100,723554890,2595,2595,2595,2595,0
|
|
20230616,181000,723554890,2595,2595,2595,2595,0
|
|
20230616,180900,723554890,2595,2595,2595,2595,0
|
|
20230616,180800,723554890,2595,2595,2595,2595,0
|
|
20230616,180700,723554890,2595,2595,2595,2595,0
|
|
20230616,180600,723554890,2595,2595,2595,2595,0
|
|
20230616,180500,723554890,2595,2595,2595,2595,0
|
|
20230616,180400,723554890,2595,2595,2595,2595,0
|
|
20230616,180300,723554890,2595,2595,2595,2595,0
|
|
20230616,180200,723554890,2595,2595,2595,2595,0
|
|
20230616,180100,723554890,2595,2595,2595,2595,0
|
|
20230616,180000,723554890,2595,2595,2595,2595,0
|
|
20230616,175900,723554890,2595,2595,2595,2595,0
|
|
20230616,175800,723554890,2595,2595,2595,2595,0
|
|
20230616,175700,723554890,2595,2595,2595,2595,0
|
|
20230616,175600,723554890,2595,2595,2595,2595,0
|
|
20230616,175500,723554890,2595,2595,2595,2595,0
|
|
20230616,175400,723554890,2595,2595,2595,2595,0
|
|
20230616,175300,723554890,2595,2595,2595,2595,4294
|
|
20230616,175200,723554890,2595,2595,2595,2595,0
|
|
20230616,175100,723554890,2595,2595,2595,2595,0
|
|
20230616,175000,723554890,2595,2595,2595,2595,0
|
|
20230616,174900,723554890,2595,2595,2595,2595,0
|
|
20230616,174800,723554890,2595,2595,2595,2595,0
|
|
20230616,174700,723554890,2595,2595,2595,2595,0
|
|
20230616,174600,723554890,2595,2595,2595,2595,0
|
|
20230616,174500,723554890,2595,2595,2595,2595,0
|
|
20230616,174400,723554890,2595,2595,2595,2595,0
|
|
20230616,174300,723554890,2595,2595,2595,2595,0
|
|
20230616,174200,723554890,2595,2595,2595,2595,0
|
|
20230616,174100,723554890,2595,2595,2595,2595,0
|
|
20230616,174000,723554890,2595,2595,2595,2595,0
|
|
20230616,173900,723554890,2595,2595,2595,2595,0
|
|
20230616,173800,723554890,2595,2595,2595,2595,0
|
|
20230616,173700,723554890,2595,2595,2595,2595,0
|
|
20230616,173600,723554890,2595,2595,2595,2595,0
|
|
20230616,173500,723554890,2595,2595,2595,2595,0
|
|
20230616,173400,723554890,2595,2595,2595,2595,0
|
|
20230616,173300,723554890,2595,2595,2595,2595,0
|
|
20230616,173200,723554890,2595,2595,2595,2595,0
|
|
20230616,173100,723554890,2595,2595,2595,2595,0
|
|
20230616,173000,723554890,2595,2595,2595,2595,0
|
|
20230616,172900,723554890,2595,2595,2595,2595,0
|
|
20230616,172800,723554890,2595,2595,2595,2595,0
|
|
20230616,172700,723554890,2595,2595,2595,2595,0
|
|
20230616,172600,723554890,2595,2595,2595,2595,0
|
|
20230616,172500,723554890,2595,2595,2595,2595,0
|
|
20230616,172400,723554890,2595,2595,2595,2595,0
|
|
20230616,172300,723554890,2595,2595,2595,2595,4294
|
|
20230616,172200,723554890,2595,2595,2595,2595,0
|
|
20230616,172100,723554890,2595,2595,2595,2595,0
|
|
20230616,172000,723554890,2595,2595,2595,2595,0
|
|
20230616,171900,723554890,2595,2595,2595,2595,0
|
|
20230616,171800,723554890,2595,2595,2595,2595,0
|
|
20230616,171700,723554890,2595,2595,2595,2595,0
|
|
20230616,171600,723554890,2595,2595,2595,2595,0
|
|
20230616,171500,723554890,2595,2595,2595,2595,0
|
|
20230616,171400,723554890,2595,2595,2595,2595,0
|
|
20230616,171300,723554890,2595,2595,2595,2595,0
|
|
20230616,171200,723554890,2595,2595,2595,2595,0
|
|
20230616,171100,723554890,2595,2595,2595,2595,0
|
|
20230616,171000,723554890,2595,2595,2595,2595,0
|
|
20230616,170900,723554890,2595,2595,2595,2595,0
|
|
20230616,170800,723554890,2595,2595,2595,2595,0
|
|
20230616,170700,723554890,2595,2595,2595,2595,0
|
|
20230616,170600,723554890,2595,2595,2595,2595,0
|
|
20230616,170500,723554890,2595,2595,2595,2595,0
|
|
20230616,170400,723554890,2595,2595,2595,2595,0
|
|
20230616,170300,723554890,2595,2595,2595,2595,0
|
|
20230616,170200,723554890,2595,2595,2595,2595,0
|
|
20230616,170100,723554890,2595,2595,2595,2595,0
|
|
20230616,170000,723554890,2595,2595,2595,2595,0
|
|
20230616,165900,723554890,2595,2595,2595,2595,0
|
|
20230616,165800,723554890,2595,2595,2595,2595,0
|
|
20230616,165700,723554890,2595,2595,2595,2595,0
|
|
20230616,165600,723554890,2595,2595,2595,2595,0
|
|
20230616,165500,723554890,2595,2595,2595,2595,0
|
|
20230616,165400,723554890,2595,2595,2595,2595,0
|
|
20230616,165300,723554890,2595,2595,2595,2595,4294
|
|
20230616,165200,723554890,2595,2595,2595,2595,0
|
|
20230616,165100,723554890,2595,2595,2595,2595,0
|
|
20230616,165000,723554890,2595,2595,2595,2595,0
|
|
20230616,164900,723554890,2595,2595,2595,2595,0
|
|
20230616,164800,723554890,2595,2595,2595,2595,0
|
|
20230616,164700,723554890,2595,2595,2595,2595,0
|
|
20230616,164600,723554890,2595,2595,2595,2595,0
|
|
20230616,164500,723554890,2595,2595,2595,2595,0
|
|
20230616,164400,723554890,2595,2595,2595,2595,0
|
|
20230616,164300,723554890,2595,2595,2595,2595,0
|
|
20230616,164200,723554890,2595,2595,2595,2595,0
|
|
20230616,164100,723554890,2595,2595,2595,2595,0
|
|
20230616,164000,723554890,2595,2595,2595,2595,0
|
|
20230616,163900,723554890,2595,2595,2595,2595,0
|
|
20230616,163800,723554890,2595,2595,2595,2595,0
|
|
20230616,163700,723554890,2595,2595,2595,2595,0
|
|
20230616,163600,723554890,2595,2595,2595,2595,0
|
|
20230616,163500,723554890,2595,2595,2595,2595,0
|
|
20230616,163400,723554890,2595,2595,2595,2595,0
|
|
20230616,163300,723554890,2595,2595,2595,2595,0
|
|
20230616,163200,723554890,2595,2595,2595,2595,0
|
|
20230616,163100,723554890,2595,2595,2595,2595,0
|
|
20230616,163000,723554890,2595,2595,2595,2595,0
|
|
20230616,162900,723554890,2595,2595,2595,2595,0
|
|
20230616,162800,723554890,2595,2595,2595,2595,0
|
|
20230616,162700,723554890,2595,2595,2595,2595,0
|
|
20230616,162600,723554890,2595,2595,2595,2595,0
|
|
20230616,162500,723554890,2595,2595,2595,2595,0
|
|
20230616,162400,723554890,2595,2595,2595,2595,0
|
|
20230616,162300,723554890,2595,2595,2595,2595,4294
|
|
20230616,162200,723554890,2595,2595,2595,2595,0
|
|
20230616,162100,723554890,2595,2595,2595,2595,0
|
|
20230616,162000,723554890,2595,2595,2595,2595,0
|
|
20230616,161900,723554890,2595,2595,2595,2595,0
|
|
20230616,161800,723554890,2595,2595,2595,2595,0
|
|
20230616,161700,723554890,2595,2595,2595,2595,0
|
|
20230616,161600,723554890,2595,2595,2595,2595,0
|
|
20230616,161500,723554890,2595,2595,2595,2595,0
|
|
20230616,161400,723554890,2595,2595,2595,2595,0
|
|
20230616,161300,723554890,2595,2595,2595,2595,0
|
|
20230616,161200,723554890,2595,2595,2595,2595,0
|
|
20230616,161100,723554890,2595,2595,2595,2595,0
|
|
20230616,161000,723554890,2595,2595,2595,2595,0
|
|
20230616,160900,723554890,2595,2595,2595,2595,0
|
|
20230616,160800,723554890,2595,2595,2595,2595,0
|
|
20230616,160700,723554890,2595,2595,2595,2595,0
|
|
20230616,160600,723554890,2595,2595,2595,2595,0
|
|
20230616,160500,723554890,2595,2595,2595,2595,0
|
|
20230616,160400,723554890,2595,2595,2595,2595,0
|
|
20230616,160300,723554890,2595,2595,2595,2595,0
|
|
20230616,160200,723554890,2595,2595,2595,2595,0
|
|
20230616,160100,723554890,2595,2595,2595,2595,0
|
|
20230616,160000,723554890,2595,2595,2595,2595,0
|
|
20230616,155900,723554890,2595,2595,2595,2595,0
|
|
20230616,155800,723554890,2595,2595,2595,2595,0
|
|
20230616,155700,723554890,2595,2595,2595,2595,0
|
|
20230616,155600,723554890,2595,2595,2595,2595,0
|
|
20230616,155500,723554890,2595,2595,2595,2595,0
|
|
20230616,155400,723554890,2595,2595,2595,2595,0
|
|
20230616,155300,723554890,2595,2595,2595,2595,4294
|
|
20230616,155200,723554890,2595,2595,2595,2595,0
|
|
20230616,155100,723554890,2595,2595,2595,2595,0
|
|
20230616,155000,723554890,2595,2595,2595,2595,0
|
|
20230616,154900,723554890,2595,2595,2595,2595,0
|
|
20230616,154800,723554890,2595,2595,2595,2595,0
|
|
20230616,154700,723554890,2595,2595,2595,2595,0
|
|
20230616,154600,723554890,2595,2595,2595,2595,0
|
|
20230616,154500,723554890,2595,2595,2595,2595,0
|
|
20230616,154400,723554890,2595,2595,2595,2595,0
|
|
20230616,154300,723554890,2595,2595,2595,2595,0
|
|
20230616,154200,723554890,2595,2595,2595,2595,0
|
|
20230616,154100,723554890,2595,2595,2595,2595,0
|
|
20230616,154000,723554890,2595,2595,2595,2595,0
|
|
20230616,153900,723554890,2595,2595,2595,2595,0
|
|
20230616,153800,723554890,2595,2595,2595,2595,0
|
|
20230616,153700,723554890,2595,2595,2595,2595,0
|
|
20230616,153600,723554890,2595,2595,2595,2595,0
|
|
20230616,153500,723554890,2595,2595,2595,2595,0
|
|
20230616,153400,723554890,2595,2595,2595,2595,0
|
|
20230616,153300,723554890,2595,2595,2595,2595,0
|
|
20230616,153200,723554890,2595,2595,2595,2595,0
|
|
20230616,153100,723554890,2595,2595,2595,2595,0
|
|
20230616,153000,723554890,2595,2595,2595,2595,4294
|
|
20230616,152900,712411960,2600,2600,2600,2600,0
|
|
20230616,152800,712411960,2600,2600,2600,2600,0
|
|
20230616,152700,712411960,2600,2600,2600,2600,0
|
|
20230616,152600,712411960,2600,2600,2600,2600,0
|
|
20230616,152500,712411960,2600,2600,2600,2600,0
|
|
20230616,152400,712411960,2600,2600,2600,2600,0
|
|
20230616,152300,712411960,2600,2600,2600,2600,0
|
|
20230616,152200,712411960,2600,2600,2600,2600,0
|
|
20230616,152100,712411960,2600,2600,2600,2600,0
|
|
20230616,152000,712411960,2600,2600,2600,2600,0
|
|
20230616,151900,712411960,2600,2600,2600,2600,674
|
|
20230616,151800,710659560,2600,2600,2600,2600,1
|
|
20230616,151700,710656960,2595,2600,2600,2595,1050
|
|
20230616,151600,707931960,2600,2600,2600,2600,0
|
|
20230616,151500,707931960,2600,2605,2605,2600,602
|
|
20230616,151400,706366745,2605,2605,2605,2605,1
|
|
20230616,151300,706364140,2600,2600,2600,2600,0
|
|
20230616,151200,706364140,2600,2600,2600,2600,1
|
|
20230616,151100,706361540,2605,2605,2605,2605,0
|
|
20230616,151000,706361540,2605,2605,2605,2605,20
|
|
20230616,150900,706309440,2610,2610,2610,2610,0
|
|
20230616,150800,706309440,2610,2595,2610,2590,3710
|
|
20230616,150700,696684035,2605,2595,2605,2595,2941
|
|
20230616,150600,689033315,2595,2600,2600,2595,569
|
|
20230616,150500,687554835,2590,2590,2590,2590,1
|
|
20230616,150400,687552245,2595,2590,2595,2590,21
|
|
20230616,150300,687497755,2590,2590,2590,2590,0
|
|
20230616,150200,687497755,2590,2590,2590,2590,839
|
|
20230616,150100,685324745,2590,2590,2590,2590,10
|
|
20230616,150000,685298845,2590,2590,2590,2590,0
|
|
20230616,145900,685298845,2590,2590,2590,2590,13
|
|
20230616,145800,685265175,2590,2590,2590,2590,0
|
|
20230616,145700,685265175,2590,2585,2590,2585,485
|
|
20230616,145600,684011430,2585,2585,2585,2585,500
|
|
20230616,145500,682718930,2590,2590,2590,2590,51
|
|
20230616,145400,682586840,2590,2590,2590,2590,39
|
|
20230616,145300,682485830,2590,2590,2590,2590,0
|
|
20230616,145200,682485830,2590,2590,2590,2590,0
|
|
20230616,145100,682485830,2590,2590,2590,2590,10
|
|
20230616,145000,682459930,2590,2590,2590,2590,2
|
|
20230616,144900,682454750,2595,2595,2595,2595,1
|
|
20230616,144800,682452155,2590,2590,2590,2590,722
|
|
20230616,144700,680582175,2595,2595,2595,2595,0
|
|
20230616,144600,680582175,2595,2600,2600,2595,460
|
|
20230616,144500,679387475,2600,2595,2600,2595,13
|
|
20230616,144400,679353735,2595,2595,2595,2595,0
|
|
20230616,144300,679353735,2595,2595,2595,2595,201
|
|
20230616,144200,678832140,2585,2585,2585,2585,0
|
|
20230616,144100,678832140,2585,2585,2585,2585,2575
|
|
20230616,144000,672175765,2585,2585,2585,2585,1227
|
|
20230616,143900,669003970,2585,2585,2585,2585,1366
|
|
20230616,143800,665472860,2585,2585,2585,2585,48
|
|
20230616,143700,665348780,2585,2585,2585,2585,581
|
|
20230616,143600,663846895,2585,2585,2585,2585,374
|
|
20230616,143500,662880105,2585,2585,2585,2585,0
|
|
20230616,143400,662880105,2585,2585,2585,2585,3
|
|
20230616,143300,662872350,2585,2585,2585,2585,0
|
|
20230616,143200,662872350,2585,2580,2585,2580,15
|
|
20230616,143100,662833595,2580,2580,2585,2580,220
|
|
20230616,143000,662264965,2580,2580,2580,2580,113
|
|
20230616,142900,661973425,2580,2580,2580,2580,10
|
|
20230616,142800,661947625,2585,2585,2585,2585,101
|
|
20230616,142700,661686540,2580,2580,2580,2580,11
|
|
20230616,142600,661658160,2585,2580,2585,2580,953
|
|
20230616,142500,659199400,2580,2585,2585,2580,21
|
|
20230616,142400,659145120,2585,2585,2585,2580,3
|
|
20230616,142300,659137370,2580,2580,2580,2580,435
|
|
20230616,142200,658015070,2580,2585,2585,2580,3233
|
|
20230616,142100,649666655,2590,2590,2590,2590,0
|
|
20230616,142000,649666655,2590,2590,2590,2590,0
|
|
20230616,141900,649666655,2590,2580,2590,2580,2
|
|
20230616,141800,649661485,2590,2590,2590,2580,7332
|
|
20230616,141700,630713905,2595,2590,2595,2590,300
|
|
20230616,141600,629936405,2595,2595,2595,2595,10
|
|
20230616,141500,629910455,2595,2595,2595,2595,8
|
|
20230616,141400,629889695,2595,2595,2595,2595,25
|
|
20230616,141300,629824820,2595,2595,2595,2590,2713
|
|
20230616,141200,622798085,2595,2595,2595,2595,4
|
|
20230616,141100,622787705,2595,2600,2600,2595,91
|
|
20230616,141000,622551110,2600,2590,2600,2590,301
|
|
20230616,140900,621771510,2590,2600,2600,2590,3
|
|
20230616,140800,621763720,2600,2595,2600,2595,401
|
|
20230616,140700,620723100,2600,2600,2600,2600,4
|
|
20230616,140600,620712700,2595,2595,2595,2595,50
|
|
20230616,140500,620582950,2600,2600,2600,2600,0
|
|
20230616,140400,620582950,2600,2595,2600,2595,52
|
|
20230616,140300,620448005,2600,2600,2600,2600,1
|
|
20230616,140200,620445405,2600,2595,2600,2595,143
|
|
20230616,140100,620074310,2600,2600,2600,2600,0
|
|
20230616,140000,620074310,2600,2600,2600,2600,722
|
|
20230616,135900,618197110,2600,2600,2600,2600,1
|
|
20230616,135800,618194510,2590,2590,2590,2590,0
|
|
20230616,135700,618194510,2590,2600,2600,2590,2145
|
|
20230616,135600,612636390,2600,2605,2610,2590,10003
|
|
20230616,135500,586676210,2610,2615,2615,2610,2
|
|
20230616,135400,586670985,2605,2620,2620,2605,383
|
|
20230616,135300,585672330,2610,2610,2620,2610,242
|
|
20230616,135200,585040675,2610,2605,2610,2605,2345
|
|
20230616,135100,578931945,2605,2605,2605,2605,1
|
|
20230616,135000,578929340,2610,2605,2610,2600,11
|
|
20230616,134900,578900725,2610,2605,2610,2600,386
|
|
20230616,134800,577895605,2610,2610,2610,2610,11
|
|
20230616,134700,577866895,2615,2615,2615,2615,23
|
|
20230616,134600,577806750,2625,2625,2625,2625,0
|
|
20230616,134500,577806750,2625,2620,2625,2620,448
|
|
20230616,134400,576632985,2620,2620,2620,2620,293
|
|
20230616,134300,575865325,2625,2625,2630,2625,7092
|
|
20230616,134200,557248345,2620,2600,2620,2600,13916
|
|
20230616,134100,520972525,2595,2600,2600,2595,501
|
|
20230616,134000,519672425,2595,2595,2600,2595,1008
|
|
20230616,133900,517056655,2600,2600,2600,2600,200
|
|
20230616,133800,516536655,2600,2605,2605,2600,22
|
|
20230616,133700,516479445,2600,2610,2610,2600,2600
|
|
20230616,133600,509719115,2610,2605,2610,2605,704
|
|
20230616,133500,507885180,2605,2605,2610,2605,27
|
|
20230616,133400,507814840,2605,2605,2605,2605,1000
|
|
20230616,133300,505209840,2605,2605,2605,2605,610
|
|
20230616,133200,503620790,2605,2605,2605,2605,500
|
|
20230616,133100,502318290,2605,2605,2605,2605,0
|
|
20230616,133000,502318290,2605,2605,2605,2605,405
|
|
20230616,132900,501263265,2605,2600,2605,2600,586
|
|
20230616,132800,499739110,2605,2605,2605,2605,321
|
|
20230616,132700,498902905,2605,2605,2605,2600,451
|
|
20230616,132600,497730295,2605,2605,2605,2605,3
|
|
20230616,132500,497722480,2605,2605,2605,2605,0
|
|
20230616,132400,497722480,2605,2600,2605,2600,510
|
|
20230616,132300,496396430,2605,2605,2605,2605,4
|
|
20230616,132200,496386010,2605,2605,2605,2605,6
|
|
20230616,132100,496370380,2600,2605,2605,2600,11
|
|
20230616,132000,496341730,2605,2605,2605,2605,10
|
|
20230616,131900,496315680,2605,2605,2605,2605,3
|
|
20230616,131800,496307865,2600,2605,2605,2600,3616
|
|
20230616,131700,486905665,2605,2605,2605,2605,2899
|
|
20230616,131600,479353770,2605,2605,2605,2605,761
|
|
20230616,131500,477371365,2610,2610,2610,2610,0
|
|
20230616,131400,477371365,2610,2610,2610,2605,5
|
|
20230616,131300,477358325,2605,2605,2605,2605,1
|
|
20230616,131200,477355720,2610,2610,2610,2610,1
|
|
20230616,131100,477353110,2605,2610,2610,2605,104
|
|
20230616,131000,477082175,2610,2610,2610,2610,3386
|
|
20230616,130900,468244715,2620,2620,2620,2620,2
|
|
20230616,130800,468239475,2615,2615,2615,2615,113
|
|
20230616,130700,467943980,2615,2615,2615,2615,148
|
|
20230616,130600,467556960,2625,2625,2625,2625,0
|
|
20230616,130500,467556960,2625,2620,2625,2620,5000
|
|
20230616,130400,454438840,2620,2620,2620,2620,0
|
|
20230616,130300,454438840,2620,2620,2620,2620,1
|
|
20230616,130200,454436220,2615,2615,2615,2615,58
|
|
20230616,130100,454284550,2620,2620,2620,2620,0
|
|
20230616,130000,454284550,2620,2620,2620,2620,0
|
|
20230616,125900,454284550,2620,2620,2620,2620,300
|
|
20230616,125800,453498550,2620,2620,2620,2620,0
|
|
20230616,125700,453498550,2620,2615,2620,2615,2146
|
|
20230616,125600,447886750,2615,2615,2615,2615,1
|
|
20230616,125500,447884135,2615,2615,2615,2615,20
|
|
20230616,125400,447831835,2615,2615,2615,2615,0
|
|
20230616,125300,447831835,2615,2615,2615,2615,13
|
|
20230616,125200,447797840,2610,2610,2610,2610,310
|
|
20230616,125100,446988740,2615,2615,2615,2610,205
|
|
20230616,125000,446453665,2610,2610,2610,2610,0
|
|
20230616,124900,446453665,2610,2615,2615,2610,1081
|
|
20230616,124800,443632140,2620,2620,2620,2620,0
|
|
20230616,124700,443632140,2620,2620,2620,2620,0
|
|
20230616,124600,443632140,2620,2620,2620,2620,2
|
|
20230616,124500,443626900,2620,2625,2625,2620,3
|
|
20230616,124400,443619030,2630,2610,2630,2605,15001
|
|
20230616,124300,404507310,2610,2625,2630,2610,31015
|
|
20230616,124200,323492850,2625,2630,2630,2625,545
|
|
20230616,124100,322061500,2630,2630,2630,2630,76
|
|
20230616,124000,321861620,2630,2630,2630,2630,0
|
|
20230616,123900,321861620,2630,2630,2630,2630,0
|
|
20230616,123800,321861620,2630,2630,2630,2630,255
|
|
20230616,123700,321190970,2640,2640,2640,2640,50
|
|
20230616,123600,321058970,2635,2635,2635,2635,0
|
|
20230616,123500,321058970,2635,2635,2635,2635,200
|
|
20230616,123400,320531970,2640,2640,2640,2640,50
|
|
20230616,123300,320399970,2640,2640,2640,2640,0
|
|
20230616,123200,320399970,2640,2640,2640,2640,0
|
|
20230616,123100,320399970,2640,2640,2640,2640,50
|
|
20230616,123000,320267970,2640,2640,2640,2640,22
|
|
20230616,122900,320209890,2640,2640,2640,2640,20
|
|
20230616,122800,320157090,2640,2640,2640,2640,0
|
|
20230616,122700,320157090,2640,2640,2640,2640,0
|
|
20230616,122600,320157090,2640,2640,2640,2640,1
|
|
20230616,122500,320154450,2640,2640,2640,2640,0
|
|
20230616,122400,320154450,2640,2640,2640,2640,20
|
|
20230616,122300,320101650,2640,2640,2640,2640,0
|
|
20230616,122200,320101650,2640,2635,2640,2635,2430
|
|
20230616,122100,313698595,2635,2635,2635,2635,0
|
|
20230616,122000,313698595,2635,2625,2635,2625,371
|
|
20230616,121900,312724510,2630,2630,2630,2630,0
|
|
20230616,121800,312724510,2630,2635,2635,2630,804
|
|
20230616,121700,310608490,2635,2635,2635,2635,10
|
|
20230616,121600,310582140,2635,2635,2635,2635,1
|
|
20230616,121500,310579505,2630,2630,2630,2630,0
|
|
20230616,121400,310579505,2630,2630,2630,2630,0
|
|
20230616,121300,310579505,2630,2630,2630,2630,3
|
|
20230616,121200,310571615,2635,2635,2635,2635,0
|
|
20230616,121100,310571615,2635,2635,2635,2635,0
|
|
20230616,121000,310571615,2635,2635,2635,2635,0
|
|
20230616,120900,310571615,2635,2635,2635,2635,0
|
|
20230616,120800,310571615,2635,2635,2635,2635,0
|
|
20230616,120700,310571615,2635,2635,2635,2635,100
|
|
20230616,120600,310308115,2635,2635,2635,2635,0
|
|
20230616,120500,310308115,2635,2635,2635,2635,100
|
|
20230616,120400,310044615,2635,2635,2635,2635,1000
|
|
20230616,120300,307409615,2635,2635,2635,2635,0
|
|
20230616,120200,307409615,2635,2635,2635,2635,0
|
|
20230616,120100,307409615,2635,2635,2635,2635,8
|
|
20230616,120000,307388535,2635,2635,2635,2635,35
|
|
20230616,115900,307296310,2635,2635,2635,2635,0
|
|
20230616,115800,307296310,2635,2635,2635,2635,18
|
|
20230616,115700,307248880,2630,2630,2630,2630,0
|
|
20230616,115600,307248880,2630,2630,2630,2630,150
|
|
20230616,115500,306854380,2630,2630,2630,2630,0
|
|
20230616,115400,306854380,2630,2630,2630,2630,0
|
|
20230616,115300,306854380,2630,2630,2630,2630,0
|
|
20230616,115200,306854380,2630,2630,2630,2630,5
|
|
20230616,115100,306841230,2630,2630,2630,2630,0
|
|
20230616,115000,306841230,2630,2630,2630,2630,0
|
|
20230616,114900,306841230,2630,2635,2635,2630,6000
|
|
20230616,114800,291057600,2640,2640,2640,2640,0
|
|
20230616,114700,291057600,2640,2640,2640,2640,0
|
|
20230616,114600,291057600,2640,2640,2640,2640,0
|
|
20230616,114500,291057600,2640,2640,2640,2640,80
|
|
20230616,114400,290846400,2635,2635,2635,2635,243
|
|
20230616,114300,290206095,2640,2640,2640,2640,0
|
|
20230616,114200,290206095,2640,2640,2640,2640,0
|
|
20230616,114100,290206095,2640,2640,2640,2640,0
|
|
20230616,114000,290206095,2640,2640,2640,2640,0
|
|
20230616,113900,290206095,2640,2640,2640,2640,0
|
|
20230616,113800,290206095,2640,2640,2640,2640,0
|
|
20230616,113700,290206095,2640,2640,2640,2640,100
|
|
20230616,113600,289942095,2640,2640,2640,2640,2419
|
|
20230616,113500,283555935,2640,2635,2640,2635,1549
|
|
20230616,113400,279472305,2635,2635,2635,2635,103
|
|
20230616,113300,279200900,2635,2635,2635,2635,7
|
|
20230616,113200,279182455,2635,2635,2635,2635,0
|
|
20230616,113100,279182455,2635,2635,2635,2635,100
|
|
20230616,113000,278918955,2635,2635,2635,2635,0
|
|
20230616,112900,278918955,2635,2635,2635,2635,300
|
|
20230616,112800,278128455,2640,2640,2640,2640,0
|
|
20230616,112700,278128455,2640,2640,2640,2640,0
|
|
20230616,112600,278128455,2640,2640,2640,2640,0
|
|
20230616,112500,278128455,2640,2640,2640,2640,0
|
|
20230616,112400,278128455,2640,2640,2640,2640,0
|
|
20230616,112300,278128455,2640,2640,2640,2640,0
|
|
20230616,112200,278128455,2640,2640,2640,2640,0
|
|
20230616,112100,278128455,2640,2640,2640,2640,0
|
|
20230616,112000,278128455,2640,2640,2640,2640,2
|
|
20230616,111900,278123175,2640,2640,2640,2640,0
|
|
20230616,111800,278123175,2640,2640,2640,2640,0
|
|
20230616,111700,278123175,2640,2640,2640,2640,0
|
|
20230616,111600,278123175,2640,2635,2640,2635,2362
|
|
20230616,111500,271899300,2640,2640,2640,2640,0
|
|
20230616,111400,271899300,2640,2640,2640,2640,5
|
|
20230616,111300,271886100,2640,2640,2640,2640,640
|
|
20230616,111200,270196500,2640,2640,2640,2640,4
|
|
20230616,111100,270185940,2640,2640,2640,2640,1
|
|
20230616,111000,270183300,2640,2640,2640,2640,0
|
|
20230616,110900,270183300,2640,2640,2640,2640,0
|
|
20230616,110800,270183300,2640,2640,2640,2640,0
|
|
20230616,110700,270183300,2640,2630,2640,2630,101
|
|
20230616,110600,269917660,2630,2630,2630,2630,0
|
|
20230616,110500,269917660,2630,2630,2630,2630,0
|
|
20230616,110400,269917660,2630,2630,2630,2630,1
|
|
20230616,110300,269915030,2630,2630,2630,2630,0
|
|
20230616,110200,269915030,2630,2640,2640,2630,36
|
|
20230616,110100,269820340,2640,2640,2640,2640,0
|
|
20230616,110000,269820340,2640,2640,2640,2640,26
|
|
20230616,105900,269751700,2630,2630,2630,2630,300
|
|
20230616,105800,268962700,2640,2640,2640,2640,0
|
|
20230616,105700,268962700,2640,2640,2640,2640,400
|
|
20230616,105600,267906700,2640,2630,2640,2630,106
|
|
20230616,105500,267627850,2635,2635,2635,2635,0
|
|
20230616,105400,267627850,2635,2635,2635,2635,0
|
|
20230616,105300,267627850,2635,2635,2635,2635,0
|
|
20230616,105200,267627850,2635,2635,2635,2635,0
|
|
20230616,105100,267627850,2635,2635,2635,2635,0
|
|
20230616,105000,267627850,2635,2635,2635,2635,0
|
|
20230616,104900,267627850,2635,2635,2635,2635,0
|
|
20230616,104800,267627850,2635,2635,2635,2635,1
|
|
20230616,104700,267625215,2630,2630,2630,2630,95
|
|
20230616,104600,267375365,2635,2635,2635,2635,770
|
|
20230616,104500,265346415,2640,2635,2640,2635,8553
|
|
20230616,104400,242798040,2630,2630,2630,2630,0
|
|
20230616,104300,242798040,2630,2630,2630,2630,9
|
|
20230616,104200,242774370,2630,2630,2630,2630,3
|
|
20230616,104100,242766480,2630,2635,2635,2615,7330
|
|
20230616,104000,223550655,2635,2635,2635,2635,148
|
|
20230616,103900,223160675,2630,2630,2630,2630,1
|
|
20230616,103800,223158045,2630,2630,2630,2630,0
|
|
20230616,103700,223158045,2630,2630,2630,2630,3717
|
|
20230616,103600,213382335,2635,2635,2635,2635,0
|
|
20230616,103500,213382335,2635,2635,2635,2635,10
|
|
20230616,103400,213355985,2630,2630,2630,2630,300
|
|
20230616,103300,212566985,2630,2630,2630,2630,0
|
|
20230616,103200,212566985,2630,2630,2630,2630,1
|
|
20230616,103100,212564355,2630,2630,2630,2630,100
|
|
20230616,103000,212301355,2630,2630,2630,2630,0
|
|
20230616,102900,212301355,2630,2630,2630,2630,0
|
|
20230616,102800,212301355,2630,2630,2630,2630,34
|
|
20230616,102700,212211935,2640,2640,2640,2640,0
|
|
20230616,102600,212211935,2640,2640,2640,2640,0
|
|
20230616,102500,212211935,2640,2640,2640,2640,1
|
|
20230616,102400,212209295,2640,2640,2640,2640,1
|
|
20230616,102300,212206655,2645,2645,2645,2645,0
|
|
20230616,102200,212206655,2645,2645,2645,2645,0
|
|
20230616,102100,212206655,2645,2645,2645,2645,0
|
|
20230616,102000,212206655,2645,2645,2645,2645,0
|
|
20230616,101900,212206655,2645,2645,2645,2645,0
|
|
20230616,101800,212206655,2645,2645,2645,2645,100
|
|
20230616,101700,211942155,2645,2645,2645,2645,0
|
|
20230616,101600,211942155,2645,2645,2645,2645,0
|
|
20230616,101500,211942155,2645,2645,2645,2645,1
|
|
20230616,101400,211939510,2630,2645,2645,2630,2132
|
|
20230616,101300,206322150,2645,2645,2645,2645,0
|
|
20230616,101200,206322150,2645,2645,2645,2645,0
|
|
20230616,101100,206322150,2645,2645,2645,2645,5
|
|
20230616,101000,206308925,2645,2645,2645,2645,3
|
|
20230616,100900,206300990,2635,2650,2650,2635,373
|
|
20230616,100800,205318090,2635,2635,2635,2635,0
|
|
20230616,100700,205318090,2635,2635,2635,2635,0
|
|
20230616,100600,205318090,2635,2635,2635,2635,0
|
|
20230616,100500,205318090,2635,2645,2645,2635,375
|
|
20230616,100400,204329305,2650,2650,2650,2650,500
|
|
20230616,100300,203004305,2655,2650,2655,2650,1600
|
|
20230616,100200,198764255,2650,2650,2650,2650,0
|
|
20230616,100100,198764255,2650,2650,2650,2650,1321
|
|
20230616,100000,195263605,2665,2665,2665,2665,34
|
|
20230616,095900,195172995,2655,2655,2655,2655,77
|
|
20230616,095800,194968560,2655,2655,2655,2655,0
|
|
20230616,095700,194968560,2655,2660,2660,2655,2013
|
|
20230616,095600,189623420,2670,2670,2670,2670,30
|
|
20230616,095500,189543320,2670,2670,2670,2665,3805
|
|
20230616,095400,179400215,2665,2655,2665,2655,1719
|
|
20230616,095300,174826905,2650,2650,2650,2650,300
|
|
20230616,095200,174031905,2650,2645,2650,2645,6499
|
|
20230616,095100,156819045,2645,2645,2645,2645,31
|
|
20230616,095000,156737050,2645,2645,2645,2645,4613
|
|
20230616,094900,144535665,2645,2645,2645,2645,0
|
|
20230616,094800,144535665,2645,2650,2650,2645,505
|
|
20230616,094700,143198940,2650,2645,2650,2645,595
|
|
20230616,094600,141622760,2645,2645,2645,2645,0
|
|
20230616,094500,141622760,2645,2645,2650,2645,104
|
|
20230616,094400,141347185,2650,2650,2650,2650,0
|
|
20230616,094300,141347185,2650,2650,2650,2650,1
|
|
20230616,094200,141344535,2650,2650,2650,2650,9
|
|
20230616,094100,141320685,2650,2635,2650,2635,205
|
|
20230616,094000,140780435,2650,2620,2650,2620,9922
|
|
20230616,093900,114639470,2625,2645,2645,2610,9386
|
|
20230616,093800,90003805,2645,2645,2645,2645,1
|
|
20230616,093700,90001160,2645,2645,2645,2645,378
|
|
20230616,093600,89001350,2650,2650,2650,2650,51
|
|
20230616,093500,88866200,2640,2640,2640,2640,2
|
|
20230616,093400,88860920,2650,2650,2650,2650,0
|
|
20230616,093300,88860920,2650,2650,2650,2650,25
|
|
20230616,093200,88794670,2650,2650,2650,2650,0
|
|
20230616,093100,88794670,2650,2640,2650,2640,1168
|
|
20230616,093000,85704470,2635,2640,2640,2635,5491
|
|
20230616,092900,71208235,2640,2640,2640,2640,310
|
|
20230616,092800,70389835,2640,2640,2640,2640,312
|
|
20230616,092700,69566155,2640,2640,2640,2640,0
|
|
20230616,092600,69566155,2640,2640,2640,2640,0
|
|
20230616,092500,69566155,2640,2640,2640,2640,50
|
|
20230616,092400,69434155,2630,2640,2640,2630,40
|
|
20230616,092300,69328755,2640,2640,2640,2640,200
|
|
20230616,092200,68800755,2640,2640,2640,2640,0
|
|
20230616,092100,68800755,2640,2640,2640,2640,500
|
|
20230616,092000,67480755,2640,2640,2640,2640,6
|
|
20230616,091900,67464915,2630,2630,2630,2630,0
|
|
20230616,091800,67464915,2630,2630,2630,2630,1500
|
|
20230616,091700,63519915,2650,2650,2650,2650,1
|
|
20230616,091600,63517265,2650,2635,2650,2630,3129
|
|
20230616,091500,55284785,2645,2645,2645,2645,0
|
|
20230616,091400,55284785,2645,2645,2645,2645,0
|
|
20230616,091300,55284785,2645,2645,2645,2625,9224
|
|
20230616,091200,30989930,2645,2650,2655,2645,199
|
|
20230616,091100,30462890,2650,2650,2650,2650,4
|
|
20230616,091000,30452290,2650,2650,2650,2650,0
|
|
20230616,090900,30452290,2650,2645,2650,2645,41
|
|
20230616,090800,30343795,2650,2650,2650,2650,60
|
|
20230616,090700,30184795,2645,2640,2645,2640,205
|
|
20230616,090600,29643570,2640,2635,2640,2635,1519
|
|
20230616,090500,25638610,2640,2650,2650,2640,1004
|
|
20230616,090400,22988030,2645,2645,2650,2645,34
|
|
20230616,090300,22898040,2650,2650,2650,2650,2
|
|
20230616,090200,22892740,2625,2630,2630,2625,138
|
|
20230616,090100,22530190,2630,2640,2640,2630,7167
|
|
20230616,090000,3676870,2640,2630,2640,2630,898
|