598 lines
29 KiB
CSV
598 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,185500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,185400,6935198325,4125,4125,4125,4125,0
|
|
20231123,185300,6935198325,4125,4125,4125,4125,0
|
|
20231123,185200,6935198325,4125,4125,4125,4125,0
|
|
20231123,185100,6935198325,4125,4125,4125,4125,0
|
|
20231123,185000,6935198325,4125,4125,4125,4125,0
|
|
20231123,184900,6935198325,4125,4125,4125,4125,0
|
|
20231123,184800,6935198325,4125,4125,4125,4125,0
|
|
20231123,184700,6935198325,4125,4125,4125,4125,0
|
|
20231123,184600,6935198325,4125,4125,4125,4125,0
|
|
20231123,184500,6935198325,4125,4125,4125,4125,0
|
|
20231123,184400,6935198325,4125,4125,4125,4125,0
|
|
20231123,184300,6935198325,4125,4125,4125,4125,0
|
|
20231123,184200,6935198325,4125,4125,4125,4125,0
|
|
20231123,184100,6935198325,4125,4125,4125,4125,0
|
|
20231123,184000,6935198325,4125,4125,4125,4125,0
|
|
20231123,183900,6935198325,4125,4125,4125,4125,0
|
|
20231123,183800,6935198325,4125,4125,4125,4125,0
|
|
20231123,183700,6935198325,4125,4125,4125,4125,0
|
|
20231123,183600,6935198325,4125,4125,4125,4125,0
|
|
20231123,183500,6935198325,4125,4125,4125,4125,0
|
|
20231123,183400,6935198325,4125,4125,4125,4125,0
|
|
20231123,183300,6935198325,4125,4125,4125,4125,0
|
|
20231123,183200,6935198325,4125,4125,4125,4125,0
|
|
20231123,183100,6935198325,4125,4125,4125,4125,0
|
|
20231123,183000,6935198325,4125,4125,4125,4125,0
|
|
20231123,182900,6935198325,4125,4125,4125,4125,0
|
|
20231123,182800,6935198325,4125,4125,4125,4125,0
|
|
20231123,182700,6935198325,4125,4125,4125,4125,0
|
|
20231123,182600,6935198325,4125,4125,4125,4125,0
|
|
20231123,182500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,182400,6935198325,4125,4125,4125,4125,0
|
|
20231123,182300,6935198325,4125,4125,4125,4125,0
|
|
20231123,182200,6935198325,4125,4125,4125,4125,0
|
|
20231123,182100,6935198325,4125,4125,4125,4125,0
|
|
20231123,182000,6935198325,4125,4125,4125,4125,0
|
|
20231123,181900,6935198325,4125,4125,4125,4125,0
|
|
20231123,181800,6935198325,4125,4125,4125,4125,0
|
|
20231123,181700,6935198325,4125,4125,4125,4125,0
|
|
20231123,181600,6935198325,4125,4125,4125,4125,0
|
|
20231123,181500,6935198325,4125,4125,4125,4125,0
|
|
20231123,181400,6935198325,4125,4125,4125,4125,0
|
|
20231123,181300,6935198325,4125,4125,4125,4125,0
|
|
20231123,181200,6935198325,4125,4125,4125,4125,0
|
|
20231123,181100,6935198325,4125,4125,4125,4125,0
|
|
20231123,181000,6935198325,4125,4125,4125,4125,0
|
|
20231123,180900,6935198325,4125,4125,4125,4125,0
|
|
20231123,180800,6935198325,4125,4125,4125,4125,0
|
|
20231123,180700,6935198325,4125,4125,4125,4125,0
|
|
20231123,180600,6935198325,4125,4125,4125,4125,0
|
|
20231123,180500,6935198325,4125,4125,4125,4125,0
|
|
20231123,180400,6935198325,4125,4125,4125,4125,0
|
|
20231123,180300,6935198325,4125,4125,4125,4125,0
|
|
20231123,180200,6935198325,4125,4125,4125,4125,0
|
|
20231123,180100,6935198325,4125,4125,4125,4125,0
|
|
20231123,180000,6935198325,4125,4125,4125,4125,0
|
|
20231123,175900,6935198325,4125,4125,4125,4125,0
|
|
20231123,175800,6935198325,4125,4125,4125,4125,0
|
|
20231123,175700,6935198325,4125,4125,4125,4125,0
|
|
20231123,175600,6935198325,4125,4125,4125,4125,0
|
|
20231123,175500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,175400,6935198325,4125,4125,4125,4125,0
|
|
20231123,175300,6935198325,4125,4125,4125,4125,0
|
|
20231123,175200,6935198325,4125,4125,4125,4125,0
|
|
20231123,175100,6935198325,4125,4125,4125,4125,0
|
|
20231123,175000,6935198325,4125,4125,4125,4125,0
|
|
20231123,174900,6935198325,4125,4125,4125,4125,0
|
|
20231123,174800,6935198325,4125,4125,4125,4125,0
|
|
20231123,174700,6935198325,4125,4125,4125,4125,0
|
|
20231123,174600,6935198325,4125,4125,4125,4125,0
|
|
20231123,174500,6935198325,4125,4125,4125,4125,0
|
|
20231123,174400,6935198325,4125,4125,4125,4125,0
|
|
20231123,174300,6935198325,4125,4125,4125,4125,0
|
|
20231123,174200,6935198325,4125,4125,4125,4125,0
|
|
20231123,174100,6935198325,4125,4125,4125,4125,0
|
|
20231123,174000,6935198325,4125,4125,4125,4125,0
|
|
20231123,173900,6935198325,4125,4125,4125,4125,0
|
|
20231123,173800,6935198325,4125,4125,4125,4125,0
|
|
20231123,173700,6935198325,4125,4125,4125,4125,0
|
|
20231123,173600,6935198325,4125,4125,4125,4125,0
|
|
20231123,173500,6935198325,4125,4125,4125,4125,0
|
|
20231123,173400,6935198325,4125,4125,4125,4125,0
|
|
20231123,173300,6935198325,4125,4125,4125,4125,0
|
|
20231123,173200,6935198325,4125,4125,4125,4125,0
|
|
20231123,173100,6935198325,4125,4125,4125,4125,0
|
|
20231123,173000,6935198325,4125,4125,4125,4125,0
|
|
20231123,172900,6935198325,4125,4125,4125,4125,0
|
|
20231123,172800,6935198325,4125,4125,4125,4125,0
|
|
20231123,172700,6935198325,4125,4125,4125,4125,0
|
|
20231123,172600,6935198325,4125,4125,4125,4125,0
|
|
20231123,172500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,172400,6935198325,4125,4125,4125,4125,0
|
|
20231123,172300,6935198325,4125,4125,4125,4125,0
|
|
20231123,172200,6935198325,4125,4125,4125,4125,0
|
|
20231123,172100,6935198325,4125,4125,4125,4125,0
|
|
20231123,172000,6935198325,4125,4125,4125,4125,0
|
|
20231123,171900,6935198325,4125,4125,4125,4125,0
|
|
20231123,171800,6935198325,4125,4125,4125,4125,0
|
|
20231123,171700,6935198325,4125,4125,4125,4125,0
|
|
20231123,171600,6935198325,4125,4125,4125,4125,0
|
|
20231123,171500,6935198325,4125,4125,4125,4125,0
|
|
20231123,171400,6935198325,4125,4125,4125,4125,0
|
|
20231123,171300,6935198325,4125,4125,4125,4125,0
|
|
20231123,171200,6935198325,4125,4125,4125,4125,0
|
|
20231123,171100,6935198325,4125,4125,4125,4125,0
|
|
20231123,171000,6935198325,4125,4125,4125,4125,0
|
|
20231123,170900,6935198325,4125,4125,4125,4125,0
|
|
20231123,170800,6935198325,4125,4125,4125,4125,0
|
|
20231123,170700,6935198325,4125,4125,4125,4125,0
|
|
20231123,170600,6935198325,4125,4125,4125,4125,0
|
|
20231123,170500,6935198325,4125,4125,4125,4125,0
|
|
20231123,170400,6935198325,4125,4125,4125,4125,0
|
|
20231123,170300,6935198325,4125,4125,4125,4125,0
|
|
20231123,170200,6935198325,4125,4125,4125,4125,0
|
|
20231123,170100,6935198325,4125,4125,4125,4125,0
|
|
20231123,170000,6935198325,4125,4125,4125,4125,0
|
|
20231123,165900,6935198325,4125,4125,4125,4125,0
|
|
20231123,165800,6935198325,4125,4125,4125,4125,0
|
|
20231123,165700,6935198325,4125,4125,4125,4125,0
|
|
20231123,165600,6935198325,4125,4125,4125,4125,0
|
|
20231123,165500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,165400,6935198325,4125,4125,4125,4125,0
|
|
20231123,165300,6935198325,4125,4125,4125,4125,0
|
|
20231123,165200,6935198325,4125,4125,4125,4125,0
|
|
20231123,165100,6935198325,4125,4125,4125,4125,0
|
|
20231123,165000,6935198325,4125,4125,4125,4125,0
|
|
20231123,164900,6935198325,4125,4125,4125,4125,0
|
|
20231123,164800,6935198325,4125,4125,4125,4125,0
|
|
20231123,164700,6935198325,4125,4125,4125,4125,0
|
|
20231123,164600,6935198325,4125,4125,4125,4125,0
|
|
20231123,164500,6935198325,4125,4125,4125,4125,0
|
|
20231123,164400,6935198325,4125,4125,4125,4125,0
|
|
20231123,164300,6935198325,4125,4125,4125,4125,0
|
|
20231123,164200,6935198325,4125,4125,4125,4125,0
|
|
20231123,164100,6935198325,4125,4125,4125,4125,0
|
|
20231123,164000,6935198325,4125,4125,4125,4125,0
|
|
20231123,163900,6935198325,4125,4125,4125,4125,0
|
|
20231123,163800,6935198325,4125,4125,4125,4125,0
|
|
20231123,163700,6935198325,4125,4125,4125,4125,0
|
|
20231123,163600,6935198325,4125,4125,4125,4125,0
|
|
20231123,163500,6935198325,4125,4125,4125,4125,0
|
|
20231123,163400,6935198325,4125,4125,4125,4125,0
|
|
20231123,163300,6935198325,4125,4125,4125,4125,0
|
|
20231123,163200,6935198325,4125,4125,4125,4125,0
|
|
20231123,163100,6935198325,4125,4125,4125,4125,0
|
|
20231123,163000,6935198325,4125,4125,4125,4125,0
|
|
20231123,162900,6935198325,4125,4125,4125,4125,0
|
|
20231123,162800,6935198325,4125,4125,4125,4125,0
|
|
20231123,162700,6935198325,4125,4125,4125,4125,0
|
|
20231123,162600,6935198325,4125,4125,4125,4125,0
|
|
20231123,162500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,162400,6935198325,4125,4125,4125,4125,0
|
|
20231123,162300,6935198325,4125,4125,4125,4125,0
|
|
20231123,162200,6935198325,4125,4125,4125,4125,0
|
|
20231123,162100,6935198325,4125,4125,4125,4125,0
|
|
20231123,162000,6935198325,4125,4125,4125,4125,0
|
|
20231123,161900,6935198325,4125,4125,4125,4125,0
|
|
20231123,161800,6935198325,4125,4125,4125,4125,0
|
|
20231123,161700,6935198325,4125,4125,4125,4125,0
|
|
20231123,161600,6935198325,4125,4125,4125,4125,0
|
|
20231123,161500,6935198325,4125,4125,4125,4125,0
|
|
20231123,161400,6935198325,4125,4125,4125,4125,0
|
|
20231123,161300,6935198325,4125,4125,4125,4125,0
|
|
20231123,161200,6935198325,4125,4125,4125,4125,0
|
|
20231123,161100,6935198325,4125,4125,4125,4125,0
|
|
20231123,161000,6935198325,4125,4125,4125,4125,0
|
|
20231123,160900,6935198325,4125,4125,4125,4125,0
|
|
20231123,160800,6935198325,4125,4125,4125,4125,0
|
|
20231123,160700,6935198325,4125,4125,4125,4125,0
|
|
20231123,160600,6935198325,4125,4125,4125,4125,0
|
|
20231123,160500,6935198325,4125,4125,4125,4125,0
|
|
20231123,160400,6935198325,4125,4125,4125,4125,0
|
|
20231123,160300,6935198325,4125,4125,4125,4125,0
|
|
20231123,160200,6935198325,4125,4125,4125,4125,0
|
|
20231123,160100,6935198325,4125,4125,4125,4125,0
|
|
20231123,160000,6935198325,4125,4125,4125,4125,0
|
|
20231123,155900,6935198325,4125,4125,4125,4125,0
|
|
20231123,155800,6935198325,4125,4125,4125,4125,0
|
|
20231123,155700,6935198325,4125,4125,4125,4125,0
|
|
20231123,155600,6935198325,4125,4125,4125,4125,0
|
|
20231123,155500,6935198325,4125,4125,4125,4125,145644
|
|
20231123,155400,6935198325,4125,4125,4125,4125,0
|
|
20231123,155300,6935198325,4125,4125,4125,4125,0
|
|
20231123,155200,6935198325,4125,4125,4125,4125,0
|
|
20231123,155100,6935198325,4125,4125,4125,4125,0
|
|
20231123,155000,6935198325,4125,4125,4125,4125,0
|
|
20231123,154900,6935198325,4125,4125,4125,4125,0
|
|
20231123,154800,6935198325,4125,4125,4125,4125,0
|
|
20231123,154700,6935198325,4125,4125,4125,4125,0
|
|
20231123,154600,6935198325,4125,4125,4125,4125,0
|
|
20231123,154500,6935198325,4125,4125,4125,4125,0
|
|
20231123,154400,6935198325,4125,4125,4125,4125,0
|
|
20231123,154300,6935198325,4125,4125,4125,4125,0
|
|
20231123,154200,6935198325,4125,4125,4125,4125,0
|
|
20231123,154100,6935198325,4125,4125,4125,4125,0
|
|
20231123,154000,6935198325,4125,4125,4125,4125,0
|
|
20231123,153900,6935198325,4125,4125,4125,4125,0
|
|
20231123,153800,6935198325,4125,4125,4125,4125,0
|
|
20231123,153700,6935198325,4125,4125,4125,4125,0
|
|
20231123,153600,6935198325,4125,4125,4125,4125,0
|
|
20231123,153500,6935198325,4125,4125,4125,4125,0
|
|
20231123,153400,6935198325,4125,4125,4125,4125,0
|
|
20231123,153300,6935198325,4125,4125,4125,4125,0
|
|
20231123,153200,6935198325,4125,4125,4125,4125,0
|
|
20231123,153100,6935198325,4125,4125,4125,4125,0
|
|
20231123,153000,6935198325,4125,4125,4125,4125,145644
|
|
20231123,152900,6334416825,4130,4130,4130,4130,0
|
|
20231123,152800,6334416825,4130,4130,4130,4130,0
|
|
20231123,152700,6334416825,4130,4130,4130,4130,0
|
|
20231123,152600,6334416825,4130,4130,4130,4130,0
|
|
20231123,152500,6334416825,4130,4130,4130,4130,0
|
|
20231123,152400,6334416825,4130,4130,4130,4130,0
|
|
20231123,152300,6334416825,4130,4130,4130,4130,0
|
|
20231123,152200,6334416825,4130,4130,4130,4130,0
|
|
20231123,152100,6334416825,4130,4130,4130,4130,0
|
|
20231123,152000,6334416825,4130,4130,4130,4130,0
|
|
20231123,151900,6334416825,4130,4130,4130,4130,0
|
|
20231123,151800,6334416825,4130,4130,4130,4130,0
|
|
20231123,151700,6334416825,4130,4130,4130,4130,0
|
|
20231123,151600,6334416825,4130,4130,4130,4130,0
|
|
20231123,151500,6334416825,4130,4130,4130,4130,0
|
|
20231123,151400,6334416825,4130,4130,4130,4130,0
|
|
20231123,151300,6334416825,4130,4130,4130,4130,0
|
|
20231123,151200,6334416825,4130,4130,4130,4130,0
|
|
20231123,151100,6334416825,4130,4130,4130,4130,0
|
|
20231123,151000,6334416825,4130,4130,4130,4130,0
|
|
20231123,150900,6334416825,4130,4130,4130,4130,0
|
|
20231123,150800,6334416825,4130,4130,4130,4130,0
|
|
20231123,150700,6334416825,4130,4130,4130,4130,0
|
|
20231123,150600,6334416825,4130,4130,4130,4130,0
|
|
20231123,150500,6334416825,4130,4130,4130,4130,0
|
|
20231123,150400,6334416825,4130,4130,4130,4130,0
|
|
20231123,150300,6334416825,4130,4130,4130,4130,0
|
|
20231123,150200,6334416825,4130,4130,4130,4130,0
|
|
20231123,150100,6334416825,4130,4130,4130,4130,0
|
|
20231123,150000,6334416825,4130,4130,4130,4130,113979
|
|
20231123,145900,5863683555,4140,4140,4140,4140,0
|
|
20231123,145800,5863683555,4140,4140,4140,4140,0
|
|
20231123,145700,5863683555,4140,4140,4140,4140,0
|
|
20231123,145600,5863683555,4140,4140,4140,4140,0
|
|
20231123,145500,5863683555,4140,4140,4140,4140,0
|
|
20231123,145400,5863683555,4140,4140,4140,4140,0
|
|
20231123,145300,5863683555,4140,4140,4140,4140,0
|
|
20231123,145200,5863683555,4140,4140,4140,4140,0
|
|
20231123,145100,5863683555,4140,4140,4140,4140,0
|
|
20231123,145000,5863683555,4140,4140,4140,4140,0
|
|
20231123,144900,5863683555,4140,4140,4140,4140,0
|
|
20231123,144800,5863683555,4140,4140,4140,4140,0
|
|
20231123,144700,5863683555,4140,4140,4140,4140,0
|
|
20231123,144600,5863683555,4140,4140,4140,4140,0
|
|
20231123,144500,5863683555,4140,4140,4140,4140,0
|
|
20231123,144400,5863683555,4140,4140,4140,4140,0
|
|
20231123,144300,5863683555,4140,4140,4140,4140,0
|
|
20231123,144200,5863683555,4140,4140,4140,4140,0
|
|
20231123,144100,5863683555,4140,4140,4140,4140,0
|
|
20231123,144000,5863683555,4140,4140,4140,4140,0
|
|
20231123,143900,5863683555,4140,4140,4140,4140,0
|
|
20231123,143800,5863683555,4140,4140,4140,4140,0
|
|
20231123,143700,5863683555,4140,4140,4140,4140,0
|
|
20231123,143600,5863683555,4140,4140,4140,4140,0
|
|
20231123,143500,5863683555,4140,4140,4140,4140,0
|
|
20231123,143400,5863683555,4140,4140,4140,4140,0
|
|
20231123,143300,5863683555,4140,4140,4140,4140,0
|
|
20231123,143200,5863683555,4140,4140,4140,4140,0
|
|
20231123,143100,5863683555,4140,4140,4140,4140,0
|
|
20231123,143000,5863683555,4140,4140,4140,4140,102307
|
|
20231123,142900,5440132575,4165,4165,4165,4165,0
|
|
20231123,142800,5440132575,4165,4165,4165,4165,0
|
|
20231123,142700,5440132575,4165,4165,4165,4165,0
|
|
20231123,142600,5440132575,4165,4165,4165,4165,0
|
|
20231123,142500,5440132575,4165,4165,4165,4165,0
|
|
20231123,142400,5440132575,4165,4165,4165,4165,0
|
|
20231123,142300,5440132575,4165,4165,4165,4165,0
|
|
20231123,142200,5440132575,4165,4165,4165,4165,0
|
|
20231123,142100,5440132575,4165,4165,4165,4165,0
|
|
20231123,142000,5440132575,4165,4165,4165,4165,0
|
|
20231123,141900,5440132575,4165,4165,4165,4165,0
|
|
20231123,141800,5440132575,4165,4165,4165,4165,0
|
|
20231123,141700,5440132575,4165,4165,4165,4165,0
|
|
20231123,141600,5440132575,4165,4165,4165,4165,0
|
|
20231123,141500,5440132575,4165,4165,4165,4165,0
|
|
20231123,141400,5440132575,4165,4165,4165,4165,0
|
|
20231123,141300,5440132575,4165,4165,4165,4165,0
|
|
20231123,141200,5440132575,4165,4165,4165,4165,0
|
|
20231123,141100,5440132575,4165,4165,4165,4165,0
|
|
20231123,141000,5440132575,4165,4165,4165,4165,0
|
|
20231123,140900,5440132575,4165,4165,4165,4165,0
|
|
20231123,140800,5440132575,4165,4165,4165,4165,0
|
|
20231123,140700,5440132575,4165,4165,4165,4165,0
|
|
20231123,140600,5440132575,4165,4165,4165,4165,0
|
|
20231123,140500,5440132575,4165,4165,4165,4165,0
|
|
20231123,140400,5440132575,4165,4165,4165,4165,0
|
|
20231123,140300,5440132575,4165,4165,4165,4165,0
|
|
20231123,140200,5440132575,4165,4165,4165,4165,0
|
|
20231123,140100,5440132575,4165,4165,4165,4165,0
|
|
20231123,140000,5440132575,4165,4165,4165,4165,63552
|
|
20231123,135900,5175438495,4190,4190,4190,4190,0
|
|
20231123,135800,5175438495,4190,4190,4190,4190,0
|
|
20231123,135700,5175438495,4190,4190,4190,4190,0
|
|
20231123,135600,5175438495,4190,4190,4190,4190,0
|
|
20231123,135500,5175438495,4190,4190,4190,4190,0
|
|
20231123,135400,5175438495,4190,4190,4190,4190,0
|
|
20231123,135300,5175438495,4190,4190,4190,4190,0
|
|
20231123,135200,5175438495,4190,4190,4190,4190,0
|
|
20231123,135100,5175438495,4190,4190,4190,4190,0
|
|
20231123,135000,5175438495,4190,4190,4190,4190,0
|
|
20231123,134900,5175438495,4190,4190,4190,4190,0
|
|
20231123,134800,5175438495,4190,4190,4190,4190,0
|
|
20231123,134700,5175438495,4190,4190,4190,4190,0
|
|
20231123,134600,5175438495,4190,4190,4190,4190,0
|
|
20231123,134500,5175438495,4190,4190,4190,4190,0
|
|
20231123,134400,5175438495,4190,4190,4190,4190,0
|
|
20231123,134300,5175438495,4190,4190,4190,4190,0
|
|
20231123,134200,5175438495,4190,4190,4190,4190,0
|
|
20231123,134100,5175438495,4190,4190,4190,4190,0
|
|
20231123,134000,5175438495,4190,4190,4190,4190,0
|
|
20231123,133900,5175438495,4190,4190,4190,4190,0
|
|
20231123,133800,5175438495,4190,4190,4190,4190,0
|
|
20231123,133700,5175438495,4190,4190,4190,4190,0
|
|
20231123,133600,5175438495,4190,4190,4190,4190,0
|
|
20231123,133500,5175438495,4190,4190,4190,4190,0
|
|
20231123,133400,5175438495,4190,4190,4190,4190,0
|
|
20231123,133300,5175438495,4190,4190,4190,4190,0
|
|
20231123,133200,5175438495,4190,4190,4190,4190,0
|
|
20231123,133100,5175438495,4190,4190,4190,4190,0
|
|
20231123,133000,5175438495,4190,4190,4190,4190,51074
|
|
20231123,132900,4961438435,4205,4205,4205,4205,0
|
|
20231123,132800,4961438435,4205,4205,4205,4205,0
|
|
20231123,132700,4961438435,4205,4205,4205,4205,0
|
|
20231123,132600,4961438435,4205,4205,4205,4205,0
|
|
20231123,132500,4961438435,4205,4205,4205,4205,0
|
|
20231123,132400,4961438435,4205,4205,4205,4205,0
|
|
20231123,132300,4961438435,4205,4205,4205,4205,0
|
|
20231123,132200,4961438435,4205,4205,4205,4205,0
|
|
20231123,132100,4961438435,4205,4205,4205,4205,0
|
|
20231123,132000,4961438435,4205,4205,4205,4205,0
|
|
20231123,131900,4961438435,4205,4205,4205,4205,0
|
|
20231123,131800,4961438435,4205,4205,4205,4205,0
|
|
20231123,131700,4961438435,4205,4205,4205,4205,0
|
|
20231123,131600,4961438435,4205,4205,4205,4205,0
|
|
20231123,131500,4961438435,4205,4205,4205,4205,0
|
|
20231123,131400,4961438435,4205,4205,4205,4205,0
|
|
20231123,131300,4961438435,4205,4205,4205,4205,0
|
|
20231123,131200,4961438435,4205,4205,4205,4205,0
|
|
20231123,131100,4961438435,4205,4205,4205,4205,0
|
|
20231123,131000,4961438435,4205,4205,4205,4205,0
|
|
20231123,130900,4961438435,4205,4205,4205,4205,0
|
|
20231123,130800,4961438435,4205,4205,4205,4205,0
|
|
20231123,130700,4961438435,4205,4205,4205,4205,0
|
|
20231123,130600,4961438435,4205,4205,4205,4205,0
|
|
20231123,130500,4961438435,4205,4205,4205,4205,0
|
|
20231123,130400,4961438435,4205,4205,4205,4205,0
|
|
20231123,130300,4961438435,4205,4205,4205,4205,0
|
|
20231123,130200,4961438435,4205,4205,4205,4205,0
|
|
20231123,130100,4961438435,4205,4205,4205,4205,0
|
|
20231123,130000,4961438435,4205,4205,4205,4205,64414
|
|
20231123,125900,4690577565,4205,4205,4205,4205,0
|
|
20231123,125800,4690577565,4205,4205,4205,4205,0
|
|
20231123,125700,4690577565,4205,4205,4205,4205,0
|
|
20231123,125600,4690577565,4205,4205,4205,4205,0
|
|
20231123,125500,4690577565,4205,4205,4205,4205,0
|
|
20231123,125400,4690577565,4205,4205,4205,4205,0
|
|
20231123,125300,4690577565,4205,4205,4205,4205,0
|
|
20231123,125200,4690577565,4205,4205,4205,4205,0
|
|
20231123,125100,4690577565,4205,4205,4205,4205,0
|
|
20231123,125000,4690577565,4205,4205,4205,4205,0
|
|
20231123,124900,4690577565,4205,4205,4205,4205,0
|
|
20231123,124800,4690577565,4205,4205,4205,4205,0
|
|
20231123,124700,4690577565,4205,4205,4205,4205,0
|
|
20231123,124600,4690577565,4205,4205,4205,4205,0
|
|
20231123,124500,4690577565,4205,4205,4205,4205,0
|
|
20231123,124400,4690577565,4205,4205,4205,4205,0
|
|
20231123,124300,4690577565,4205,4205,4205,4205,0
|
|
20231123,124200,4690577565,4205,4205,4205,4205,0
|
|
20231123,124100,4690577565,4205,4205,4205,4205,0
|
|
20231123,124000,4690577565,4205,4205,4205,4205,0
|
|
20231123,123900,4690577565,4205,4205,4205,4205,0
|
|
20231123,123800,4690577565,4205,4205,4205,4205,0
|
|
20231123,123700,4690577565,4205,4205,4205,4205,0
|
|
20231123,123600,4690577565,4205,4205,4205,4205,0
|
|
20231123,123500,4690577565,4205,4205,4205,4205,0
|
|
20231123,123400,4690577565,4205,4205,4205,4205,0
|
|
20231123,123300,4690577565,4205,4205,4205,4205,0
|
|
20231123,123200,4690577565,4205,4205,4205,4205,0
|
|
20231123,123100,4690577565,4205,4205,4205,4205,0
|
|
20231123,123000,4690577565,4205,4205,4205,4205,55526
|
|
20231123,122900,4457090735,4200,4200,4200,4200,0
|
|
20231123,122800,4457090735,4200,4200,4200,4200,0
|
|
20231123,122700,4457090735,4200,4200,4200,4200,0
|
|
20231123,122600,4457090735,4200,4200,4200,4200,0
|
|
20231123,122500,4457090735,4200,4200,4200,4200,0
|
|
20231123,122400,4457090735,4200,4200,4200,4200,0
|
|
20231123,122300,4457090735,4200,4200,4200,4200,0
|
|
20231123,122200,4457090735,4200,4200,4200,4200,0
|
|
20231123,122100,4457090735,4200,4200,4200,4200,0
|
|
20231123,122000,4457090735,4200,4200,4200,4200,0
|
|
20231123,121900,4457090735,4200,4200,4200,4200,0
|
|
20231123,121800,4457090735,4200,4200,4200,4200,0
|
|
20231123,121700,4457090735,4200,4200,4200,4200,0
|
|
20231123,121600,4457090735,4200,4200,4200,4200,0
|
|
20231123,121500,4457090735,4200,4200,4200,4200,0
|
|
20231123,121400,4457090735,4200,4200,4200,4200,0
|
|
20231123,121300,4457090735,4200,4200,4200,4200,0
|
|
20231123,121200,4457090735,4200,4200,4200,4200,0
|
|
20231123,121100,4457090735,4200,4200,4200,4200,0
|
|
20231123,121000,4457090735,4200,4200,4200,4200,0
|
|
20231123,120900,4457090735,4200,4200,4200,4200,0
|
|
20231123,120800,4457090735,4200,4200,4200,4200,0
|
|
20231123,120700,4457090735,4200,4200,4200,4200,0
|
|
20231123,120600,4457090735,4200,4200,4200,4200,0
|
|
20231123,120500,4457090735,4200,4200,4200,4200,0
|
|
20231123,120400,4457090735,4200,4200,4200,4200,0
|
|
20231123,120300,4457090735,4200,4200,4200,4200,0
|
|
20231123,120200,4457090735,4200,4200,4200,4200,0
|
|
20231123,120100,4457090735,4200,4200,4200,4200,0
|
|
20231123,120000,4457090735,4200,4200,4200,4200,52436
|
|
20231123,115900,4236859535,4205,4205,4205,4205,0
|
|
20231123,115800,4236859535,4205,4205,4205,4205,0
|
|
20231123,115700,4236859535,4205,4205,4205,4205,0
|
|
20231123,115600,4236859535,4205,4205,4205,4205,0
|
|
20231123,115500,4236859535,4205,4205,4205,4205,0
|
|
20231123,115400,4236859535,4205,4205,4205,4205,0
|
|
20231123,115300,4236859535,4205,4205,4205,4205,0
|
|
20231123,115200,4236859535,4205,4205,4205,4205,0
|
|
20231123,115100,4236859535,4205,4205,4205,4205,0
|
|
20231123,115000,4236859535,4205,4205,4205,4205,0
|
|
20231123,114900,4236859535,4205,4205,4205,4205,0
|
|
20231123,114800,4236859535,4205,4205,4205,4205,0
|
|
20231123,114700,4236859535,4205,4205,4205,4205,0
|
|
20231123,114600,4236859535,4205,4205,4205,4205,0
|
|
20231123,114500,4236859535,4205,4205,4205,4205,0
|
|
20231123,114400,4236859535,4205,4205,4205,4205,0
|
|
20231123,114300,4236859535,4205,4205,4205,4205,0
|
|
20231123,114200,4236859535,4205,4205,4205,4205,0
|
|
20231123,114100,4236859535,4205,4205,4205,4205,0
|
|
20231123,114000,4236859535,4205,4205,4205,4205,0
|
|
20231123,113900,4236859535,4205,4205,4205,4205,0
|
|
20231123,113800,4236859535,4205,4205,4205,4205,0
|
|
20231123,113700,4236859535,4205,4205,4205,4205,0
|
|
20231123,113600,4236859535,4205,4205,4205,4205,0
|
|
20231123,113500,4236859535,4205,4205,4205,4205,0
|
|
20231123,113400,4236859535,4205,4205,4205,4205,0
|
|
20231123,113300,4236859535,4205,4205,4205,4205,0
|
|
20231123,113200,4236859535,4205,4205,4205,4205,0
|
|
20231123,113100,4236859535,4205,4205,4205,4205,0
|
|
20231123,113000,4236859535,4205,4205,4205,4205,91310
|
|
20231123,112900,3852900985,4185,4185,4185,4185,0
|
|
20231123,112800,3852900985,4185,4185,4185,4185,0
|
|
20231123,112700,3852900985,4185,4185,4185,4185,0
|
|
20231123,112600,3852900985,4185,4185,4185,4185,0
|
|
20231123,112500,3852900985,4185,4185,4185,4185,0
|
|
20231123,112400,3852900985,4185,4185,4185,4185,0
|
|
20231123,112300,3852900985,4185,4185,4185,4185,0
|
|
20231123,112200,3852900985,4185,4185,4185,4185,0
|
|
20231123,112100,3852900985,4185,4185,4185,4185,0
|
|
20231123,112000,3852900985,4185,4185,4185,4185,0
|
|
20231123,111900,3852900985,4185,4185,4185,4185,0
|
|
20231123,111800,3852900985,4185,4185,4185,4185,0
|
|
20231123,111700,3852900985,4185,4185,4185,4185,0
|
|
20231123,111600,3852900985,4185,4185,4185,4185,0
|
|
20231123,111500,3852900985,4185,4185,4185,4185,0
|
|
20231123,111400,3852900985,4185,4185,4185,4185,0
|
|
20231123,111300,3852900985,4185,4185,4185,4185,0
|
|
20231123,111200,3852900985,4185,4185,4185,4185,0
|
|
20231123,111100,3852900985,4185,4185,4185,4185,0
|
|
20231123,111000,3852900985,4185,4185,4185,4185,0
|
|
20231123,110900,3852900985,4185,4185,4185,4185,0
|
|
20231123,110800,3852900985,4185,4185,4185,4185,0
|
|
20231123,110700,3852900985,4185,4185,4185,4185,0
|
|
20231123,110600,3852900985,4185,4185,4185,4185,0
|
|
20231123,110500,3852900985,4185,4185,4185,4185,0
|
|
20231123,110400,3852900985,4185,4185,4185,4185,0
|
|
20231123,110300,3852900985,4185,4185,4185,4185,0
|
|
20231123,110200,3852900985,4185,4185,4185,4185,0
|
|
20231123,110100,3852900985,4185,4185,4185,4185,0
|
|
20231123,110000,3852900985,4185,4185,4185,4185,107102
|
|
20231123,105900,3404679115,4155,4155,4155,4155,0
|
|
20231123,105800,3404679115,4155,4155,4155,4155,0
|
|
20231123,105700,3404679115,4155,4155,4155,4155,0
|
|
20231123,105600,3404679115,4155,4155,4155,4155,0
|
|
20231123,105500,3404679115,4155,4155,4155,4155,0
|
|
20231123,105400,3404679115,4155,4155,4155,4155,0
|
|
20231123,105300,3404679115,4155,4155,4155,4155,0
|
|
20231123,105200,3404679115,4155,4155,4155,4155,0
|
|
20231123,105100,3404679115,4155,4155,4155,4155,0
|
|
20231123,105000,3404679115,4155,4155,4155,4155,0
|
|
20231123,104900,3404679115,4155,4155,4155,4155,0
|
|
20231123,104800,3404679115,4155,4155,4155,4155,0
|
|
20231123,104700,3404679115,4155,4155,4155,4155,0
|
|
20231123,104600,3404679115,4155,4155,4155,4155,0
|
|
20231123,104500,3404679115,4155,4155,4155,4155,0
|
|
20231123,104400,3404679115,4155,4155,4155,4155,0
|
|
20231123,104300,3404679115,4155,4155,4155,4155,0
|
|
20231123,104200,3404679115,4155,4155,4155,4155,0
|
|
20231123,104100,3404679115,4155,4155,4155,4155,0
|
|
20231123,104000,3404679115,4155,4155,4155,4155,0
|
|
20231123,103900,3404679115,4155,4155,4155,4155,0
|
|
20231123,103800,3404679115,4155,4155,4155,4155,0
|
|
20231123,103700,3404679115,4155,4155,4155,4155,0
|
|
20231123,103600,3404679115,4155,4155,4155,4155,0
|
|
20231123,103500,3404679115,4155,4155,4155,4155,0
|
|
20231123,103400,3404679115,4155,4155,4155,4155,0
|
|
20231123,103300,3404679115,4155,4155,4155,4155,0
|
|
20231123,103200,3404679115,4155,4155,4155,4155,0
|
|
20231123,103100,3404679115,4155,4155,4155,4155,0
|
|
20231123,103000,3404679115,4155,4155,4155,4155,169763
|
|
20231123,102900,2699313850,4155,4155,4155,4155,0
|
|
20231123,102800,2699313850,4155,4155,4155,4155,0
|
|
20231123,102700,2699313850,4155,4155,4155,4155,0
|
|
20231123,102600,2699313850,4155,4155,4155,4155,0
|
|
20231123,102500,2699313850,4155,4155,4155,4155,0
|
|
20231123,102400,2699313850,4155,4155,4155,4155,0
|
|
20231123,102300,2699313850,4155,4155,4155,4155,0
|
|
20231123,102200,2699313850,4155,4155,4155,4155,0
|
|
20231123,102100,2699313850,4155,4155,4155,4155,0
|
|
20231123,102000,2699313850,4155,4155,4155,4155,0
|
|
20231123,101900,2699313850,4155,4155,4155,4155,0
|
|
20231123,101800,2699313850,4155,4155,4155,4155,0
|
|
20231123,101700,2699313850,4155,4155,4155,4155,0
|
|
20231123,101600,2699313850,4155,4155,4155,4155,0
|
|
20231123,101500,2699313850,4155,4155,4155,4155,0
|
|
20231123,101400,2699313850,4155,4155,4155,4155,0
|
|
20231123,101300,2699313850,4155,4155,4155,4155,0
|
|
20231123,101200,2699313850,4155,4155,4155,4155,0
|
|
20231123,101100,2699313850,4155,4155,4155,4155,0
|
|
20231123,101000,2699313850,4155,4155,4155,4155,0
|
|
20231123,100900,2699313850,4155,4155,4155,4155,0
|
|
20231123,100800,2699313850,4155,4155,4155,4155,0
|
|
20231123,100700,2699313850,4155,4155,4155,4155,0
|
|
20231123,100600,2699313850,4155,4155,4155,4155,0
|
|
20231123,100500,2699313850,4155,4155,4155,4155,0
|
|
20231123,100400,2699313850,4155,4155,4155,4155,0
|
|
20231123,100300,2699313850,4155,4155,4155,4155,0
|
|
20231123,100200,2699313850,4155,4155,4155,4155,0
|
|
20231123,100100,2699313850,4155,4155,4155,4155,0
|
|
20231123,100000,2699313850,4155,4155,4155,4155,175092
|
|
20231123,095900,1971806590,4185,4185,4185,4185,0
|
|
20231123,095800,1971806590,4185,4185,4185,4185,0
|
|
20231123,095700,1971806590,4185,4185,4185,4185,0
|
|
20231123,095600,1971806590,4185,4185,4185,4185,0
|
|
20231123,095500,1971806590,4185,4185,4185,4185,0
|
|
20231123,095400,1971806590,4185,4185,4185,4185,0
|
|
20231123,095300,1971806590,4185,4185,4185,4185,0
|
|
20231123,095200,1971806590,4185,4185,4185,4185,0
|
|
20231123,095100,1971806590,4185,4185,4185,4185,0
|
|
20231123,095000,1971806590,4185,4185,4185,4185,0
|
|
20231123,094900,1971806590,4185,4185,4185,4185,0
|
|
20231123,094800,1971806590,4185,4185,4185,4185,0
|
|
20231123,094700,1971806590,4185,4185,4185,4185,0
|
|
20231123,094600,1971806590,4185,4185,4185,4185,0
|
|
20231123,094500,1971806590,4185,4185,4185,4185,0
|
|
20231123,094400,1971806590,4185,4185,4185,4185,0
|
|
20231123,094300,1971806590,4185,4185,4185,4185,0
|
|
20231123,094200,1971806590,4185,4185,4185,4185,0
|
|
20231123,094100,1971806590,4185,4185,4185,4185,0
|
|
20231123,094000,1971806590,4185,4185,4185,4185,0
|
|
20231123,093900,1971806590,4185,4185,4185,4185,0
|
|
20231123,093800,1971806590,4185,4185,4185,4185,0
|
|
20231123,093700,1971806590,4185,4185,4185,4185,0
|
|
20231123,093600,1971806590,4185,4185,4185,4185,0
|
|
20231123,093500,1971806590,4185,4185,4185,4185,0
|
|
20231123,093400,1971806590,4185,4185,4185,4185,0
|
|
20231123,093300,1971806590,4185,4185,4185,4185,0
|
|
20231123,093200,1971806590,4185,4185,4185,4185,0
|
|
20231123,093100,1971806590,4185,4185,4185,4185,0
|
|
20231123,093000,1971806590,4185,4185,4185,4185,285982
|
|
20231123,092900,774971920,4125,4125,4125,4125,0
|
|
20231123,092800,774971920,4125,4125,4125,4125,0
|
|
20231123,092700,774971920,4125,4125,4125,4125,0
|
|
20231123,092600,774971920,4125,4125,4125,4125,0
|
|
20231123,092500,774971920,4125,4125,4125,4125,0
|
|
20231123,092400,774971920,4125,4125,4125,4125,0
|
|
20231123,092300,774971920,4125,4125,4125,4125,0
|
|
20231123,092200,774971920,4125,4125,4125,4125,0
|
|
20231123,092100,774971920,4125,4125,4125,4125,0
|
|
20231123,092000,774971920,4125,4125,4125,4125,0
|
|
20231123,091900,774971920,4125,4125,4125,4125,0
|
|
20231123,091800,774971920,4125,4125,4125,4125,0
|
|
20231123,091700,774971920,4125,4125,4125,4125,0
|
|
20231123,091600,774971920,4125,4125,4125,4125,0
|
|
20231123,091500,774971920,4125,4125,4125,4125,0
|
|
20231123,091400,774971920,4125,4125,4125,4125,0
|
|
20231123,091300,774971920,4125,4125,4125,4125,0
|
|
20231123,091200,774971920,4125,4125,4125,4125,0
|
|
20231123,091100,774971920,4125,4125,4125,4125,0
|
|
20231123,091000,774971920,4125,4125,4125,4125,0
|
|
20231123,090900,774971920,4125,4125,4125,4125,0
|
|
20231123,090800,774971920,4125,4125,4125,4125,0
|
|
20231123,090700,774971920,4125,4125,4125,4125,0
|
|
20231123,090600,774971920,4125,4125,4125,4125,0
|
|
20231123,090500,774971920,4125,4125,4125,4125,0
|
|
20231123,090400,774971920,4125,4125,4125,4125,0
|
|
20231123,090300,774971920,4125,4125,4125,4125,0
|
|
20231123,090200,774971920,4125,4125,4125,4125,0
|
|
20231123,090100,774971920,4125,4125,4125,4125,0
|
|
20231123,090000,774971920,4125,4125,4125,4125,186367
|