704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204100,265345790,2560,2560,2560,2560,2679
|
|
20230622,204000,265345790,2560,2560,2560,2560,0
|
|
20230622,203900,265345790,2560,2560,2560,2560,0
|
|
20230622,203800,265345790,2560,2560,2560,2560,0
|
|
20230622,203700,265345790,2560,2560,2560,2560,0
|
|
20230622,203600,265345790,2560,2560,2560,2560,0
|
|
20230622,203500,265345790,2560,2560,2560,2560,0
|
|
20230622,203400,265345790,2560,2560,2560,2560,0
|
|
20230622,203300,265345790,2560,2560,2560,2560,0
|
|
20230622,203200,265345790,2560,2560,2560,2560,0
|
|
20230622,203100,265345790,2560,2560,2560,2560,0
|
|
20230622,203000,265345790,2560,2560,2560,2560,0
|
|
20230622,202900,265345790,2560,2560,2560,2560,0
|
|
20230622,202800,265345790,2560,2560,2560,2560,0
|
|
20230622,202700,265345790,2560,2560,2560,2560,0
|
|
20230622,202600,265345790,2560,2560,2560,2560,0
|
|
20230622,202500,265345790,2560,2560,2560,2560,0
|
|
20230622,202400,265345790,2560,2560,2560,2560,0
|
|
20230622,202300,265345790,2560,2560,2560,2560,0
|
|
20230622,202200,265345790,2560,2560,2560,2560,0
|
|
20230622,202100,265345790,2560,2560,2560,2560,0
|
|
20230622,202000,265345790,2560,2560,2560,2560,0
|
|
20230622,201900,265345790,2560,2560,2560,2560,0
|
|
20230622,201800,265345790,2560,2560,2560,2560,0
|
|
20230622,201700,265345790,2560,2560,2560,2560,0
|
|
20230622,201600,265345790,2560,2560,2560,2560,0
|
|
20230622,201500,265345790,2560,2560,2560,2560,0
|
|
20230622,201400,265345790,2560,2560,2560,2560,0
|
|
20230622,201300,265345790,2560,2560,2560,2560,0
|
|
20230622,201200,265345790,2560,2560,2560,2560,0
|
|
20230622,201100,265345790,2560,2560,2560,2560,2679
|
|
20230622,201000,265345790,2560,2560,2560,2560,0
|
|
20230622,200900,265345790,2560,2560,2560,2560,0
|
|
20230622,200800,265345790,2560,2560,2560,2560,0
|
|
20230622,200700,265345790,2560,2560,2560,2560,0
|
|
20230622,200600,265345790,2560,2560,2560,2560,0
|
|
20230622,200500,265345790,2560,2560,2560,2560,0
|
|
20230622,200400,265345790,2560,2560,2560,2560,0
|
|
20230622,200300,265345790,2560,2560,2560,2560,0
|
|
20230622,200200,265345790,2560,2560,2560,2560,0
|
|
20230622,200100,265345790,2560,2560,2560,2560,0
|
|
20230622,200000,265345790,2560,2560,2560,2560,0
|
|
20230622,195900,265345790,2560,2560,2560,2560,0
|
|
20230622,195800,265345790,2560,2560,2560,2560,0
|
|
20230622,195700,265345790,2560,2560,2560,2560,0
|
|
20230622,195600,265345790,2560,2560,2560,2560,0
|
|
20230622,195500,265345790,2560,2560,2560,2560,0
|
|
20230622,195400,265345790,2560,2560,2560,2560,0
|
|
20230622,195300,265345790,2560,2560,2560,2560,0
|
|
20230622,195200,265345790,2560,2560,2560,2560,0
|
|
20230622,195100,265345790,2560,2560,2560,2560,0
|
|
20230622,195000,265345790,2560,2560,2560,2560,0
|
|
20230622,194900,265345790,2560,2560,2560,2560,0
|
|
20230622,194800,265345790,2560,2560,2560,2560,0
|
|
20230622,194700,265345790,2560,2560,2560,2560,0
|
|
20230622,194600,265345790,2560,2560,2560,2560,0
|
|
20230622,194500,265345790,2560,2560,2560,2560,0
|
|
20230622,194400,265345790,2560,2560,2560,2560,0
|
|
20230622,194300,265345790,2560,2560,2560,2560,0
|
|
20230622,194200,265345790,2560,2560,2560,2560,0
|
|
20230622,194100,265345790,2560,2560,2560,2560,2679
|
|
20230622,194000,265345790,2560,2560,2560,2560,0
|
|
20230622,193900,265345790,2560,2560,2560,2560,0
|
|
20230622,193800,265345790,2560,2560,2560,2560,0
|
|
20230622,193700,265345790,2560,2560,2560,2560,0
|
|
20230622,193600,265345790,2560,2560,2560,2560,0
|
|
20230622,193500,265345790,2560,2560,2560,2560,0
|
|
20230622,193400,265345790,2560,2560,2560,2560,0
|
|
20230622,193300,265345790,2560,2560,2560,2560,0
|
|
20230622,193200,265345790,2560,2560,2560,2560,0
|
|
20230622,193100,265345790,2560,2560,2560,2560,0
|
|
20230622,193000,265345790,2560,2560,2560,2560,0
|
|
20230622,192900,265345790,2560,2560,2560,2560,0
|
|
20230622,192800,265345790,2560,2560,2560,2560,0
|
|
20230622,192700,265345790,2560,2560,2560,2560,0
|
|
20230622,192600,265345790,2560,2560,2560,2560,0
|
|
20230622,192500,265345790,2560,2560,2560,2560,0
|
|
20230622,192400,265345790,2560,2560,2560,2560,0
|
|
20230622,192300,265345790,2560,2560,2560,2560,0
|
|
20230622,192200,265345790,2560,2560,2560,2560,0
|
|
20230622,192100,265345790,2560,2560,2560,2560,0
|
|
20230622,192000,265345790,2560,2560,2560,2560,0
|
|
20230622,191900,265345790,2560,2560,2560,2560,0
|
|
20230622,191800,265345790,2560,2560,2560,2560,0
|
|
20230622,191700,265345790,2560,2560,2560,2560,0
|
|
20230622,191600,265345790,2560,2560,2560,2560,0
|
|
20230622,191500,265345790,2560,2560,2560,2560,0
|
|
20230622,191400,265345790,2560,2560,2560,2560,0
|
|
20230622,191300,265345790,2560,2560,2560,2560,0
|
|
20230622,191200,265345790,2560,2560,2560,2560,0
|
|
20230622,191100,265345790,2560,2560,2560,2560,2679
|
|
20230622,191000,265345790,2560,2560,2560,2560,0
|
|
20230622,190900,265345790,2560,2560,2560,2560,0
|
|
20230622,190800,265345790,2560,2560,2560,2560,0
|
|
20230622,190700,265345790,2560,2560,2560,2560,0
|
|
20230622,190600,265345790,2560,2560,2560,2560,0
|
|
20230622,190500,265345790,2560,2560,2560,2560,0
|
|
20230622,190400,265345790,2560,2560,2560,2560,0
|
|
20230622,190300,265345790,2560,2560,2560,2560,0
|
|
20230622,190200,265345790,2560,2560,2560,2560,0
|
|
20230622,190100,265345790,2560,2560,2560,2560,0
|
|
20230622,190000,265345790,2560,2560,2560,2560,0
|
|
20230622,185900,265345790,2560,2560,2560,2560,0
|
|
20230622,185800,265345790,2560,2560,2560,2560,0
|
|
20230622,185700,265345790,2560,2560,2560,2560,0
|
|
20230622,185600,265345790,2560,2560,2560,2560,0
|
|
20230622,185500,265345790,2560,2560,2560,2560,0
|
|
20230622,185400,265345790,2560,2560,2560,2560,0
|
|
20230622,185300,265345790,2560,2560,2560,2560,0
|
|
20230622,185200,265345790,2560,2560,2560,2560,0
|
|
20230622,185100,265345790,2560,2560,2560,2560,0
|
|
20230622,185000,265345790,2560,2560,2560,2560,0
|
|
20230622,184900,265345790,2560,2560,2560,2560,0
|
|
20230622,184800,265345790,2560,2560,2560,2560,0
|
|
20230622,184700,265345790,2560,2560,2560,2560,0
|
|
20230622,184600,265345790,2560,2560,2560,2560,0
|
|
20230622,184500,265345790,2560,2560,2560,2560,0
|
|
20230622,184400,265345790,2560,2560,2560,2560,0
|
|
20230622,184300,265345790,2560,2560,2560,2560,0
|
|
20230622,184200,265345790,2560,2560,2560,2560,0
|
|
20230622,184100,265345790,2560,2560,2560,2560,2679
|
|
20230622,184000,265345790,2560,2560,2560,2560,0
|
|
20230622,183900,265345790,2560,2560,2560,2560,0
|
|
20230622,183800,265345790,2560,2560,2560,2560,0
|
|
20230622,183700,265345790,2560,2560,2560,2560,0
|
|
20230622,183600,265345790,2560,2560,2560,2560,0
|
|
20230622,183500,265345790,2560,2560,2560,2560,0
|
|
20230622,183400,265345790,2560,2560,2560,2560,0
|
|
20230622,183300,265345790,2560,2560,2560,2560,0
|
|
20230622,183200,265345790,2560,2560,2560,2560,0
|
|
20230622,183100,265345790,2560,2560,2560,2560,0
|
|
20230622,183000,265345790,2560,2560,2560,2560,0
|
|
20230622,182900,265345790,2560,2560,2560,2560,0
|
|
20230622,182800,265345790,2560,2560,2560,2560,0
|
|
20230622,182700,265345790,2560,2560,2560,2560,0
|
|
20230622,182600,265345790,2560,2560,2560,2560,0
|
|
20230622,182500,265345790,2560,2560,2560,2560,0
|
|
20230622,182400,265345790,2560,2560,2560,2560,0
|
|
20230622,182300,265345790,2560,2560,2560,2560,0
|
|
20230622,182200,265345790,2560,2560,2560,2560,0
|
|
20230622,182100,265345790,2560,2560,2560,2560,0
|
|
20230622,182000,265345790,2560,2560,2560,2560,0
|
|
20230622,181900,265345790,2560,2560,2560,2560,0
|
|
20230622,181800,265345790,2560,2560,2560,2560,0
|
|
20230622,181700,265345790,2560,2560,2560,2560,0
|
|
20230622,181600,265345790,2560,2560,2560,2560,0
|
|
20230622,181500,265345790,2560,2560,2560,2560,0
|
|
20230622,181400,265345790,2560,2560,2560,2560,0
|
|
20230622,181300,265345790,2560,2560,2560,2560,0
|
|
20230622,181200,265345790,2560,2560,2560,2560,0
|
|
20230622,181100,265345790,2560,2560,2560,2560,2679
|
|
20230622,181000,265345790,2560,2560,2560,2560,0
|
|
20230622,180900,265345790,2560,2560,2560,2560,0
|
|
20230622,180800,265345790,2560,2560,2560,2560,0
|
|
20230622,180700,265345790,2560,2560,2560,2560,0
|
|
20230622,180600,265345790,2560,2560,2560,2560,0
|
|
20230622,180500,265345790,2560,2560,2560,2560,0
|
|
20230622,180400,265345790,2560,2560,2560,2560,0
|
|
20230622,180300,265345790,2560,2560,2560,2560,0
|
|
20230622,180200,265345790,2560,2560,2560,2560,0
|
|
20230622,180100,265345790,2560,2560,2560,2560,0
|
|
20230622,180000,265345790,2560,2560,2560,2560,0
|
|
20230622,175900,265345790,2560,2560,2560,2560,0
|
|
20230622,175800,265345790,2560,2560,2560,2560,0
|
|
20230622,175700,265345790,2560,2560,2560,2560,0
|
|
20230622,175600,265345790,2560,2560,2560,2560,0
|
|
20230622,175500,265345790,2560,2560,2560,2560,0
|
|
20230622,175400,265345790,2560,2560,2560,2560,0
|
|
20230622,175300,265345790,2560,2560,2560,2560,0
|
|
20230622,175200,265345790,2560,2560,2560,2560,0
|
|
20230622,175100,265345790,2560,2560,2560,2560,0
|
|
20230622,175000,265345790,2560,2560,2560,2560,0
|
|
20230622,174900,265345790,2560,2560,2560,2560,0
|
|
20230622,174800,265345790,2560,2560,2560,2560,0
|
|
20230622,174700,265345790,2560,2560,2560,2560,0
|
|
20230622,174600,265345790,2560,2560,2560,2560,0
|
|
20230622,174500,265345790,2560,2560,2560,2560,0
|
|
20230622,174400,265345790,2560,2560,2560,2560,0
|
|
20230622,174300,265345790,2560,2560,2560,2560,0
|
|
20230622,174200,265345790,2560,2560,2560,2560,0
|
|
20230622,174100,265345790,2560,2560,2560,2560,2679
|
|
20230622,174000,265345790,2560,2560,2560,2560,0
|
|
20230622,173900,265345790,2560,2560,2560,2560,0
|
|
20230622,173800,265345790,2560,2560,2560,2560,0
|
|
20230622,173700,265345790,2560,2560,2560,2560,0
|
|
20230622,173600,265345790,2560,2560,2560,2560,0
|
|
20230622,173500,265345790,2560,2560,2560,2560,0
|
|
20230622,173400,265345790,2560,2560,2560,2560,0
|
|
20230622,173300,265345790,2560,2560,2560,2560,0
|
|
20230622,173200,265345790,2560,2560,2560,2560,0
|
|
20230622,173100,265345790,2560,2560,2560,2560,0
|
|
20230622,173000,265345790,2560,2560,2560,2560,0
|
|
20230622,172900,265345790,2560,2560,2560,2560,0
|
|
20230622,172800,265345790,2560,2560,2560,2560,0
|
|
20230622,172700,265345790,2560,2560,2560,2560,0
|
|
20230622,172600,265345790,2560,2560,2560,2560,0
|
|
20230622,172500,265345790,2560,2560,2560,2560,0
|
|
20230622,172400,265345790,2560,2560,2560,2560,0
|
|
20230622,172300,265345790,2560,2560,2560,2560,0
|
|
20230622,172200,265345790,2560,2560,2560,2560,0
|
|
20230622,172100,265345790,2560,2560,2560,2560,0
|
|
20230622,172000,265345790,2560,2560,2560,2560,0
|
|
20230622,171900,265345790,2560,2560,2560,2560,0
|
|
20230622,171800,265345790,2560,2560,2560,2560,0
|
|
20230622,171700,265345790,2560,2560,2560,2560,0
|
|
20230622,171600,265345790,2560,2560,2560,2560,0
|
|
20230622,171500,265345790,2560,2560,2560,2560,0
|
|
20230622,171400,265345790,2560,2560,2560,2560,0
|
|
20230622,171300,265345790,2560,2560,2560,2560,0
|
|
20230622,171200,265345790,2560,2560,2560,2560,0
|
|
20230622,171100,265345790,2560,2560,2560,2560,2679
|
|
20230622,171000,265345790,2560,2560,2560,2560,0
|
|
20230622,170900,265345790,2560,2560,2560,2560,0
|
|
20230622,170800,265345790,2560,2560,2560,2560,0
|
|
20230622,170700,265345790,2560,2560,2560,2560,0
|
|
20230622,170600,265345790,2560,2560,2560,2560,0
|
|
20230622,170500,265345790,2560,2560,2560,2560,0
|
|
20230622,170400,265345790,2560,2560,2560,2560,0
|
|
20230622,170300,265345790,2560,2560,2560,2560,0
|
|
20230622,170200,265345790,2560,2560,2560,2560,0
|
|
20230622,170100,265345790,2560,2560,2560,2560,0
|
|
20230622,170000,265345790,2560,2560,2560,2560,0
|
|
20230622,165900,265345790,2560,2560,2560,2560,0
|
|
20230622,165800,265345790,2560,2560,2560,2560,0
|
|
20230622,165700,265345790,2560,2560,2560,2560,0
|
|
20230622,165600,265345790,2560,2560,2560,2560,0
|
|
20230622,165500,265345790,2560,2560,2560,2560,0
|
|
20230622,165400,265345790,2560,2560,2560,2560,0
|
|
20230622,165300,265345790,2560,2560,2560,2560,0
|
|
20230622,165200,265345790,2560,2560,2560,2560,0
|
|
20230622,165100,265345790,2560,2560,2560,2560,0
|
|
20230622,165000,265345790,2560,2560,2560,2560,0
|
|
20230622,164900,265345790,2560,2560,2560,2560,0
|
|
20230622,164800,265345790,2560,2560,2560,2560,0
|
|
20230622,164700,265345790,2560,2560,2560,2560,0
|
|
20230622,164600,265345790,2560,2560,2560,2560,0
|
|
20230622,164500,265345790,2560,2560,2560,2560,0
|
|
20230622,164400,265345790,2560,2560,2560,2560,0
|
|
20230622,164300,265345790,2560,2560,2560,2560,0
|
|
20230622,164200,265345790,2560,2560,2560,2560,0
|
|
20230622,164100,265345790,2560,2560,2560,2560,2679
|
|
20230622,164000,265345790,2560,2560,2560,2560,0
|
|
20230622,163900,265345790,2560,2560,2560,2560,0
|
|
20230622,163800,265345790,2560,2560,2560,2560,0
|
|
20230622,163700,265345790,2560,2560,2560,2560,0
|
|
20230622,163600,265345790,2560,2560,2560,2560,0
|
|
20230622,163500,265345790,2560,2560,2560,2560,0
|
|
20230622,163400,265345790,2560,2560,2560,2560,0
|
|
20230622,163300,265345790,2560,2560,2560,2560,0
|
|
20230622,163200,265345790,2560,2560,2560,2560,0
|
|
20230622,163100,265345790,2560,2560,2560,2560,0
|
|
20230622,163000,265345790,2560,2560,2560,2560,0
|
|
20230622,162900,265345790,2560,2560,2560,2560,0
|
|
20230622,162800,265345790,2560,2560,2560,2560,0
|
|
20230622,162700,265345790,2560,2560,2560,2560,0
|
|
20230622,162600,265345790,2560,2560,2560,2560,0
|
|
20230622,162500,265345790,2560,2560,2560,2560,0
|
|
20230622,162400,265345790,2560,2560,2560,2560,0
|
|
20230622,162300,265345790,2560,2560,2560,2560,0
|
|
20230622,162200,265345790,2560,2560,2560,2560,0
|
|
20230622,162100,265345790,2560,2560,2560,2560,0
|
|
20230622,162000,265345790,2560,2560,2560,2560,0
|
|
20230622,161900,265345790,2560,2560,2560,2560,0
|
|
20230622,161800,265345790,2560,2560,2560,2560,0
|
|
20230622,161700,265345790,2560,2560,2560,2560,0
|
|
20230622,161600,265345790,2560,2560,2560,2560,0
|
|
20230622,161500,265345790,2560,2560,2560,2560,0
|
|
20230622,161400,265345790,2560,2560,2560,2560,0
|
|
20230622,161300,265345790,2560,2560,2560,2560,0
|
|
20230622,161200,265345790,2560,2560,2560,2560,0
|
|
20230622,161100,265345790,2560,2560,2560,2560,2679
|
|
20230622,161000,265345790,2560,2560,2560,2560,0
|
|
20230622,160900,265345790,2560,2560,2560,2560,0
|
|
20230622,160800,265345790,2560,2560,2560,2560,0
|
|
20230622,160700,265345790,2560,2560,2560,2560,0
|
|
20230622,160600,265345790,2560,2560,2560,2560,0
|
|
20230622,160500,265345790,2560,2560,2560,2560,0
|
|
20230622,160400,265345790,2560,2560,2560,2560,0
|
|
20230622,160300,265345790,2560,2560,2560,2560,0
|
|
20230622,160200,265345790,2560,2560,2560,2560,0
|
|
20230622,160100,265345790,2560,2560,2560,2560,0
|
|
20230622,160000,265345790,2560,2560,2560,2560,0
|
|
20230622,155900,265345790,2560,2560,2560,2560,0
|
|
20230622,155800,265345790,2560,2560,2560,2560,0
|
|
20230622,155700,265345790,2560,2560,2560,2560,0
|
|
20230622,155600,265345790,2560,2560,2560,2560,0
|
|
20230622,155500,265345790,2560,2560,2560,2560,0
|
|
20230622,155400,265345790,2560,2560,2560,2560,0
|
|
20230622,155300,265345790,2560,2560,2560,2560,0
|
|
20230622,155200,265345790,2560,2560,2560,2560,0
|
|
20230622,155100,265345790,2560,2560,2560,2560,0
|
|
20230622,155000,265345790,2560,2560,2560,2560,0
|
|
20230622,154900,265345790,2560,2560,2560,2560,0
|
|
20230622,154800,265345790,2560,2560,2560,2560,0
|
|
20230622,154700,265345790,2560,2560,2560,2560,0
|
|
20230622,154600,265345790,2560,2560,2560,2560,0
|
|
20230622,154500,265345790,2560,2560,2560,2560,0
|
|
20230622,154400,265345790,2560,2560,2560,2560,0
|
|
20230622,154300,265345790,2560,2560,2560,2560,0
|
|
20230622,154200,265345790,2560,2560,2560,2560,0
|
|
20230622,154100,265345790,2560,2560,2560,2560,2679
|
|
20230622,154000,265345790,2560,2560,2560,2560,0
|
|
20230622,153900,265345790,2560,2560,2560,2560,0
|
|
20230622,153800,265345790,2560,2560,2560,2560,0
|
|
20230622,153700,265345790,2560,2560,2560,2560,0
|
|
20230622,153600,265345790,2560,2560,2560,2560,0
|
|
20230622,153500,265345790,2560,2560,2560,2560,0
|
|
20230622,153400,265345790,2560,2560,2560,2560,0
|
|
20230622,153300,265345790,2560,2560,2560,2560,0
|
|
20230622,153200,265345790,2560,2560,2560,2560,0
|
|
20230622,153100,265345790,2560,2560,2560,2560,0
|
|
20230622,153000,265345790,2560,2560,2560,2560,2679
|
|
20230622,152900,258487550,2560,2560,2560,2560,0
|
|
20230622,152800,258487550,2560,2560,2560,2560,0
|
|
20230622,152700,258487550,2560,2560,2560,2560,0
|
|
20230622,152600,258487550,2560,2560,2560,2560,0
|
|
20230622,152500,258487550,2560,2560,2560,2560,0
|
|
20230622,152400,258487550,2560,2560,2560,2560,0
|
|
20230622,152300,258487550,2560,2560,2560,2560,0
|
|
20230622,152200,258487550,2560,2560,2560,2560,0
|
|
20230622,152100,258487550,2560,2560,2560,2560,0
|
|
20230622,152000,258487550,2560,2560,2560,2560,0
|
|
20230622,151900,258487550,2560,2560,2560,2560,7
|
|
20230622,151800,258469630,2555,2580,2580,2550,21923
|
|
20230622,151700,202244785,2580,2580,2580,2580,0
|
|
20230622,151600,202244785,2580,2575,2580,2570,1733
|
|
20230622,151500,197786230,2580,2580,2580,2580,0
|
|
20230622,151400,197786230,2580,2580,2580,2580,10
|
|
20230622,151300,197760430,2580,2575,2580,2575,90
|
|
20230622,151200,197528480,2580,2580,2580,2580,0
|
|
20230622,151100,197528480,2580,2580,2580,2580,42
|
|
20230622,151000,197420120,2580,2580,2580,2580,0
|
|
20230622,150900,197420120,2580,2580,2580,2580,63
|
|
20230622,150800,197257580,2580,2580,2580,2580,0
|
|
20230622,150700,197257580,2580,2580,2580,2580,113
|
|
20230622,150600,196966040,2580,2580,2580,2580,292
|
|
20230622,150500,196212680,2580,2580,2580,2580,0
|
|
20230622,150400,196212680,2580,2580,2580,2580,5
|
|
20230622,150300,196199780,2580,2580,2580,2580,0
|
|
20230622,150200,196199780,2580,2580,2580,2580,5
|
|
20230622,150100,196186880,2575,2575,2575,2575,2000
|
|
20230622,150000,191036880,2580,2580,2580,2580,500
|
|
20230622,145900,189746880,2590,2590,2590,2590,0
|
|
20230622,145800,189746880,2590,2590,2590,2590,0
|
|
20230622,145700,189746880,2590,2590,2590,2590,0
|
|
20230622,145600,189746880,2590,2585,2590,2585,301
|
|
20230622,145500,188968790,2585,2580,2585,2580,99
|
|
20230622,145400,188713365,2580,2580,2580,2580,100
|
|
20230622,145300,188455365,2575,2575,2575,2575,35
|
|
20230622,145200,188365240,2580,2580,2580,2580,0
|
|
20230622,145100,188365240,2580,2580,2580,2580,0
|
|
20230622,145000,188365240,2580,2580,2580,2580,20
|
|
20230622,144900,188313640,2580,2580,2580,2580,0
|
|
20230622,144800,188313640,2580,2580,2580,2580,307
|
|
20230622,144700,187521580,2580,2580,2580,2580,3
|
|
20230622,144600,187513840,2580,2580,2580,2580,100
|
|
20230622,144500,187255840,2580,2580,2580,2580,0
|
|
20230622,144400,187255840,2580,2580,2580,2580,0
|
|
20230622,144300,187255840,2580,2580,2580,2580,0
|
|
20230622,144200,187255840,2580,2580,2580,2580,5
|
|
20230622,144100,187242940,2580,2580,2580,2580,0
|
|
20230622,144000,187242940,2580,2580,2580,2580,0
|
|
20230622,143900,187242940,2580,2580,2580,2580,0
|
|
20230622,143800,187242940,2580,2580,2580,2580,0
|
|
20230622,143700,187242940,2580,2580,2580,2580,0
|
|
20230622,143600,187242940,2580,2580,2580,2580,0
|
|
20230622,143500,187242940,2580,2580,2580,2580,0
|
|
20230622,143400,187242940,2580,2580,2580,2580,0
|
|
20230622,143300,187242940,2580,2580,2580,2580,0
|
|
20230622,143200,187242940,2580,2580,2580,2580,10
|
|
20230622,143100,187217140,2580,2580,2580,2580,0
|
|
20230622,143000,187217140,2580,2580,2580,2580,0
|
|
20230622,142900,187217140,2580,2580,2580,2580,1163
|
|
20230622,142800,184216600,2580,2580,2580,2580,1
|
|
20230622,142700,184214020,2575,2580,2580,2575,1941
|
|
20230622,142600,179206295,2580,2580,2580,2580,0
|
|
20230622,142500,179206295,2580,2580,2580,2580,193
|
|
20230622,142400,178708355,2580,2580,2580,2580,0
|
|
20230622,142300,178708355,2580,2570,2580,2570,451
|
|
20230622,142200,177549275,2570,2570,2570,2570,186
|
|
20230622,142100,177071255,2570,2580,2580,2570,5256
|
|
20230622,142000,163532795,2580,2565,2580,2565,501
|
|
20230622,141900,162247715,2580,2580,2580,2580,1
|
|
20230622,141800,162245135,2580,2580,2580,2580,17
|
|
20230622,141700,162201275,2580,2580,2580,2580,0
|
|
20230622,141600,162201275,2580,2580,2580,2580,1
|
|
20230622,141500,162198695,2560,2560,2560,2560,0
|
|
20230622,141400,162198695,2560,2560,2560,2560,0
|
|
20230622,141300,162198695,2560,2560,2560,2560,0
|
|
20230622,141200,162198695,2560,2560,2560,2560,303
|
|
20230622,141100,161423015,2560,2565,2565,2560,1417
|
|
20230622,141000,157793410,2565,2570,2570,2565,960
|
|
20230622,140900,155330960,2570,2570,2570,2570,0
|
|
20230622,140800,155330960,2570,2570,2570,2570,0
|
|
20230622,140700,155330960,2570,2570,2570,2570,101
|
|
20230622,140600,155071390,2580,2580,2580,2580,0
|
|
20230622,140500,155071390,2580,2580,2580,2580,0
|
|
20230622,140400,155071390,2580,2580,2580,2580,0
|
|
20230622,140300,155071390,2580,2580,2580,2580,0
|
|
20230622,140200,155071390,2580,2580,2580,2580,0
|
|
20230622,140100,155071390,2580,2580,2580,2580,0
|
|
20230622,140000,155071390,2580,2580,2580,2580,0
|
|
20230622,135900,155071390,2580,2580,2580,2580,0
|
|
20230622,135800,155071390,2580,2580,2580,2580,1
|
|
20230622,135700,155068810,2565,2570,2570,2565,30
|
|
20230622,135600,154991855,2565,2565,2565,2565,330
|
|
20230622,135500,154145405,2565,2565,2565,2565,0
|
|
20230622,135400,154145405,2565,2580,2580,2565,82
|
|
20230622,135300,153935045,2570,2575,2575,2570,180
|
|
20230622,135200,153472435,2570,2580,2580,2570,120
|
|
20230622,135100,153163835,2580,2580,2580,2580,0
|
|
20230622,135000,153163835,2580,2580,2580,2580,0
|
|
20230622,134900,153163835,2580,2580,2580,2580,1
|
|
20230622,134800,153161255,2570,2570,2570,2570,155
|
|
20230622,134700,152762905,2580,2580,2580,2580,1
|
|
20230622,134600,152760325,2575,2575,2575,2575,0
|
|
20230622,134500,152760325,2575,2575,2575,2575,0
|
|
20230622,134400,152760325,2575,2575,2575,2575,0
|
|
20230622,134300,152760325,2575,2570,2575,2570,175
|
|
20230622,134200,152309805,2565,2565,2565,2565,300
|
|
20230622,134100,151540305,2575,2575,2575,2575,0
|
|
20230622,134000,151540305,2575,2575,2575,2575,0
|
|
20230622,133900,151540305,2575,2575,2575,2575,0
|
|
20230622,133800,151540305,2575,2575,2575,2575,0
|
|
20230622,133700,151540305,2575,2575,2575,2575,229
|
|
20230622,133600,150950630,2575,2570,2575,2565,162
|
|
20230622,133500,150534330,2575,2575,2575,2575,0
|
|
20230622,133400,150534330,2575,2575,2575,2575,0
|
|
20230622,133300,150534330,2575,2575,2575,2575,1000
|
|
20230622,133200,147959330,2575,2575,2575,2575,2
|
|
20230622,133100,147954180,2575,2575,2575,2575,0
|
|
20230622,133000,147954180,2575,2570,2575,2570,101
|
|
20230622,132900,147694605,2570,2570,2570,2570,20
|
|
20230622,132800,147643205,2575,2570,2575,2570,51
|
|
20230622,132700,147512130,2570,2575,2575,2570,1649
|
|
20230622,132600,143273950,2575,2575,2575,2575,50
|
|
20230622,132500,143145200,2575,2575,2575,2575,0
|
|
20230622,132400,143145200,2575,2575,2575,2575,0
|
|
20230622,132300,143145200,2575,2575,2575,2575,2
|
|
20230622,132200,143140050,2580,2580,2580,2580,10
|
|
20230622,132100,143114250,2580,2575,2580,2575,394
|
|
20230622,132000,142099695,2580,2580,2580,2580,1000
|
|
20230622,131900,139519695,2580,2580,2580,2580,0
|
|
20230622,131800,139519695,2580,2580,2580,2580,345
|
|
20230622,131700,138629595,2575,2575,2575,2575,100
|
|
20230622,131600,138372095,2580,2580,2580,2580,0
|
|
20230622,131500,138372095,2580,2580,2580,2580,63
|
|
20230622,131400,138209555,2580,2580,2580,2580,0
|
|
20230622,131300,138209555,2580,2580,2580,2580,0
|
|
20230622,131200,138209555,2580,2580,2580,2580,1000
|
|
20230622,131100,135629555,2575,2575,2575,2575,50
|
|
20230622,131000,135500805,2575,2590,2590,2575,7134
|
|
20230622,130900,117097150,2590,2590,2590,2590,0
|
|
20230622,130800,117097150,2590,2590,2590,2590,20
|
|
20230622,130700,117045350,2590,2590,2590,2590,10
|
|
20230622,130600,117019450,2590,2590,2590,2590,2189
|
|
20230622,130500,111349940,2590,2590,2590,2590,0
|
|
20230622,130400,111349940,2590,2590,2590,2590,224
|
|
20230622,130300,110769780,2590,2590,2590,2590,0
|
|
20230622,130200,110769780,2590,2590,2590,2590,11
|
|
20230622,130100,110741290,2590,2590,2590,2590,16
|
|
20230622,130000,110699850,2590,2590,2590,2590,0
|
|
20230622,125900,110699850,2590,2590,2590,2590,100
|
|
20230622,125800,110440850,2590,2590,2590,2590,0
|
|
20230622,125700,110440850,2590,2590,2590,2590,0
|
|
20230622,125600,110440850,2590,2590,2590,2590,1
|
|
20230622,125500,110438260,2590,2590,2590,2590,0
|
|
20230622,125400,110438260,2590,2590,2590,2590,5
|
|
20230622,125300,110425310,2590,2590,2590,2590,5
|
|
20230622,125200,110412360,2590,2590,2590,2590,0
|
|
20230622,125100,110412360,2590,2590,2590,2590,0
|
|
20230622,125000,110412360,2590,2590,2590,2590,0
|
|
20230622,124900,110412360,2590,2590,2590,2590,1
|
|
20230622,124800,110409770,2585,2585,2585,2585,0
|
|
20230622,124700,110409770,2585,2585,2585,2585,0
|
|
20230622,124600,110409770,2585,2585,2585,2585,0
|
|
20230622,124500,110409770,2585,2585,2585,2585,0
|
|
20230622,124400,110409770,2585,2585,2585,2585,0
|
|
20230622,124300,110409770,2585,2585,2585,2585,0
|
|
20230622,124200,110409770,2585,2585,2585,2585,0
|
|
20230622,124100,110409770,2585,2585,2585,2585,0
|
|
20230622,124000,110409770,2585,2585,2585,2585,192
|
|
20230622,123900,109913450,2595,2595,2595,2595,30
|
|
20230622,123800,109835600,2595,2595,2595,2595,0
|
|
20230622,123700,109835600,2595,2595,2595,2595,0
|
|
20230622,123600,109835600,2595,2595,2595,2595,0
|
|
20230622,123500,109835600,2595,2595,2595,2595,0
|
|
20230622,123400,109835600,2595,2595,2595,2595,150
|
|
20230622,123300,109446350,2595,2595,2595,2595,1
|
|
20230622,123200,109443755,2575,2575,2575,2575,839
|
|
20230622,123100,107283330,2575,2575,2575,2575,0
|
|
20230622,123000,107283330,2575,2575,2575,2575,200
|
|
20230622,122900,106768330,2575,2575,2575,2575,211
|
|
20230622,122800,106225005,2575,2575,2575,2575,100
|
|
20230622,122700,105967505,2575,2575,2575,2575,2050
|
|
20230622,122600,100688755,2575,2575,2575,2575,437
|
|
20230622,122500,99563480,2575,2575,2575,2575,1500
|
|
20230622,122400,95700980,2580,2580,2580,2580,1018
|
|
20230622,122300,93074540,2585,2585,2585,2585,0
|
|
20230622,122200,93074540,2585,2585,2585,2585,2605
|
|
20230622,122100,86340615,2590,2590,2590,2590,0
|
|
20230622,122000,86340615,2590,2590,2590,2590,0
|
|
20230622,121900,86340615,2590,2590,2590,2590,0
|
|
20230622,121800,86340615,2590,2590,2590,2590,2
|
|
20230622,121700,86335435,2600,2600,2600,2600,0
|
|
20230622,121600,86335435,2600,2600,2600,2600,0
|
|
20230622,121500,86335435,2600,2600,2600,2600,0
|
|
20230622,121400,86335435,2600,2600,2600,2600,0
|
|
20230622,121300,86335435,2600,2600,2600,2600,1
|
|
20230622,121200,86332835,2590,2590,2590,2590,0
|
|
20230622,121100,86332835,2590,2590,2590,2590,0
|
|
20230622,121000,86332835,2590,2590,2590,2590,55
|
|
20230622,120900,86190385,2600,2600,2600,2600,1
|
|
20230622,120800,86187785,2590,2590,2590,2590,0
|
|
20230622,120700,86187785,2590,2590,2590,2590,821
|
|
20230622,120600,84061395,2595,2595,2595,2595,0
|
|
20230622,120500,84061395,2595,2595,2595,2595,77
|
|
20230622,120400,83861580,2595,2595,2595,2595,0
|
|
20230622,120300,83861580,2595,2595,2595,2595,0
|
|
20230622,120200,83861580,2595,2595,2595,2595,0
|
|
20230622,120100,83861580,2595,2595,2595,2595,56
|
|
20230622,120000,83716260,2595,2595,2595,2595,0
|
|
20230622,115900,83716260,2595,2595,2595,2595,0
|
|
20230622,115800,83716260,2595,2595,2595,2595,0
|
|
20230622,115700,83716260,2595,2595,2595,2595,468
|
|
20230622,115600,82501800,2595,2595,2595,2595,0
|
|
20230622,115500,82501800,2595,2595,2595,2595,0
|
|
20230622,115400,82501800,2595,2595,2595,2595,0
|
|
20230622,115300,82501800,2595,2595,2595,2595,0
|
|
20230622,115200,82501800,2595,2595,2595,2595,0
|
|
20230622,115100,82501800,2595,2595,2595,2595,0
|
|
20230622,115000,82501800,2595,2595,2595,2595,10
|
|
20230622,114900,82475850,2600,2600,2600,2600,48
|
|
20230622,114800,82351050,2600,2600,2600,2600,10
|
|
20230622,114700,82325050,2600,2600,2600,2600,51
|
|
20230622,114600,82192450,2600,2600,2600,2600,0
|
|
20230622,114500,82192450,2600,2600,2600,2600,0
|
|
20230622,114400,82192450,2600,2600,2600,2600,0
|
|
20230622,114300,82192450,2600,2600,2600,2600,0
|
|
20230622,114200,82192450,2600,2590,2600,2590,1043
|
|
20230622,114100,79481070,2600,2600,2600,2600,0
|
|
20230622,114000,79481070,2600,2600,2600,2600,0
|
|
20230622,113900,79481070,2600,2600,2600,2600,0
|
|
20230622,113800,79481070,2600,2600,2600,2600,0
|
|
20230622,113700,79481070,2600,2600,2600,2600,1
|
|
20230622,113600,79478470,2590,2590,2590,2590,200
|
|
20230622,113500,78960470,2600,2600,2600,2600,0
|
|
20230622,113400,78960470,2600,2600,2600,2600,20
|
|
20230622,113300,78908470,2600,2600,2600,2600,0
|
|
20230622,113200,78908470,2600,2600,2600,2600,1
|
|
20230622,113100,78905870,2585,2585,2585,2585,0
|
|
20230622,113000,78905870,2585,2585,2585,2585,0
|
|
20230622,112900,78905870,2585,2585,2585,2585,0
|
|
20230622,112800,78905870,2585,2585,2585,2585,0
|
|
20230622,112700,78905870,2585,2585,2585,2585,208
|
|
20230622,112600,78368190,2585,2585,2590,2585,207
|
|
20230622,112500,77833090,2590,2595,2595,2590,335
|
|
20230622,112400,76964775,2595,2595,2595,2595,168
|
|
20230622,112300,76528815,2600,2600,2600,2600,0
|
|
20230622,112200,76528815,2600,2600,2600,2600,0
|
|
20230622,112100,76528815,2600,2600,2600,2600,0
|
|
20230622,112000,76528815,2600,2600,2600,2600,0
|
|
20230622,111900,76528815,2600,2600,2600,2600,181
|
|
20230622,111800,76058215,2600,2600,2600,2600,10
|
|
20230622,111700,76032215,2605,2605,2605,2605,1
|
|
20230622,111600,76029610,2605,2605,2605,2605,1
|
|
20230622,111500,76027005,2590,2590,2590,2590,0
|
|
20230622,111400,76027005,2590,2590,2590,2590,6
|
|
20230622,111300,76011465,2605,2605,2605,2605,3
|
|
20230622,111200,76003650,2605,2605,2605,2605,1
|
|
20230622,111100,76001045,2605,2605,2605,2605,1
|
|
20230622,111000,75998440,2590,2605,2605,2590,402
|
|
20230622,110900,74957230,2585,2585,2585,2585,0
|
|
20230622,110800,74957230,2585,2585,2585,2585,0
|
|
20230622,110700,74957230,2585,2585,2585,2585,0
|
|
20230622,110600,74957230,2585,2585,2585,2585,0
|
|
20230622,110500,74957230,2585,2605,2605,2585,6668
|
|
20230622,110400,57692860,2605,2605,2605,2605,0
|
|
20230622,110300,57692860,2605,2605,2605,2605,0
|
|
20230622,110200,57692860,2605,2605,2605,2605,0
|
|
20230622,110100,57692860,2605,2605,2605,2605,0
|
|
20230622,110000,57692860,2605,2605,2605,2605,0
|
|
20230622,105900,57692860,2605,2605,2605,2605,0
|
|
20230622,105800,57692860,2605,2605,2605,2605,0
|
|
20230622,105700,57692860,2605,2605,2605,2605,0
|
|
20230622,105600,57692860,2605,2605,2605,2605,0
|
|
20230622,105500,57692860,2605,2605,2605,2605,0
|
|
20230622,105400,57692860,2605,2605,2605,2605,0
|
|
20230622,105300,57692860,2605,2605,2605,2605,4
|
|
20230622,105200,57682440,2605,2605,2605,2605,0
|
|
20230622,105100,57682440,2605,2605,2605,2605,0
|
|
20230622,105000,57682440,2605,2605,2605,2605,1
|
|
20230622,104900,57679835,2605,2605,2605,2605,0
|
|
20230622,104800,57679835,2605,2605,2605,2605,0
|
|
20230622,104700,57679835,2605,2605,2605,2605,0
|
|
20230622,104600,57679835,2605,2605,2605,2605,0
|
|
20230622,104500,57679835,2605,2605,2605,2605,0
|
|
20230622,104400,57679835,2605,2605,2605,2605,0
|
|
20230622,104300,57679835,2605,2605,2605,2605,0
|
|
20230622,104200,57679835,2605,2605,2605,2605,0
|
|
20230622,104100,57679835,2605,2605,2605,2605,0
|
|
20230622,104000,57679835,2605,2605,2605,2605,0
|
|
20230622,103900,57679835,2605,2605,2605,2605,0
|
|
20230622,103800,57679835,2605,2605,2605,2605,0
|
|
20230622,103700,57679835,2605,2605,2605,2605,100
|
|
20230622,103600,57419335,2610,2610,2610,2610,1
|
|
20230622,103500,57416725,2610,2610,2610,2610,100
|
|
20230622,103400,57155725,2610,2610,2610,2610,0
|
|
20230622,103300,57155725,2610,2610,2615,2610,968
|
|
20230622,103200,54626695,2605,2605,2605,2605,74
|
|
20230622,103100,54433925,2605,2605,2605,2605,0
|
|
20230622,103000,54433925,2605,2605,2605,2605,0
|
|
20230622,102900,54433925,2605,2605,2605,2605,0
|
|
20230622,102800,54433925,2605,2605,2605,2605,0
|
|
20230622,102700,54433925,2605,2605,2605,2605,0
|
|
20230622,102600,54433925,2605,2605,2605,2605,0
|
|
20230622,102500,54433925,2605,2605,2605,2605,9
|
|
20230622,102400,54410480,2605,2605,2605,2605,108
|
|
20230622,102300,54129140,2605,2605,2605,2605,400
|
|
20230622,102200,53087140,2605,2605,2605,2605,0
|
|
20230622,102100,53087140,2605,2605,2605,2605,0
|
|
20230622,102000,53087140,2605,2610,2610,2605,502
|
|
20230622,101900,51776925,2605,2605,2605,2605,13
|
|
20230622,101800,51743060,2605,2605,2605,2605,0
|
|
20230622,101700,51743060,2605,2605,2605,2605,0
|
|
20230622,101600,51743060,2605,2605,2605,2605,87
|
|
20230622,101500,51516425,2600,2600,2600,2600,0
|
|
20230622,101400,51516425,2600,2600,2600,2600,0
|
|
20230622,101300,51516425,2600,2600,2600,2600,0
|
|
20230622,101200,51516425,2600,2600,2600,2600,404
|
|
20230622,101100,50466025,2600,2600,2600,2600,100
|
|
20230622,101000,50206025,2605,2605,2605,2605,10
|
|
20230622,100900,50179975,2605,2605,2605,2605,403
|
|
20230622,100800,49130160,2610,2610,2610,2610,0
|
|
20230622,100700,49130160,2610,2605,2610,2605,215
|
|
20230622,100600,48569870,2605,2605,2605,2605,0
|
|
20230622,100500,48569870,2605,2605,2605,2605,78
|
|
20230622,100400,48366680,2600,2600,2600,2600,400
|
|
20230622,100300,47326680,2595,2595,2595,2595,1
|
|
20230622,100200,47324085,2590,2590,2590,2590,300
|
|
20230622,100100,46547085,2590,2590,2590,2590,283
|
|
20230622,100000,45814115,2590,2590,2590,2590,19
|
|
20230622,095900,45764905,2590,2590,2590,2590,0
|
|
20230622,095800,45764905,2590,2590,2590,2590,0
|
|
20230622,095700,45764905,2590,2590,2590,2590,1
|
|
20230622,095600,45762315,2590,2590,2590,2590,1
|
|
20230622,095500,45759725,2595,2595,2595,2595,1
|
|
20230622,095400,45757130,2595,2595,2595,2595,0
|
|
20230622,095300,45757130,2595,2595,2595,2595,1
|
|
20230622,095200,45754535,2590,2590,2595,2590,948
|
|
20230622,095100,43298140,2595,2595,2595,2595,1
|
|
20230622,095000,43295545,2600,2600,2600,2600,4
|
|
20230622,094900,43285145,2600,2600,2600,2600,0
|
|
20230622,094800,43285145,2600,2600,2600,2600,1
|
|
20230622,094700,43282545,2595,2595,2595,2595,0
|
|
20230622,094600,43282545,2595,2595,2595,2595,1000
|
|
20230622,094500,40687545,2600,2600,2600,2600,1
|
|
20230622,094400,40684945,2595,2595,2595,2595,491
|
|
20230622,094300,39410800,2595,2600,2600,2595,11
|
|
20230622,094200,39382250,2600,2600,2600,2600,50
|
|
20230622,094100,39252250,2600,2600,2600,2600,242
|
|
20230622,094000,38623050,2605,2605,2605,2605,98
|
|
20230622,093900,38367760,2600,2595,2600,2595,4963
|
|
20230622,093800,25463965,2590,2590,2590,2590,2
|
|
20230622,093700,25458785,2605,2605,2605,2605,1
|
|
20230622,093600,25456180,2595,2595,2595,2595,16
|
|
20230622,093500,25414660,2600,2600,2600,2600,0
|
|
20230622,093400,25414660,2600,2600,2600,2600,0
|
|
20230622,093300,25414660,2600,2585,2600,2585,2
|
|
20230622,093200,25409475,2585,2585,2585,2585,1
|
|
20230622,093100,25406890,2605,2590,2605,2590,251
|
|
20230622,093000,24756035,2580,2580,2580,2580,2
|
|
20230622,092900,24750875,2580,2590,2590,2580,191
|
|
20230622,092800,24258050,2580,2595,2595,2580,745
|
|
20230622,092700,22326270,2595,2590,2595,2590,1532
|
|
20230622,092600,18351955,2595,2600,2600,2595,14
|
|
20230622,092500,18315610,2600,2600,2600,2600,11
|
|
20230622,092400,18287010,2595,2595,2595,2595,250
|
|
20230622,092300,17638260,2600,2595,2600,2595,309
|
|
20230622,092200,16836400,2595,2605,2605,2595,266
|
|
20230622,092100,16144845,2605,2600,2605,2595,546
|
|
20230622,092000,14725305,2600,2600,2600,2600,19
|
|
20230622,091900,14675905,2600,2600,2600,2600,11
|
|
20230622,091800,14647305,2595,2595,2595,2595,190
|
|
20230622,091700,14154255,2595,2590,2595,2580,76
|
|
20230622,091600,13957800,2590,2590,2590,2590,0
|
|
20230622,091500,13957800,2590,2580,2590,2580,407
|
|
20230622,091400,12907730,2580,2585,2585,2580,573
|
|
20230622,091300,11429365,2580,2580,2580,2580,0
|
|
20230622,091200,11429365,2580,2585,2585,2580,153
|
|
20230622,091100,11034620,2580,2580,2580,2580,0
|
|
20230622,091000,11034620,2580,2580,2580,2580,0
|
|
20230622,090900,11034620,2580,2580,2580,2565,1669
|
|
20230622,090800,6734500,2595,2595,2595,2595,0
|
|
20230622,090700,6734500,2595,2595,2595,2595,6
|
|
20230622,090600,6718930,2595,2580,2595,2580,459
|
|
20230622,090500,5534430,2595,2595,2595,2595,1
|
|
20230622,090400,5531835,2585,2595,2595,2585,767
|
|
20230622,090300,3546235,2590,2590,2590,2590,0
|
|
20230622,090200,3546235,2590,2590,2590,2590,29
|
|
20230622,090100,3471125,2595,2625,2625,2595,994
|
|
20230622,090000,887130,2600,2600,2605,2600,341
|