843 lines
40 KiB
CSV
843 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230000,278098830,2600,2600,2600,2600,1124
|
|
20230621,225900,278098830,2600,2600,2600,2600,0
|
|
20230621,225800,278098830,2600,2600,2600,2600,0
|
|
20230621,225700,278098830,2600,2600,2600,2600,0
|
|
20230621,225600,278098830,2600,2600,2600,2600,0
|
|
20230621,225500,278098830,2600,2600,2600,2600,0
|
|
20230621,225400,278098830,2600,2600,2600,2600,0
|
|
20230621,225300,278098830,2600,2600,2600,2600,0
|
|
20230621,225200,278098830,2600,2600,2600,2600,0
|
|
20230621,225100,278098830,2600,2600,2600,2600,0
|
|
20230621,225000,278098830,2600,2600,2600,2600,0
|
|
20230621,224900,278098830,2600,2600,2600,2600,0
|
|
20230621,224800,278098830,2600,2600,2600,2600,0
|
|
20230621,224700,278098830,2600,2600,2600,2600,0
|
|
20230621,224600,278098830,2600,2600,2600,2600,0
|
|
20230621,224500,278098830,2600,2600,2600,2600,0
|
|
20230621,224400,278098830,2600,2600,2600,2600,0
|
|
20230621,224300,278098830,2600,2600,2600,2600,0
|
|
20230621,224200,278098830,2600,2600,2600,2600,0
|
|
20230621,224100,278098830,2600,2600,2600,2600,0
|
|
20230621,224000,278098830,2600,2600,2600,2600,0
|
|
20230621,223900,278098830,2600,2600,2600,2600,0
|
|
20230621,223800,278098830,2600,2600,2600,2600,0
|
|
20230621,223700,278098830,2600,2600,2600,2600,0
|
|
20230621,223600,278098830,2600,2600,2600,2600,0
|
|
20230621,223500,278098830,2600,2600,2600,2600,0
|
|
20230621,223400,278098830,2600,2600,2600,2600,0
|
|
20230621,223300,278098830,2600,2600,2600,2600,0
|
|
20230621,223200,278098830,2600,2600,2600,2600,0
|
|
20230621,223100,278098830,2600,2600,2600,2600,0
|
|
20230621,223000,278098830,2600,2600,2600,2600,1124
|
|
20230621,222900,278098830,2600,2600,2600,2600,0
|
|
20230621,222800,278098830,2600,2600,2600,2600,0
|
|
20230621,222700,278098830,2600,2600,2600,2600,0
|
|
20230621,222600,278098830,2600,2600,2600,2600,0
|
|
20230621,222500,278098830,2600,2600,2600,2600,0
|
|
20230621,222400,278098830,2600,2600,2600,2600,0
|
|
20230621,222300,278098830,2600,2600,2600,2600,0
|
|
20230621,222200,278098830,2600,2600,2600,2600,0
|
|
20230621,222100,278098830,2600,2600,2600,2600,0
|
|
20230621,222000,278098830,2600,2600,2600,2600,0
|
|
20230621,221900,278098830,2600,2600,2600,2600,0
|
|
20230621,221800,278098830,2600,2600,2600,2600,0
|
|
20230621,221700,278098830,2600,2600,2600,2600,0
|
|
20230621,221600,278098830,2600,2600,2600,2600,0
|
|
20230621,221500,278098830,2600,2600,2600,2600,0
|
|
20230621,221400,278098830,2600,2600,2600,2600,0
|
|
20230621,221300,278098830,2600,2600,2600,2600,0
|
|
20230621,221200,278098830,2600,2600,2600,2600,0
|
|
20230621,221100,278098830,2600,2600,2600,2600,0
|
|
20230621,221000,278098830,2600,2600,2600,2600,0
|
|
20230621,220900,278098830,2600,2600,2600,2600,0
|
|
20230621,220800,278098830,2600,2600,2600,2600,0
|
|
20230621,220700,278098830,2600,2600,2600,2600,0
|
|
20230621,220600,278098830,2600,2600,2600,2600,0
|
|
20230621,220500,278098830,2600,2600,2600,2600,0
|
|
20230621,220400,278098830,2600,2600,2600,2600,0
|
|
20230621,220300,278098830,2600,2600,2600,2600,0
|
|
20230621,220200,278098830,2600,2600,2600,2600,0
|
|
20230621,220100,278098830,2600,2600,2600,2600,0
|
|
20230621,220000,278098830,2600,2600,2600,2600,1124
|
|
20230621,215900,278098830,2600,2600,2600,2600,0
|
|
20230621,215800,278098830,2600,2600,2600,2600,0
|
|
20230621,215700,278098830,2600,2600,2600,2600,0
|
|
20230621,215600,278098830,2600,2600,2600,2600,0
|
|
20230621,215500,278098830,2600,2600,2600,2600,0
|
|
20230621,215400,278098830,2600,2600,2600,2600,0
|
|
20230621,215300,278098830,2600,2600,2600,2600,0
|
|
20230621,215200,278098830,2600,2600,2600,2600,0
|
|
20230621,215100,278098830,2600,2600,2600,2600,0
|
|
20230621,215000,278098830,2600,2600,2600,2600,0
|
|
20230621,214900,278098830,2600,2600,2600,2600,0
|
|
20230621,214800,278098830,2600,2600,2600,2600,0
|
|
20230621,214700,278098830,2600,2600,2600,2600,0
|
|
20230621,214600,278098830,2600,2600,2600,2600,0
|
|
20230621,214500,278098830,2600,2600,2600,2600,0
|
|
20230621,214400,278098830,2600,2600,2600,2600,0
|
|
20230621,214300,278098830,2600,2600,2600,2600,0
|
|
20230621,214200,278098830,2600,2600,2600,2600,0
|
|
20230621,214100,278098830,2600,2600,2600,2600,0
|
|
20230621,214000,278098830,2600,2600,2600,2600,0
|
|
20230621,213900,278098830,2600,2600,2600,2600,0
|
|
20230621,213800,278098830,2600,2600,2600,2600,0
|
|
20230621,213700,278098830,2600,2600,2600,2600,0
|
|
20230621,213600,278098830,2600,2600,2600,2600,0
|
|
20230621,213500,278098830,2600,2600,2600,2600,0
|
|
20230621,213400,278098830,2600,2600,2600,2600,0
|
|
20230621,213300,278098830,2600,2600,2600,2600,0
|
|
20230621,213200,278098830,2600,2600,2600,2600,0
|
|
20230621,213100,278098830,2600,2600,2600,2600,0
|
|
20230621,213000,278098830,2600,2600,2600,2600,1124
|
|
20230621,212900,278098830,2600,2600,2600,2600,0
|
|
20230621,212800,278098830,2600,2600,2600,2600,0
|
|
20230621,212700,278098830,2600,2600,2600,2600,0
|
|
20230621,212600,278098830,2600,2600,2600,2600,0
|
|
20230621,212500,278098830,2600,2600,2600,2600,0
|
|
20230621,212400,278098830,2600,2600,2600,2600,0
|
|
20230621,212300,278098830,2600,2600,2600,2600,0
|
|
20230621,212200,278098830,2600,2600,2600,2600,0
|
|
20230621,212100,278098830,2600,2600,2600,2600,0
|
|
20230621,212000,278098830,2600,2600,2600,2600,0
|
|
20230621,211900,278098830,2600,2600,2600,2600,0
|
|
20230621,211800,278098830,2600,2600,2600,2600,0
|
|
20230621,211700,278098830,2600,2600,2600,2600,0
|
|
20230621,211600,278098830,2600,2600,2600,2600,0
|
|
20230621,211500,278098830,2600,2600,2600,2600,0
|
|
20230621,211400,278098830,2600,2600,2600,2600,0
|
|
20230621,211300,278098830,2600,2600,2600,2600,0
|
|
20230621,211200,278098830,2600,2600,2600,2600,0
|
|
20230621,211100,278098830,2600,2600,2600,2600,0
|
|
20230621,211000,278098830,2600,2600,2600,2600,0
|
|
20230621,210900,278098830,2600,2600,2600,2600,0
|
|
20230621,210800,278098830,2600,2600,2600,2600,0
|
|
20230621,210700,278098830,2600,2600,2600,2600,0
|
|
20230621,210600,278098830,2600,2600,2600,2600,0
|
|
20230621,210500,278098830,2600,2600,2600,2600,0
|
|
20230621,210400,278098830,2600,2600,2600,2600,0
|
|
20230621,210300,278098830,2600,2600,2600,2600,0
|
|
20230621,210200,278098830,2600,2600,2600,2600,0
|
|
20230621,210100,278098830,2600,2600,2600,2600,0
|
|
20230621,210000,278098830,2600,2600,2600,2600,1124
|
|
20230621,205900,278098830,2600,2600,2600,2600,0
|
|
20230621,205800,278098830,2600,2600,2600,2600,0
|
|
20230621,205700,278098830,2600,2600,2600,2600,0
|
|
20230621,205600,278098830,2600,2600,2600,2600,0
|
|
20230621,205500,278098830,2600,2600,2600,2600,0
|
|
20230621,205400,278098830,2600,2600,2600,2600,0
|
|
20230621,205300,278098830,2600,2600,2600,2600,0
|
|
20230621,205200,278098830,2600,2600,2600,2600,0
|
|
20230621,205100,278098830,2600,2600,2600,2600,0
|
|
20230621,205000,278098830,2600,2600,2600,2600,0
|
|
20230621,204900,278098830,2600,2600,2600,2600,0
|
|
20230621,204800,278098830,2600,2600,2600,2600,0
|
|
20230621,204700,278098830,2600,2600,2600,2600,0
|
|
20230621,204600,278098830,2600,2600,2600,2600,0
|
|
20230621,204500,278098830,2600,2600,2600,2600,0
|
|
20230621,204400,278098830,2600,2600,2600,2600,0
|
|
20230621,204300,278098830,2600,2600,2600,2600,0
|
|
20230621,204200,278098830,2600,2600,2600,2600,0
|
|
20230621,204100,278098830,2600,2600,2600,2600,0
|
|
20230621,204000,278098830,2600,2600,2600,2600,0
|
|
20230621,203900,278098830,2600,2600,2600,2600,0
|
|
20230621,203800,278098830,2600,2600,2600,2600,0
|
|
20230621,203700,278098830,2600,2600,2600,2600,0
|
|
20230621,203600,278098830,2600,2600,2600,2600,0
|
|
20230621,203500,278098830,2600,2600,2600,2600,0
|
|
20230621,203400,278098830,2600,2600,2600,2600,0
|
|
20230621,203300,278098830,2600,2600,2600,2600,0
|
|
20230621,203200,278098830,2600,2600,2600,2600,0
|
|
20230621,203100,278098830,2600,2600,2600,2600,0
|
|
20230621,203000,278098830,2600,2600,2600,2600,1124
|
|
20230621,202900,278098830,2600,2600,2600,2600,0
|
|
20230621,202800,278098830,2600,2600,2600,2600,0
|
|
20230621,202700,278098830,2600,2600,2600,2600,0
|
|
20230621,202600,278098830,2600,2600,2600,2600,0
|
|
20230621,202500,278098830,2600,2600,2600,2600,0
|
|
20230621,202400,278098830,2600,2600,2600,2600,0
|
|
20230621,202300,278098830,2600,2600,2600,2600,0
|
|
20230621,202200,278098830,2600,2600,2600,2600,0
|
|
20230621,202100,278098830,2600,2600,2600,2600,0
|
|
20230621,202000,278098830,2600,2600,2600,2600,0
|
|
20230621,201900,278098830,2600,2600,2600,2600,0
|
|
20230621,201800,278098830,2600,2600,2600,2600,0
|
|
20230621,201700,278098830,2600,2600,2600,2600,0
|
|
20230621,201600,278098830,2600,2600,2600,2600,0
|
|
20230621,201500,278098830,2600,2600,2600,2600,0
|
|
20230621,201400,278098830,2600,2600,2600,2600,0
|
|
20230621,201300,278098830,2600,2600,2600,2600,0
|
|
20230621,201200,278098830,2600,2600,2600,2600,0
|
|
20230621,201100,278098830,2600,2600,2600,2600,0
|
|
20230621,201000,278098830,2600,2600,2600,2600,0
|
|
20230621,200900,278098830,2600,2600,2600,2600,0
|
|
20230621,200800,278098830,2600,2600,2600,2600,0
|
|
20230621,200700,278098830,2600,2600,2600,2600,0
|
|
20230621,200600,278098830,2600,2600,2600,2600,0
|
|
20230621,200500,278098830,2600,2600,2600,2600,0
|
|
20230621,200400,278098830,2600,2600,2600,2600,0
|
|
20230621,200300,278098830,2600,2600,2600,2600,0
|
|
20230621,200200,278098830,2600,2600,2600,2600,0
|
|
20230621,200100,278098830,2600,2600,2600,2600,0
|
|
20230621,200000,278098830,2600,2600,2600,2600,1124
|
|
20230621,195900,278098830,2600,2600,2600,2600,0
|
|
20230621,195800,278098830,2600,2600,2600,2600,0
|
|
20230621,195700,278098830,2600,2600,2600,2600,0
|
|
20230621,195600,278098830,2600,2600,2600,2600,0
|
|
20230621,195500,278098830,2600,2600,2600,2600,0
|
|
20230621,195400,278098830,2600,2600,2600,2600,0
|
|
20230621,195300,278098830,2600,2600,2600,2600,0
|
|
20230621,195200,278098830,2600,2600,2600,2600,0
|
|
20230621,195100,278098830,2600,2600,2600,2600,0
|
|
20230621,195000,278098830,2600,2600,2600,2600,0
|
|
20230621,194900,278098830,2600,2600,2600,2600,0
|
|
20230621,194800,278098830,2600,2600,2600,2600,0
|
|
20230621,194700,278098830,2600,2600,2600,2600,0
|
|
20230621,194600,278098830,2600,2600,2600,2600,0
|
|
20230621,194500,278098830,2600,2600,2600,2600,0
|
|
20230621,194400,278098830,2600,2600,2600,2600,0
|
|
20230621,194300,278098830,2600,2600,2600,2600,0
|
|
20230621,194200,278098830,2600,2600,2600,2600,0
|
|
20230621,194100,278098830,2600,2600,2600,2600,0
|
|
20230621,194000,278098830,2600,2600,2600,2600,0
|
|
20230621,193900,278098830,2600,2600,2600,2600,0
|
|
20230621,193800,278098830,2600,2600,2600,2600,0
|
|
20230621,193700,278098830,2600,2600,2600,2600,0
|
|
20230621,193600,278098830,2600,2600,2600,2600,0
|
|
20230621,193500,278098830,2600,2600,2600,2600,0
|
|
20230621,193400,278098830,2600,2600,2600,2600,0
|
|
20230621,193300,278098830,2600,2600,2600,2600,0
|
|
20230621,193200,278098830,2600,2600,2600,2600,0
|
|
20230621,193100,278098830,2600,2600,2600,2600,0
|
|
20230621,193000,278098830,2600,2600,2600,2600,1124
|
|
20230621,192900,278098830,2600,2600,2600,2600,0
|
|
20230621,192800,278098830,2600,2600,2600,2600,0
|
|
20230621,192700,278098830,2600,2600,2600,2600,0
|
|
20230621,192600,278098830,2600,2600,2600,2600,0
|
|
20230621,192500,278098830,2600,2600,2600,2600,0
|
|
20230621,192400,278098830,2600,2600,2600,2600,0
|
|
20230621,192300,278098830,2600,2600,2600,2600,0
|
|
20230621,192200,278098830,2600,2600,2600,2600,0
|
|
20230621,192100,278098830,2600,2600,2600,2600,0
|
|
20230621,192000,278098830,2600,2600,2600,2600,0
|
|
20230621,191900,278098830,2600,2600,2600,2600,0
|
|
20230621,191800,278098830,2600,2600,2600,2600,0
|
|
20230621,191700,278098830,2600,2600,2600,2600,0
|
|
20230621,191600,278098830,2600,2600,2600,2600,0
|
|
20230621,191500,278098830,2600,2600,2600,2600,0
|
|
20230621,191400,278098830,2600,2600,2600,2600,0
|
|
20230621,191300,278098830,2600,2600,2600,2600,0
|
|
20230621,191200,278098830,2600,2600,2600,2600,0
|
|
20230621,191100,278098830,2600,2600,2600,2600,0
|
|
20230621,191000,278098830,2600,2600,2600,2600,0
|
|
20230621,190900,278098830,2600,2600,2600,2600,0
|
|
20230621,190800,278098830,2600,2600,2600,2600,0
|
|
20230621,190700,278098830,2600,2600,2600,2600,0
|
|
20230621,190600,278098830,2600,2600,2600,2600,0
|
|
20230621,190500,278098830,2600,2600,2600,2600,0
|
|
20230621,190400,278098830,2600,2600,2600,2600,0
|
|
20230621,190300,278098830,2600,2600,2600,2600,0
|
|
20230621,190200,278098830,2600,2600,2600,2600,0
|
|
20230621,190100,278098830,2600,2600,2600,2600,0
|
|
20230621,190000,278098830,2600,2600,2600,2600,1124
|
|
20230621,185900,278098830,2600,2600,2600,2600,0
|
|
20230621,185800,278098830,2600,2600,2600,2600,0
|
|
20230621,185700,278098830,2600,2600,2600,2600,0
|
|
20230621,185600,278098830,2600,2600,2600,2600,0
|
|
20230621,185500,278098830,2600,2600,2600,2600,0
|
|
20230621,185400,278098830,2600,2600,2600,2600,0
|
|
20230621,185300,278098830,2600,2600,2600,2600,0
|
|
20230621,185200,278098830,2600,2600,2600,2600,0
|
|
20230621,185100,278098830,2600,2600,2600,2600,0
|
|
20230621,185000,278098830,2600,2600,2600,2600,0
|
|
20230621,184900,278098830,2600,2600,2600,2600,0
|
|
20230621,184800,278098830,2600,2600,2600,2600,0
|
|
20230621,184700,278098830,2600,2600,2600,2600,0
|
|
20230621,184600,278098830,2600,2600,2600,2600,0
|
|
20230621,184500,278098830,2600,2600,2600,2600,0
|
|
20230621,184400,278098830,2600,2600,2600,2600,0
|
|
20230621,184300,278098830,2600,2600,2600,2600,0
|
|
20230621,184200,278098830,2600,2600,2600,2600,0
|
|
20230621,184100,278098830,2600,2600,2600,2600,0
|
|
20230621,184000,278098830,2600,2600,2600,2600,0
|
|
20230621,183900,278098830,2600,2600,2600,2600,0
|
|
20230621,183800,278098830,2600,2600,2600,2600,0
|
|
20230621,183700,278098830,2600,2600,2600,2600,0
|
|
20230621,183600,278098830,2600,2600,2600,2600,0
|
|
20230621,183500,278098830,2600,2600,2600,2600,0
|
|
20230621,183400,278098830,2600,2600,2600,2600,0
|
|
20230621,183300,278098830,2600,2600,2600,2600,0
|
|
20230621,183200,278098830,2600,2600,2600,2600,0
|
|
20230621,183100,278098830,2600,2600,2600,2600,0
|
|
20230621,183000,278098830,2600,2600,2600,2600,1124
|
|
20230621,182900,278098830,2600,2600,2600,2600,0
|
|
20230621,182800,278098830,2600,2600,2600,2600,0
|
|
20230621,182700,278098830,2600,2600,2600,2600,0
|
|
20230621,182600,278098830,2600,2600,2600,2600,0
|
|
20230621,182500,278098830,2600,2600,2600,2600,0
|
|
20230621,182400,278098830,2600,2600,2600,2600,0
|
|
20230621,182300,278098830,2600,2600,2600,2600,0
|
|
20230621,182200,278098830,2600,2600,2600,2600,0
|
|
20230621,182100,278098830,2600,2600,2600,2600,0
|
|
20230621,182000,278098830,2600,2600,2600,2600,0
|
|
20230621,181900,278098830,2600,2600,2600,2600,0
|
|
20230621,181800,278098830,2600,2600,2600,2600,0
|
|
20230621,181700,278098830,2600,2600,2600,2600,0
|
|
20230621,181600,278098830,2600,2600,2600,2600,0
|
|
20230621,181500,278098830,2600,2600,2600,2600,0
|
|
20230621,181400,278098830,2600,2600,2600,2600,0
|
|
20230621,181300,278098830,2600,2600,2600,2600,0
|
|
20230621,181200,278098830,2600,2600,2600,2600,0
|
|
20230621,181100,278098830,2600,2600,2600,2600,0
|
|
20230621,181000,278098830,2600,2600,2600,2600,0
|
|
20230621,180900,278098830,2600,2600,2600,2600,0
|
|
20230621,180800,278098830,2600,2600,2600,2600,0
|
|
20230621,180700,278098830,2600,2600,2600,2600,0
|
|
20230621,180600,278098830,2600,2600,2600,2600,0
|
|
20230621,180500,278098830,2600,2600,2600,2600,0
|
|
20230621,180400,278098830,2600,2600,2600,2600,0
|
|
20230621,180300,278098830,2600,2600,2600,2600,0
|
|
20230621,180200,278098830,2600,2600,2600,2600,0
|
|
20230621,180100,278098830,2600,2600,2600,2600,0
|
|
20230621,180000,278098830,2600,2600,2600,2600,1124
|
|
20230621,175900,278098830,2600,2600,2600,2600,0
|
|
20230621,175800,278098830,2600,2600,2600,2600,0
|
|
20230621,175700,278098830,2600,2600,2600,2600,0
|
|
20230621,175600,278098830,2600,2600,2600,2600,0
|
|
20230621,175500,278098830,2600,2600,2600,2600,0
|
|
20230621,175400,278098830,2600,2600,2600,2600,0
|
|
20230621,175300,278098830,2600,2600,2600,2600,0
|
|
20230621,175200,278098830,2600,2600,2600,2600,0
|
|
20230621,175100,278098830,2600,2600,2600,2600,0
|
|
20230621,175000,278098830,2600,2600,2600,2600,0
|
|
20230621,174900,278098830,2600,2600,2600,2600,0
|
|
20230621,174800,278098830,2600,2600,2600,2600,0
|
|
20230621,174700,278098830,2600,2600,2600,2600,0
|
|
20230621,174600,278098830,2600,2600,2600,2600,0
|
|
20230621,174500,278098830,2600,2600,2600,2600,0
|
|
20230621,174400,278098830,2600,2600,2600,2600,0
|
|
20230621,174300,278098830,2600,2600,2600,2600,0
|
|
20230621,174200,278098830,2600,2600,2600,2600,0
|
|
20230621,174100,278098830,2600,2600,2600,2600,0
|
|
20230621,174000,278098830,2600,2600,2600,2600,0
|
|
20230621,173900,278098830,2600,2600,2600,2600,0
|
|
20230621,173800,278098830,2600,2600,2600,2600,0
|
|
20230621,173700,278098830,2600,2600,2600,2600,0
|
|
20230621,173600,278098830,2600,2600,2600,2600,0
|
|
20230621,173500,278098830,2600,2600,2600,2600,0
|
|
20230621,173400,278098830,2600,2600,2600,2600,0
|
|
20230621,173300,278098830,2600,2600,2600,2600,0
|
|
20230621,173200,278098830,2600,2600,2600,2600,0
|
|
20230621,173100,278098830,2600,2600,2600,2600,0
|
|
20230621,173000,278098830,2600,2600,2600,2600,1124
|
|
20230621,172900,278098830,2600,2600,2600,2600,0
|
|
20230621,172800,278098830,2600,2600,2600,2600,0
|
|
20230621,172700,278098830,2600,2600,2600,2600,0
|
|
20230621,172600,278098830,2600,2600,2600,2600,0
|
|
20230621,172500,278098830,2600,2600,2600,2600,0
|
|
20230621,172400,278098830,2600,2600,2600,2600,0
|
|
20230621,172300,278098830,2600,2600,2600,2600,0
|
|
20230621,172200,278098830,2600,2600,2600,2600,0
|
|
20230621,172100,278098830,2600,2600,2600,2600,0
|
|
20230621,172000,278098830,2600,2600,2600,2600,0
|
|
20230621,171900,278098830,2600,2600,2600,2600,0
|
|
20230621,171800,278098830,2600,2600,2600,2600,0
|
|
20230621,171700,278098830,2600,2600,2600,2600,0
|
|
20230621,171600,278098830,2600,2600,2600,2600,0
|
|
20230621,171500,278098830,2600,2600,2600,2600,0
|
|
20230621,171400,278098830,2600,2600,2600,2600,0
|
|
20230621,171300,278098830,2600,2600,2600,2600,0
|
|
20230621,171200,278098830,2600,2600,2600,2600,0
|
|
20230621,171100,278098830,2600,2600,2600,2600,0
|
|
20230621,171000,278098830,2600,2600,2600,2600,0
|
|
20230621,170900,278098830,2600,2600,2600,2600,0
|
|
20230621,170800,278098830,2600,2600,2600,2600,0
|
|
20230621,170700,278098830,2600,2600,2600,2600,0
|
|
20230621,170600,278098830,2600,2600,2600,2600,0
|
|
20230621,170500,278098830,2600,2600,2600,2600,0
|
|
20230621,170400,278098830,2600,2600,2600,2600,0
|
|
20230621,170300,278098830,2600,2600,2600,2600,0
|
|
20230621,170200,278098830,2600,2600,2600,2600,0
|
|
20230621,170100,278098830,2600,2600,2600,2600,0
|
|
20230621,170000,278098830,2600,2600,2600,2600,1124
|
|
20230621,165900,278098830,2600,2600,2600,2600,0
|
|
20230621,165800,278098830,2600,2600,2600,2600,0
|
|
20230621,165700,278098830,2600,2600,2600,2600,0
|
|
20230621,165600,278098830,2600,2600,2600,2600,0
|
|
20230621,165500,278098830,2600,2600,2600,2600,0
|
|
20230621,165400,278098830,2600,2600,2600,2600,0
|
|
20230621,165300,278098830,2600,2600,2600,2600,0
|
|
20230621,165200,278098830,2600,2600,2600,2600,0
|
|
20230621,165100,278098830,2600,2600,2600,2600,0
|
|
20230621,165000,278098830,2600,2600,2600,2600,0
|
|
20230621,164900,278098830,2600,2600,2600,2600,0
|
|
20230621,164800,278098830,2600,2600,2600,2600,0
|
|
20230621,164700,278098830,2600,2600,2600,2600,0
|
|
20230621,164600,278098830,2600,2600,2600,2600,0
|
|
20230621,164500,278098830,2600,2600,2600,2600,0
|
|
20230621,164400,278098830,2600,2600,2600,2600,0
|
|
20230621,164300,278098830,2600,2600,2600,2600,0
|
|
20230621,164200,278098830,2600,2600,2600,2600,0
|
|
20230621,164100,278098830,2600,2600,2600,2600,0
|
|
20230621,164000,278098830,2600,2600,2600,2600,0
|
|
20230621,163900,278098830,2600,2600,2600,2600,0
|
|
20230621,163800,278098830,2600,2600,2600,2600,0
|
|
20230621,163700,278098830,2600,2600,2600,2600,0
|
|
20230621,163600,278098830,2600,2600,2600,2600,0
|
|
20230621,163500,278098830,2600,2600,2600,2600,0
|
|
20230621,163400,278098830,2600,2600,2600,2600,0
|
|
20230621,163300,278098830,2600,2600,2600,2600,0
|
|
20230621,163200,278098830,2600,2600,2600,2600,0
|
|
20230621,163100,278098830,2600,2600,2600,2600,0
|
|
20230621,163000,278098830,2600,2600,2600,2600,1124
|
|
20230621,162900,278098830,2600,2600,2600,2600,0
|
|
20230621,162800,278098830,2600,2600,2600,2600,0
|
|
20230621,162700,278098830,2600,2600,2600,2600,0
|
|
20230621,162600,278098830,2600,2600,2600,2600,0
|
|
20230621,162500,278098830,2600,2600,2600,2600,0
|
|
20230621,162400,278098830,2600,2600,2600,2600,0
|
|
20230621,162300,278098830,2600,2600,2600,2600,0
|
|
20230621,162200,278098830,2600,2600,2600,2600,0
|
|
20230621,162100,278098830,2600,2600,2600,2600,0
|
|
20230621,162000,278098830,2600,2600,2600,2600,0
|
|
20230621,161900,278098830,2600,2600,2600,2600,0
|
|
20230621,161800,278098830,2600,2600,2600,2600,0
|
|
20230621,161700,278098830,2600,2600,2600,2600,0
|
|
20230621,161600,278098830,2600,2600,2600,2600,0
|
|
20230621,161500,278098830,2600,2600,2600,2600,0
|
|
20230621,161400,278098830,2600,2600,2600,2600,0
|
|
20230621,161300,278098830,2600,2600,2600,2600,0
|
|
20230621,161200,278098830,2600,2600,2600,2600,0
|
|
20230621,161100,278098830,2600,2600,2600,2600,0
|
|
20230621,161000,278098830,2600,2600,2600,2600,0
|
|
20230621,160900,278098830,2600,2600,2600,2600,0
|
|
20230621,160800,278098830,2600,2600,2600,2600,0
|
|
20230621,160700,278098830,2600,2600,2600,2600,0
|
|
20230621,160600,278098830,2600,2600,2600,2600,0
|
|
20230621,160500,278098830,2600,2600,2600,2600,0
|
|
20230621,160400,278098830,2600,2600,2600,2600,0
|
|
20230621,160300,278098830,2600,2600,2600,2600,0
|
|
20230621,160200,278098830,2600,2600,2600,2600,0
|
|
20230621,160100,278098830,2600,2600,2600,2600,0
|
|
20230621,160000,278098830,2600,2600,2600,2600,1124
|
|
20230621,155900,278098830,2600,2600,2600,2600,0
|
|
20230621,155800,278098830,2600,2600,2600,2600,0
|
|
20230621,155700,278098830,2600,2600,2600,2600,0
|
|
20230621,155600,278098830,2600,2600,2600,2600,0
|
|
20230621,155500,278098830,2600,2600,2600,2600,0
|
|
20230621,155400,278098830,2600,2600,2600,2600,0
|
|
20230621,155300,278098830,2600,2600,2600,2600,0
|
|
20230621,155200,278098830,2600,2600,2600,2600,0
|
|
20230621,155100,278098830,2600,2600,2600,2600,0
|
|
20230621,155000,278098830,2600,2600,2600,2600,0
|
|
20230621,154900,278098830,2600,2600,2600,2600,0
|
|
20230621,154800,278098830,2600,2600,2600,2600,0
|
|
20230621,154700,278098830,2600,2600,2600,2600,0
|
|
20230621,154600,278098830,2600,2600,2600,2600,0
|
|
20230621,154500,278098830,2600,2600,2600,2600,0
|
|
20230621,154400,278098830,2600,2600,2600,2600,0
|
|
20230621,154300,278098830,2600,2600,2600,2600,0
|
|
20230621,154200,278098830,2600,2600,2600,2600,0
|
|
20230621,154100,278098830,2600,2600,2600,2600,0
|
|
20230621,154000,278098830,2600,2600,2600,2600,0
|
|
20230621,153900,278098830,2600,2600,2600,2600,0
|
|
20230621,153800,278098830,2600,2600,2600,2600,0
|
|
20230621,153700,278098830,2600,2600,2600,2600,0
|
|
20230621,153600,278098830,2600,2600,2600,2600,0
|
|
20230621,153500,278098830,2600,2600,2600,2600,0
|
|
20230621,153400,278098830,2600,2600,2600,2600,0
|
|
20230621,153300,278098830,2600,2600,2600,2600,0
|
|
20230621,153200,278098830,2600,2600,2600,2600,0
|
|
20230621,153100,278098830,2600,2600,2600,2600,0
|
|
20230621,153000,278098830,2600,2600,2600,2600,2248
|
|
20230621,152900,275176430,2595,2595,2595,2595,0
|
|
20230621,152800,275176430,2595,2595,2595,2595,0
|
|
20230621,152700,275176430,2595,2595,2595,2595,0
|
|
20230621,152600,275176430,2595,2595,2595,2595,0
|
|
20230621,152500,275176430,2595,2595,2595,2595,0
|
|
20230621,152400,275176430,2595,2595,2595,2595,0
|
|
20230621,152300,275176430,2595,2595,2595,2595,0
|
|
20230621,152200,275176430,2595,2595,2595,2595,0
|
|
20230621,152100,275176430,2595,2595,2595,2595,0
|
|
20230621,152000,275176430,2595,2595,2595,2595,0
|
|
20230621,151900,275176430,2595,2595,2595,2595,18
|
|
20230621,151800,275129720,2595,2600,2600,2595,401
|
|
20230621,151700,274089120,2600,2600,2600,2600,108
|
|
20230621,151600,273808320,2595,2595,2595,2595,0
|
|
20230621,151500,273808320,2595,2595,2595,2595,0
|
|
20230621,151400,273808320,2595,2595,2595,2595,200
|
|
20230621,151300,273289320,2595,2595,2595,2595,615
|
|
20230621,151200,271693395,2595,2595,2595,2595,435
|
|
20230621,151100,270564570,2585,2585,2585,2585,86
|
|
20230621,151000,270342260,2585,2595,2595,2585,8107
|
|
20230621,150900,249346845,2595,2595,2595,2595,518
|
|
20230621,150800,248002635,2595,2595,2595,2595,0
|
|
20230621,150700,248002635,2595,2595,2595,2595,0
|
|
20230621,150600,248002635,2595,2595,2595,2595,0
|
|
20230621,150500,248002635,2595,2595,2595,2595,21
|
|
20230621,150400,247948140,2595,2595,2595,2595,20
|
|
20230621,150300,247896240,2595,2595,2595,2595,556
|
|
20230621,150200,246453420,2595,2595,2595,2595,0
|
|
20230621,150100,246453420,2595,2595,2595,2595,110
|
|
20230621,150000,246167970,2595,2595,2595,2595,0
|
|
20230621,145900,246167970,2595,2595,2595,2595,0
|
|
20230621,145800,246167970,2595,2595,2595,2595,0
|
|
20230621,145700,246167970,2595,2595,2595,2595,0
|
|
20230621,145600,246167970,2595,2595,2595,2595,0
|
|
20230621,145500,246167970,2595,2595,2595,2595,50
|
|
20230621,145400,246038220,2595,2595,2595,2595,0
|
|
20230621,145300,246038220,2595,2595,2595,2595,8
|
|
20230621,145200,246017460,2590,2590,2590,2590,0
|
|
20230621,145100,246017460,2590,2590,2590,2590,595
|
|
20230621,145000,244476410,2590,2590,2590,2590,0
|
|
20230621,144900,244476410,2590,2590,2590,2590,0
|
|
20230621,144800,244476410,2590,2590,2590,2590,0
|
|
20230621,144700,244476410,2590,2590,2590,2590,61
|
|
20230621,144600,244318420,2590,2590,2590,2590,194
|
|
20230621,144500,243815960,2595,2595,2595,2595,0
|
|
20230621,144400,243815960,2595,2595,2595,2595,0
|
|
20230621,144300,243815960,2595,2595,2595,2595,0
|
|
20230621,144200,243815960,2595,2595,2595,2595,0
|
|
20230621,144100,243815960,2595,2595,2595,2595,0
|
|
20230621,144000,243815960,2595,2595,2595,2595,100
|
|
20230621,143900,243556460,2590,2590,2590,2590,0
|
|
20230621,143800,243556460,2590,2590,2590,2590,1
|
|
20230621,143700,243553870,2590,2590,2590,2590,36
|
|
20230621,143600,243460630,2590,2590,2590,2590,2
|
|
20230621,143500,243455450,2590,2590,2590,2590,1000
|
|
20230621,143400,240865450,2600,2600,2600,2600,0
|
|
20230621,143300,240865450,2600,2600,2600,2600,46
|
|
20230621,143200,240745850,2600,2600,2600,2600,8
|
|
20230621,143100,240725050,2600,2600,2600,2600,0
|
|
20230621,143000,240725050,2600,2600,2600,2600,12
|
|
20230621,142900,240693850,2600,2600,2600,2600,2
|
|
20230621,142800,240688650,2595,2595,2595,2595,0
|
|
20230621,142700,240688650,2595,2595,2595,2595,200
|
|
20230621,142600,240169650,2590,2590,2590,2590,0
|
|
20230621,142500,240169650,2590,2590,2590,2590,0
|
|
20230621,142400,240169650,2590,2590,2590,2590,0
|
|
20230621,142300,240169650,2590,2590,2590,2590,0
|
|
20230621,142200,240169650,2590,2590,2590,2590,0
|
|
20230621,142100,240169650,2590,2590,2590,2590,0
|
|
20230621,142000,240169650,2590,2590,2590,2590,0
|
|
20230621,141900,240169650,2590,2590,2590,2590,0
|
|
20230621,141800,240169650,2590,2590,2590,2590,0
|
|
20230621,141700,240169650,2590,2590,2590,2590,0
|
|
20230621,141600,240169650,2590,2590,2590,2590,0
|
|
20230621,141500,240169650,2590,2590,2590,2590,0
|
|
20230621,141400,240169650,2590,2590,2590,2590,0
|
|
20230621,141300,240169650,2590,2590,2590,2590,0
|
|
20230621,141200,240169650,2590,2590,2590,2590,195
|
|
20230621,141100,239664600,2590,2590,2590,2590,0
|
|
20230621,141000,239664600,2590,2590,2590,2590,0
|
|
20230621,140900,239664600,2590,2590,2590,2590,0
|
|
20230621,140800,239664600,2590,2590,2590,2590,0
|
|
20230621,140700,239664600,2590,2590,2590,2590,0
|
|
20230621,140600,239664600,2590,2590,2590,2590,911
|
|
20230621,140500,237305110,2590,2590,2590,2590,0
|
|
20230621,140400,237305110,2590,2590,2590,2590,2
|
|
20230621,140300,237299930,2590,2590,2590,2590,80
|
|
20230621,140200,237092730,2605,2605,2605,2605,0
|
|
20230621,140100,237092730,2605,2605,2605,2605,0
|
|
20230621,140000,237092730,2605,2605,2605,2605,1
|
|
20230621,135900,237090125,2590,2590,2590,2590,0
|
|
20230621,135800,237090125,2590,2590,2590,2590,0
|
|
20230621,135700,237090125,2590,2590,2590,2590,2
|
|
20230621,135600,237084945,2585,2585,2585,2585,0
|
|
20230621,135500,237084945,2585,2585,2585,2585,0
|
|
20230621,135400,237084945,2585,2585,2585,2585,0
|
|
20230621,135300,237084945,2585,2585,2585,2585,0
|
|
20230621,135200,237084945,2585,2585,2585,2585,0
|
|
20230621,135100,237084945,2585,2585,2585,2585,0
|
|
20230621,135000,237084945,2585,2585,2585,2585,0
|
|
20230621,134900,237084945,2585,2595,2595,2585,647
|
|
20230621,134800,235409560,2595,2595,2595,2595,1
|
|
20230621,134700,235406965,2600,2600,2600,2600,0
|
|
20230621,134600,235406965,2600,2600,2600,2600,0
|
|
20230621,134500,235406965,2600,2600,2600,2600,2846
|
|
20230621,134400,228007365,2605,2605,2605,2605,0
|
|
20230621,134300,228007365,2605,2605,2605,2605,0
|
|
20230621,134200,228007365,2605,2605,2605,2605,0
|
|
20230621,134100,228007365,2605,2605,2605,2605,19
|
|
20230621,134000,227957870,2605,2605,2605,2605,0
|
|
20230621,133900,227957870,2605,2605,2605,2605,0
|
|
20230621,133800,227957870,2605,2605,2605,2605,0
|
|
20230621,133700,227957870,2605,2605,2605,2605,0
|
|
20230621,133600,227957870,2605,2605,2605,2605,0
|
|
20230621,133500,227957870,2605,2605,2605,2605,0
|
|
20230621,133400,227957870,2605,2600,2605,2600,1110
|
|
20230621,133300,225071855,2600,2600,2600,2600,0
|
|
20230621,133200,225071855,2600,2600,2600,2600,0
|
|
20230621,133100,225071855,2600,2600,2600,2600,0
|
|
20230621,133000,225071855,2600,2600,2600,2600,1385
|
|
20230621,132900,221470855,2605,2605,2605,2605,78
|
|
20230621,132800,221267665,2600,2605,2605,2600,1756
|
|
20230621,132700,216693305,2610,2610,2610,2610,0
|
|
20230621,132600,216693305,2610,2610,2610,2610,0
|
|
20230621,132500,216693305,2610,2610,2610,2610,292
|
|
20230621,132400,215931185,2615,2615,2615,2615,0
|
|
20230621,132300,215931185,2615,2615,2615,2615,65
|
|
20230621,132200,215761210,2615,2615,2615,2615,0
|
|
20230621,132100,215761210,2615,2615,2615,2615,198
|
|
20230621,132000,215243440,2615,2615,2615,2615,0
|
|
20230621,131900,215243440,2615,2615,2615,2615,0
|
|
20230621,131800,215243440,2615,2615,2615,2615,0
|
|
20230621,131700,215243440,2615,2615,2615,2615,0
|
|
20230621,131600,215243440,2615,2615,2615,2615,0
|
|
20230621,131500,215243440,2615,2615,2615,2615,0
|
|
20230621,131400,215243440,2615,2615,2615,2615,0
|
|
20230621,131300,215243440,2615,2615,2615,2615,0
|
|
20230621,131200,215243440,2615,2615,2615,2615,1
|
|
20230621,131100,215240825,2615,2615,2615,2615,0
|
|
20230621,131000,215240825,2615,2615,2615,2615,0
|
|
20230621,130900,215240825,2615,2615,2615,2615,0
|
|
20230621,130800,215240825,2615,2615,2615,2615,0
|
|
20230621,130700,215240825,2615,2615,2615,2615,0
|
|
20230621,130600,215240825,2615,2615,2615,2615,0
|
|
20230621,130500,215240825,2615,2615,2615,2615,0
|
|
20230621,130400,215240825,2615,2615,2615,2615,44
|
|
20230621,130300,215125765,2615,2615,2615,2615,56
|
|
20230621,130200,214979325,2615,2615,2615,2615,0
|
|
20230621,130100,214979325,2615,2615,2615,2615,200
|
|
20230621,130000,214456325,2615,2615,2615,2615,868
|
|
20230621,125900,212186505,2615,2615,2615,2615,0
|
|
20230621,125800,212186505,2615,2615,2615,2615,7
|
|
20230621,125700,212168200,2615,2615,2615,2615,0
|
|
20230621,125600,212168200,2615,2615,2615,2615,70
|
|
20230621,125500,211985150,2615,2615,2615,2615,0
|
|
20230621,125400,211985150,2615,2615,2615,2615,7
|
|
20230621,125300,211966845,2615,2615,2615,2615,0
|
|
20230621,125200,211966845,2615,2615,2615,2615,0
|
|
20230621,125100,211966845,2615,2615,2615,2615,0
|
|
20230621,125000,211966845,2615,2615,2615,2615,0
|
|
20230621,124900,211966845,2615,2615,2615,2615,100
|
|
20230621,124800,211705345,2615,2610,2615,2610,110
|
|
20230621,124700,211417745,2615,2615,2615,2615,7
|
|
20230621,124600,211399440,2610,2610,2610,2610,0
|
|
20230621,124500,211399440,2610,2610,2610,2610,0
|
|
20230621,124400,211399440,2610,2610,2610,2610,0
|
|
20230621,124300,211399440,2610,2610,2610,2610,0
|
|
20230621,124200,211399440,2610,2610,2610,2610,0
|
|
20230621,124100,211399440,2610,2610,2610,2610,100
|
|
20230621,124000,211138440,2610,2610,2610,2610,0
|
|
20230621,123900,211138440,2610,2610,2610,2610,0
|
|
20230621,123800,211138440,2610,2610,2610,2610,0
|
|
20230621,123700,211138440,2610,2610,2610,2610,0
|
|
20230621,123600,211138440,2610,2610,2610,2610,0
|
|
20230621,123500,211138440,2610,2610,2610,2610,0
|
|
20230621,123400,211138440,2610,2610,2610,2610,331
|
|
20230621,123300,210274530,2615,2615,2615,2615,0
|
|
20230621,123200,210274530,2615,2615,2615,2615,0
|
|
20230621,123100,210274530,2615,2615,2615,2615,0
|
|
20230621,123000,210274530,2615,2615,2615,2615,0
|
|
20230621,122900,210274530,2615,2615,2615,2615,0
|
|
20230621,122800,210274530,2615,2615,2615,2615,0
|
|
20230621,122700,210274530,2615,2615,2615,2615,1
|
|
20230621,122600,210271915,2610,2610,2610,2610,0
|
|
20230621,122500,210271915,2610,2615,2615,2610,824
|
|
20230621,122400,208118775,2615,2615,2615,2615,500
|
|
20230621,122300,206811275,2615,2615,2615,2615,0
|
|
20230621,122200,206811275,2615,2615,2615,2615,2
|
|
20230621,122100,206806045,2610,2610,2610,2610,47
|
|
20230621,122000,206683375,2610,2610,2610,2610,0
|
|
20230621,121900,206683375,2610,2610,2610,2610,0
|
|
20230621,121800,206683375,2610,2610,2610,2610,0
|
|
20230621,121700,206683375,2610,2610,2610,2610,0
|
|
20230621,121600,206683375,2610,2610,2610,2610,0
|
|
20230621,121500,206683375,2610,2610,2610,2610,0
|
|
20230621,121400,206683375,2610,2610,2610,2610,0
|
|
20230621,121300,206683375,2610,2610,2610,2610,1000
|
|
20230621,121200,204073375,2610,2610,2610,2610,0
|
|
20230621,121100,204073375,2610,2610,2610,2610,98
|
|
20230621,121000,203817595,2615,2615,2615,2615,0
|
|
20230621,120900,203817595,2615,2610,2615,2610,3239
|
|
20230621,120800,195363795,2605,2605,2605,2605,0
|
|
20230621,120700,195363795,2605,2605,2605,2605,0
|
|
20230621,120600,195363795,2605,2605,2605,2605,0
|
|
20230621,120500,195363795,2605,2605,2605,2605,10
|
|
20230621,120400,195337745,2605,2605,2605,2605,0
|
|
20230621,120300,195337745,2605,2605,2605,2605,1121
|
|
20230621,120200,192417540,2605,2605,2605,2605,0
|
|
20230621,120100,192417540,2605,2605,2605,2605,0
|
|
20230621,120000,192417540,2605,2605,2605,2605,0
|
|
20230621,115900,192417540,2605,2605,2605,2605,0
|
|
20230621,115800,192417540,2605,2605,2605,2605,0
|
|
20230621,115700,192417540,2605,2605,2605,2605,0
|
|
20230621,115600,192417540,2605,2605,2605,2605,0
|
|
20230621,115500,192417540,2605,2605,2605,2605,686
|
|
20230621,115400,190630510,2605,2605,2605,2605,0
|
|
20230621,115300,190630510,2605,2605,2605,2605,1000
|
|
20230621,115200,188025510,2610,2610,2610,2610,0
|
|
20230621,115100,188025510,2610,2610,2610,2610,81
|
|
20230621,115000,187814100,2610,2610,2610,2610,0
|
|
20230621,114900,187814100,2610,2610,2610,2610,1
|
|
20230621,114800,187811490,2610,2610,2610,2610,1
|
|
20230621,114700,187808880,2610,2610,2610,2610,0
|
|
20230621,114600,187808880,2610,2610,2610,2610,1
|
|
20230621,114500,187806270,2615,2610,2615,2610,198
|
|
20230621,114400,187288990,2615,2615,2615,2615,0
|
|
20230621,114300,187288990,2615,2615,2615,2615,142
|
|
20230621,114200,186917660,2620,2620,2620,2620,0
|
|
20230621,114100,186917660,2620,2620,2620,2620,0
|
|
20230621,114000,186917660,2620,2620,2620,2620,0
|
|
20230621,113900,186917660,2620,2620,2620,2620,0
|
|
20230621,113800,186917660,2620,2620,2620,2620,0
|
|
20230621,113700,186917660,2620,2615,2620,2615,47
|
|
20230621,113600,186794565,2615,2620,2620,2615,2149
|
|
20230621,113500,181169175,2620,2620,2620,2620,208
|
|
20230621,113400,180624215,2620,2620,2620,2620,57
|
|
20230621,113300,180474875,2625,2625,2625,2625,16
|
|
20230621,113200,180432875,2625,2625,2625,2625,500
|
|
20230621,113100,179120375,2625,2625,2625,2625,1
|
|
20230621,113000,179117750,2625,2620,2625,2620,101
|
|
20230621,112900,178853125,2625,2625,2625,2625,80
|
|
20230621,112800,178643125,2630,2630,2630,2630,0
|
|
20230621,112700,178643125,2630,2630,2630,2630,0
|
|
20230621,112600,178643125,2630,2630,2630,2630,10
|
|
20230621,112500,178616825,2630,2625,2630,2625,4390
|
|
20230621,112400,167092915,2620,2615,2620,2615,655
|
|
20230621,112300,165376880,2615,2615,2615,2615,0
|
|
20230621,112200,165376880,2615,2615,2615,2615,0
|
|
20230621,112100,165376880,2615,2615,2615,2615,0
|
|
20230621,112000,165376880,2615,2615,2615,2615,0
|
|
20230621,111900,165376880,2615,2615,2615,2615,0
|
|
20230621,111800,165376880,2615,2615,2615,2615,17
|
|
20230621,111700,165332425,2615,2615,2615,2615,12
|
|
20230621,111600,165301045,2620,2620,2620,2620,0
|
|
20230621,111500,165301045,2620,2620,2620,2620,0
|
|
20230621,111400,165301045,2620,2615,2620,2615,309
|
|
20230621,111300,164491510,2620,2620,2620,2620,1000
|
|
20230621,111200,161871510,2620,2620,2620,2620,0
|
|
20230621,111100,161871510,2620,2620,2620,2620,0
|
|
20230621,111000,161871510,2620,2620,2620,2620,1
|
|
20230621,110900,161868890,2605,2605,2605,2605,0
|
|
20230621,110800,161868890,2605,2605,2605,2605,0
|
|
20230621,110700,161868890,2605,2605,2605,2605,0
|
|
20230621,110600,161868890,2605,2620,2620,2605,2
|
|
20230621,110500,161863665,2605,2605,2605,2605,0
|
|
20230621,110400,161863665,2605,2620,2620,2605,127
|
|
20230621,110300,161532815,2605,2610,2610,2605,474
|
|
20230621,110200,160297130,2620,2620,2620,2620,0
|
|
20230621,110100,160297130,2620,2620,2620,2620,6
|
|
20230621,110000,160281410,2610,2610,2610,2610,0
|
|
20230621,105900,160281410,2610,2610,2610,2610,0
|
|
20230621,105800,160281410,2610,2610,2610,2610,4
|
|
20230621,105700,160270970,2620,2620,2620,2620,0
|
|
20230621,105600,160270970,2620,2615,2620,2615,10
|
|
20230621,105500,160244795,2615,2615,2615,2615,2
|
|
20230621,105400,160239565,2615,2615,2615,2615,0
|
|
20230621,105300,160239565,2615,2615,2615,2615,1509
|
|
20230621,105200,156293530,2615,2615,2615,2615,0
|
|
20230621,105100,156293530,2615,2610,2615,2610,8
|
|
20230621,105000,156272645,2615,2615,2615,2615,0
|
|
20230621,104900,156272645,2615,2615,2615,2610,104
|
|
20230621,104800,156001185,2620,2615,2620,2615,1752
|
|
20230621,104700,151419610,2615,2615,2620,2615,249
|
|
20230621,104600,150768395,2605,2605,2615,2605,810
|
|
20230621,104500,148658335,2600,2595,2600,2595,3422
|
|
20230621,104400,139761160,2595,2595,2595,2595,1
|
|
20230621,104300,139758565,2595,2590,2595,2590,1182
|
|
20230621,104200,136692215,2585,2585,2585,2585,0
|
|
20230621,104100,136692215,2585,2585,2585,2585,0
|
|
20230621,104000,136692215,2585,2585,2585,2585,0
|
|
20230621,103900,136692215,2585,2585,2585,2585,0
|
|
20230621,103800,136692215,2585,2590,2590,2585,212
|
|
20230621,103700,136143150,2590,2590,2590,2590,8
|
|
20230621,103600,136122430,2590,2590,2590,2590,0
|
|
20230621,103500,136122430,2590,2590,2590,2590,0
|
|
20230621,103400,136122430,2590,2595,2595,2590,203
|
|
20230621,103300,135596165,2600,2600,2600,2600,1
|
|
20230621,103200,135593565,2595,2595,2600,2595,46
|
|
20230621,103100,135474165,2595,2595,2595,2595,115
|
|
20230621,103000,135175740,2595,2595,2595,2585,84
|
|
20230621,102900,134957800,2595,2595,2595,2595,16
|
|
20230621,102800,134916280,2600,2600,2600,2600,0
|
|
20230621,102700,134916280,2600,2585,2600,2585,10000
|
|
20230621,102600,108934460,2580,2580,2580,2580,827
|
|
20230621,102500,106800800,2585,2585,2585,2585,156
|
|
20230621,102400,106397540,2590,2590,2590,2590,30
|
|
20230621,102300,106319840,2590,2590,2590,2590,0
|
|
20230621,102200,106319840,2590,2590,2590,2590,1
|
|
20230621,102100,106317250,2585,2585,2585,2585,5
|
|
20230621,102000,106304325,2585,2585,2585,2585,29
|
|
20230621,101900,106229360,2585,2580,2585,2580,3089
|
|
20230621,101800,98258185,2580,2580,2580,2580,10
|
|
20230621,101700,98232385,2575,2575,2575,2575,210
|
|
20230621,101600,97691635,2575,2580,2580,2575,2712
|
|
20230621,101500,90698635,2580,2580,2585,2580,1429
|
|
20230621,101400,87011625,2580,2590,2590,2580,5133
|
|
20230621,101300,73721205,2595,2595,2595,2595,0
|
|
20230621,101200,73721205,2595,2590,2595,2590,346
|
|
20230621,101100,72825030,2590,2590,2590,2590,14
|
|
20230621,101000,72788770,2590,2595,2595,2590,10
|
|
20230621,100900,72762855,2590,2590,2590,2590,207
|
|
20230621,100800,72226725,2595,2595,2595,2595,0
|
|
20230621,100700,72226725,2595,2595,2595,2595,0
|
|
20230621,100600,72226725,2595,2595,2595,2595,0
|
|
20230621,100500,72226725,2595,2595,2595,2595,8
|
|
20230621,100400,72205965,2590,2590,2590,2590,0
|
|
20230621,100300,72205965,2590,2595,2595,2590,10
|
|
20230621,100200,72180030,2590,2590,2590,2590,3
|
|
20230621,100100,72172260,2595,2590,2595,2590,93
|
|
20230621,100000,71931060,2595,2595,2595,2595,0
|
|
20230621,095900,71931060,2595,2590,2595,2590,548
|
|
20230621,095800,70509035,2590,2590,2590,2590,3
|
|
20230621,095700,70501265,2590,2595,2595,2590,104
|
|
20230621,095600,70231405,2595,2595,2595,2595,0
|
|
20230621,095500,70231405,2595,2595,2595,2595,7
|
|
20230621,095400,70213240,2590,2595,2595,2590,10003
|
|
20230621,095300,44305455,2595,2595,2595,2595,7
|
|
20230621,095200,44287290,2595,2595,2595,2595,1586
|
|
20230621,095100,40171620,2595,2595,2595,2595,7
|
|
20230621,095000,40153455,2595,2595,2595,2595,0
|
|
20230621,094900,40153455,2595,2595,2595,2595,1
|
|
20230621,094800,40150860,2585,2585,2585,2585,0
|
|
20230621,094700,40150860,2585,2595,2595,2585,9
|
|
20230621,094600,40127585,2590,2585,2590,2585,27
|
|
20230621,094500,40057665,2590,2590,2590,2590,8
|
|
20230621,094400,40036945,2590,2590,2590,2590,0
|
|
20230621,094300,40036945,2590,2590,2590,2590,7
|
|
20230621,094200,40018815,2590,2590,2590,2590,7
|
|
20230621,094100,40000685,2590,2590,2590,2590,20
|
|
20230621,094000,39948885,2590,2590,2590,2590,7
|
|
20230621,093900,39930755,2590,2590,2590,2590,7
|
|
20230621,093800,39912625,2590,2585,2590,2585,11
|
|
20230621,093700,39884185,2590,2590,2590,2590,483
|
|
20230621,093600,38633215,2590,2590,2590,2590,0
|
|
20230621,093500,38633215,2590,2590,2590,2590,1
|
|
20230621,093400,38630625,2580,2585,2585,2580,5752
|
|
20230621,093300,23790335,2590,2590,2590,2590,1
|
|
20230621,093200,23787745,2590,2590,2590,2585,58
|
|
20230621,093100,23637550,2585,2585,2585,2585,14
|
|
20230621,093000,23601360,2585,2585,2585,2585,3
|
|
20230621,092900,23593605,2590,2590,2590,2590,1
|
|
20230621,092800,23591015,2590,2590,2590,2590,7
|
|
20230621,092700,23572885,2580,2580,2580,2580,0
|
|
20230621,092600,23572885,2580,2580,2580,2580,0
|
|
20230621,092500,23572885,2580,2580,2580,2580,599
|
|
20230621,092400,22027465,2580,2575,2580,2575,512
|
|
20230621,092300,20706750,2570,2585,2585,2570,4447
|
|
20230621,092200,9259000,2585,2585,2585,2585,112
|
|
20230621,092100,8969480,2590,2590,2590,2590,357
|
|
20230621,092000,8044850,2595,2595,2600,2595,148
|
|
20230621,091900,7660410,2600,2605,2605,2590,651
|
|
20230621,091800,5968305,2595,2595,2595,2595,5
|
|
20230621,091700,5955330,2605,2585,2620,2585,1295
|
|
20230621,091600,2590075,2585,2585,2585,2585,141
|
|
20230621,091500,2225590,2585,2585,2585,2585,10
|
|
20230621,091400,2199740,2585,2585,2585,2585,77
|
|
20230621,091300,2000695,2590,2585,2590,2585,37
|
|
20230621,091200,1905010,2585,2590,2590,2585,45
|
|
20230621,091100,1788680,2580,2580,2580,2580,0
|
|
20230621,091000,1788680,2580,2580,2580,2580,0
|
|
20230621,090900,1788680,2580,2580,2580,2580,15
|
|
20230621,090800,1749980,2575,2575,2575,2575,0
|
|
20230621,090700,1749980,2575,2575,2575,2575,0
|
|
20230621,090600,1749980,2575,2575,2575,2575,0
|
|
20230621,090500,1749980,2575,2575,2575,2575,0
|
|
20230621,090400,1749980,2575,2575,2575,2575,0
|
|
20230621,090300,1749980,2575,2575,2575,2575,0
|
|
20230621,090200,1749980,2575,2575,2575,2575,10
|
|
20230621,090100,1724230,2570,2575,2590,2570,145
|
|
20230621,090000,1351140,2575,2565,2630,2565,525
|