602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,185900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,185800,8380869600,4150,4150,4150,4150,0
|
|
20231127,185700,8380869600,4150,4150,4150,4150,0
|
|
20231127,185600,8380869600,4150,4150,4150,4150,0
|
|
20231127,185500,8380869600,4150,4150,4150,4150,0
|
|
20231127,185400,8380869600,4150,4150,4150,4150,0
|
|
20231127,185300,8380869600,4150,4150,4150,4150,0
|
|
20231127,185200,8380869600,4150,4150,4150,4150,0
|
|
20231127,185100,8380869600,4150,4150,4150,4150,0
|
|
20231127,185000,8380869600,4150,4150,4150,4150,0
|
|
20231127,184900,8380869600,4150,4150,4150,4150,0
|
|
20231127,184800,8380869600,4150,4150,4150,4150,0
|
|
20231127,184700,8380869600,4150,4150,4150,4150,0
|
|
20231127,184600,8380869600,4150,4150,4150,4150,0
|
|
20231127,184500,8380869600,4150,4150,4150,4150,0
|
|
20231127,184400,8380869600,4150,4150,4150,4150,0
|
|
20231127,184300,8380869600,4150,4150,4150,4150,0
|
|
20231127,184200,8380869600,4150,4150,4150,4150,0
|
|
20231127,184100,8380869600,4150,4150,4150,4150,0
|
|
20231127,184000,8380869600,4150,4150,4150,4150,0
|
|
20231127,183900,8380869600,4150,4150,4150,4150,0
|
|
20231127,183800,8380869600,4150,4150,4150,4150,0
|
|
20231127,183700,8380869600,4150,4150,4150,4150,0
|
|
20231127,183600,8380869600,4150,4150,4150,4150,0
|
|
20231127,183500,8380869600,4150,4150,4150,4150,0
|
|
20231127,183400,8380869600,4150,4150,4150,4150,0
|
|
20231127,183300,8380869600,4150,4150,4150,4150,0
|
|
20231127,183200,8380869600,4150,4150,4150,4150,0
|
|
20231127,183100,8380869600,4150,4150,4150,4150,0
|
|
20231127,183000,8380869600,4150,4150,4150,4150,0
|
|
20231127,182900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,182800,8380869600,4150,4150,4150,4150,0
|
|
20231127,182700,8380869600,4150,4150,4150,4150,0
|
|
20231127,182600,8380869600,4150,4150,4150,4150,0
|
|
20231127,182500,8380869600,4150,4150,4150,4150,0
|
|
20231127,182400,8380869600,4150,4150,4150,4150,0
|
|
20231127,182300,8380869600,4150,4150,4150,4150,0
|
|
20231127,182200,8380869600,4150,4150,4150,4150,0
|
|
20231127,182100,8380869600,4150,4150,4150,4150,0
|
|
20231127,182000,8380869600,4150,4150,4150,4150,0
|
|
20231127,181900,8380869600,4150,4150,4150,4150,0
|
|
20231127,181800,8380869600,4150,4150,4150,4150,0
|
|
20231127,181700,8380869600,4150,4150,4150,4150,0
|
|
20231127,181600,8380869600,4150,4150,4150,4150,0
|
|
20231127,181500,8380869600,4150,4150,4150,4150,0
|
|
20231127,181400,8380869600,4150,4150,4150,4150,0
|
|
20231127,181300,8380869600,4150,4150,4150,4150,0
|
|
20231127,181200,8380869600,4150,4150,4150,4150,0
|
|
20231127,181100,8380869600,4150,4150,4150,4150,0
|
|
20231127,181000,8380869600,4150,4150,4150,4150,0
|
|
20231127,180900,8380869600,4150,4150,4150,4150,0
|
|
20231127,180800,8380869600,4150,4150,4150,4150,0
|
|
20231127,180700,8380869600,4150,4150,4150,4150,0
|
|
20231127,180600,8380869600,4150,4150,4150,4150,0
|
|
20231127,180500,8380869600,4150,4150,4150,4150,0
|
|
20231127,180400,8380869600,4150,4150,4150,4150,0
|
|
20231127,180300,8380869600,4150,4150,4150,4150,0
|
|
20231127,180200,8380869600,4150,4150,4150,4150,0
|
|
20231127,180100,8380869600,4150,4150,4150,4150,0
|
|
20231127,180000,8380869600,4150,4150,4150,4150,0
|
|
20231127,175900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,175800,8380869600,4150,4150,4150,4150,0
|
|
20231127,175700,8380869600,4150,4150,4150,4150,0
|
|
20231127,175600,8380869600,4150,4150,4150,4150,0
|
|
20231127,175500,8380869600,4150,4150,4150,4150,0
|
|
20231127,175400,8380869600,4150,4150,4150,4150,0
|
|
20231127,175300,8380869600,4150,4150,4150,4150,0
|
|
20231127,175200,8380869600,4150,4150,4150,4150,0
|
|
20231127,175100,8380869600,4150,4150,4150,4150,0
|
|
20231127,175000,8380869600,4150,4150,4150,4150,0
|
|
20231127,174900,8380869600,4150,4150,4150,4150,0
|
|
20231127,174800,8380869600,4150,4150,4150,4150,0
|
|
20231127,174700,8380869600,4150,4150,4150,4150,0
|
|
20231127,174600,8380869600,4150,4150,4150,4150,0
|
|
20231127,174500,8380869600,4150,4150,4150,4150,0
|
|
20231127,174400,8380869600,4150,4150,4150,4150,0
|
|
20231127,174300,8380869600,4150,4150,4150,4150,0
|
|
20231127,174200,8380869600,4150,4150,4150,4150,0
|
|
20231127,174100,8380869600,4150,4150,4150,4150,0
|
|
20231127,174000,8380869600,4150,4150,4150,4150,0
|
|
20231127,173900,8380869600,4150,4150,4150,4150,0
|
|
20231127,173800,8380869600,4150,4150,4150,4150,0
|
|
20231127,173700,8380869600,4150,4150,4150,4150,0
|
|
20231127,173600,8380869600,4150,4150,4150,4150,0
|
|
20231127,173500,8380869600,4150,4150,4150,4150,0
|
|
20231127,173400,8380869600,4150,4150,4150,4150,0
|
|
20231127,173300,8380869600,4150,4150,4150,4150,0
|
|
20231127,173200,8380869600,4150,4150,4150,4150,0
|
|
20231127,173100,8380869600,4150,4150,4150,4150,0
|
|
20231127,173000,8380869600,4150,4150,4150,4150,0
|
|
20231127,172900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,172800,8380869600,4150,4150,4150,4150,0
|
|
20231127,172700,8380869600,4150,4150,4150,4150,0
|
|
20231127,172600,8380869600,4150,4150,4150,4150,0
|
|
20231127,172500,8380869600,4150,4150,4150,4150,0
|
|
20231127,172400,8380869600,4150,4150,4150,4150,0
|
|
20231127,172300,8380869600,4150,4150,4150,4150,0
|
|
20231127,172200,8380869600,4150,4150,4150,4150,0
|
|
20231127,172100,8380869600,4150,4150,4150,4150,0
|
|
20231127,172000,8380869600,4150,4150,4150,4150,0
|
|
20231127,171900,8380869600,4150,4150,4150,4150,0
|
|
20231127,171800,8380869600,4150,4150,4150,4150,0
|
|
20231127,171700,8380869600,4150,4150,4150,4150,0
|
|
20231127,171600,8380869600,4150,4150,4150,4150,0
|
|
20231127,171500,8380869600,4150,4150,4150,4150,0
|
|
20231127,171400,8380869600,4150,4150,4150,4150,0
|
|
20231127,171300,8380869600,4150,4150,4150,4150,0
|
|
20231127,171200,8380869600,4150,4150,4150,4150,0
|
|
20231127,171100,8380869600,4150,4150,4150,4150,0
|
|
20231127,171000,8380869600,4150,4150,4150,4150,0
|
|
20231127,170900,8380869600,4150,4150,4150,4150,0
|
|
20231127,170800,8380869600,4150,4150,4150,4150,0
|
|
20231127,170700,8380869600,4150,4150,4150,4150,0
|
|
20231127,170600,8380869600,4150,4150,4150,4150,0
|
|
20231127,170500,8380869600,4150,4150,4150,4150,0
|
|
20231127,170400,8380869600,4150,4150,4150,4150,0
|
|
20231127,170300,8380869600,4150,4150,4150,4150,0
|
|
20231127,170200,8380869600,4150,4150,4150,4150,0
|
|
20231127,170100,8380869600,4150,4150,4150,4150,0
|
|
20231127,170000,8380869600,4150,4150,4150,4150,0
|
|
20231127,165900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,165800,8380869600,4150,4150,4150,4150,0
|
|
20231127,165700,8380869600,4150,4150,4150,4150,0
|
|
20231127,165600,8380869600,4150,4150,4150,4150,0
|
|
20231127,165500,8380869600,4150,4150,4150,4150,0
|
|
20231127,165400,8380869600,4150,4150,4150,4150,0
|
|
20231127,165300,8380869600,4150,4150,4150,4150,0
|
|
20231127,165200,8380869600,4150,4150,4150,4150,0
|
|
20231127,165100,8380869600,4150,4150,4150,4150,0
|
|
20231127,165000,8380869600,4150,4150,4150,4150,0
|
|
20231127,164900,8380869600,4150,4150,4150,4150,0
|
|
20231127,164800,8380869600,4150,4150,4150,4150,0
|
|
20231127,164700,8380869600,4150,4150,4150,4150,0
|
|
20231127,164600,8380869600,4150,4150,4150,4150,0
|
|
20231127,164500,8380869600,4150,4150,4150,4150,0
|
|
20231127,164400,8380869600,4150,4150,4150,4150,0
|
|
20231127,164300,8380869600,4150,4150,4150,4150,0
|
|
20231127,164200,8380869600,4150,4150,4150,4150,0
|
|
20231127,164100,8380869600,4150,4150,4150,4150,0
|
|
20231127,164000,8380869600,4150,4150,4150,4150,0
|
|
20231127,163900,8380869600,4150,4150,4150,4150,0
|
|
20231127,163800,8380869600,4150,4150,4150,4150,0
|
|
20231127,163700,8380869600,4150,4150,4150,4150,0
|
|
20231127,163600,8380869600,4150,4150,4150,4150,0
|
|
20231127,163500,8380869600,4150,4150,4150,4150,0
|
|
20231127,163400,8380869600,4150,4150,4150,4150,0
|
|
20231127,163300,8380869600,4150,4150,4150,4150,0
|
|
20231127,163200,8380869600,4150,4150,4150,4150,0
|
|
20231127,163100,8380869600,4150,4150,4150,4150,0
|
|
20231127,163000,8380869600,4150,4150,4150,4150,0
|
|
20231127,162900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,162800,8380869600,4150,4150,4150,4150,0
|
|
20231127,162700,8380869600,4150,4150,4150,4150,0
|
|
20231127,162600,8380869600,4150,4150,4150,4150,0
|
|
20231127,162500,8380869600,4150,4150,4150,4150,0
|
|
20231127,162400,8380869600,4150,4150,4150,4150,0
|
|
20231127,162300,8380869600,4150,4150,4150,4150,0
|
|
20231127,162200,8380869600,4150,4150,4150,4150,0
|
|
20231127,162100,8380869600,4150,4150,4150,4150,0
|
|
20231127,162000,8380869600,4150,4150,4150,4150,0
|
|
20231127,161900,8380869600,4150,4150,4150,4150,0
|
|
20231127,161800,8380869600,4150,4150,4150,4150,0
|
|
20231127,161700,8380869600,4150,4150,4150,4150,0
|
|
20231127,161600,8380869600,4150,4150,4150,4150,0
|
|
20231127,161500,8380869600,4150,4150,4150,4150,0
|
|
20231127,161400,8380869600,4150,4150,4150,4150,0
|
|
20231127,161300,8380869600,4150,4150,4150,4150,0
|
|
20231127,161200,8380869600,4150,4150,4150,4150,0
|
|
20231127,161100,8380869600,4150,4150,4150,4150,0
|
|
20231127,161000,8380869600,4150,4150,4150,4150,0
|
|
20231127,160900,8380869600,4150,4150,4150,4150,0
|
|
20231127,160800,8380869600,4150,4150,4150,4150,0
|
|
20231127,160700,8380869600,4150,4150,4150,4150,0
|
|
20231127,160600,8380869600,4150,4150,4150,4150,0
|
|
20231127,160500,8380869600,4150,4150,4150,4150,0
|
|
20231127,160400,8380869600,4150,4150,4150,4150,0
|
|
20231127,160300,8380869600,4150,4150,4150,4150,0
|
|
20231127,160200,8380869600,4150,4150,4150,4150,0
|
|
20231127,160100,8380869600,4150,4150,4150,4150,0
|
|
20231127,160000,8380869600,4150,4150,4150,4150,0
|
|
20231127,155900,8380869600,4150,4150,4150,4150,221560
|
|
20231127,155800,8380869600,4150,4150,4150,4150,0
|
|
20231127,155700,8380869600,4150,4150,4150,4150,0
|
|
20231127,155600,8380869600,4150,4150,4150,4150,0
|
|
20231127,155500,8380869600,4150,4150,4150,4150,0
|
|
20231127,155400,8380869600,4150,4150,4150,4150,0
|
|
20231127,155300,8380869600,4150,4150,4150,4150,0
|
|
20231127,155200,8380869600,4150,4150,4150,4150,0
|
|
20231127,155100,8380869600,4150,4150,4150,4150,0
|
|
20231127,155000,8380869600,4150,4150,4150,4150,0
|
|
20231127,154900,8380869600,4150,4150,4150,4150,0
|
|
20231127,154800,8380869600,4150,4150,4150,4150,0
|
|
20231127,154700,8380869600,4150,4150,4150,4150,0
|
|
20231127,154600,8380869600,4150,4150,4150,4150,0
|
|
20231127,154500,8380869600,4150,4150,4150,4150,0
|
|
20231127,154400,8380869600,4150,4150,4150,4150,0
|
|
20231127,154300,8380869600,4150,4150,4150,4150,0
|
|
20231127,154200,8380869600,4150,4150,4150,4150,0
|
|
20231127,154100,8380869600,4150,4150,4150,4150,0
|
|
20231127,154000,8380869600,4150,4150,4150,4150,0
|
|
20231127,153900,8380869600,4150,4150,4150,4150,0
|
|
20231127,153800,8380869600,4150,4150,4150,4150,0
|
|
20231127,153700,8380869600,4150,4150,4150,4150,0
|
|
20231127,153600,8380869600,4150,4150,4150,4150,0
|
|
20231127,153500,8380869600,4150,4150,4150,4150,0
|
|
20231127,153400,8380869600,4150,4150,4150,4150,0
|
|
20231127,153300,8380869600,4150,4150,4150,4150,0
|
|
20231127,153200,8380869600,4150,4150,4150,4150,0
|
|
20231127,153100,8380869600,4150,4150,4150,4150,0
|
|
20231127,153000,8380869600,4150,4150,4150,4150,221560
|
|
20231127,152900,7461395600,4135,4135,4135,4135,0
|
|
20231127,152800,7461395600,4135,4135,4135,4135,0
|
|
20231127,152700,7461395600,4135,4135,4135,4135,0
|
|
20231127,152600,7461395600,4135,4135,4135,4135,0
|
|
20231127,152500,7461395600,4135,4135,4135,4135,0
|
|
20231127,152400,7461395600,4135,4135,4135,4135,0
|
|
20231127,152300,7461395600,4135,4135,4135,4135,0
|
|
20231127,152200,7461395600,4135,4135,4135,4135,0
|
|
20231127,152100,7461395600,4135,4135,4135,4135,0
|
|
20231127,152000,7461395600,4135,4135,4135,4135,0
|
|
20231127,151900,7461395600,4135,4135,4135,4135,0
|
|
20231127,151800,7461395600,4135,4135,4135,4135,0
|
|
20231127,151700,7461395600,4135,4135,4135,4135,0
|
|
20231127,151600,7461395600,4135,4135,4135,4135,0
|
|
20231127,151500,7461395600,4135,4135,4135,4135,0
|
|
20231127,151400,7461395600,4135,4135,4135,4135,0
|
|
20231127,151300,7461395600,4135,4135,4135,4135,0
|
|
20231127,151200,7461395600,4135,4135,4135,4135,0
|
|
20231127,151100,7461395600,4135,4135,4135,4135,0
|
|
20231127,151000,7461395600,4135,4135,4135,4135,0
|
|
20231127,150900,7461395600,4135,4135,4135,4135,0
|
|
20231127,150800,7461395600,4135,4135,4135,4135,0
|
|
20231127,150700,7461395600,4135,4135,4135,4135,0
|
|
20231127,150600,7461395600,4135,4135,4135,4135,0
|
|
20231127,150500,7461395600,4135,4135,4135,4135,0
|
|
20231127,150400,7461395600,4135,4135,4135,4135,0
|
|
20231127,150300,7461395600,4135,4135,4135,4135,0
|
|
20231127,150200,7461395600,4135,4135,4135,4135,0
|
|
20231127,150100,7461395600,4135,4135,4135,4135,0
|
|
20231127,150000,7461395600,4135,4135,4135,4135,149882
|
|
20231127,145900,6841633530,4185,4185,4185,4185,0
|
|
20231127,145800,6841633530,4185,4185,4185,4185,0
|
|
20231127,145700,6841633530,4185,4185,4185,4185,0
|
|
20231127,145600,6841633530,4185,4185,4185,4185,0
|
|
20231127,145500,6841633530,4185,4185,4185,4185,0
|
|
20231127,145400,6841633530,4185,4185,4185,4185,0
|
|
20231127,145300,6841633530,4185,4185,4185,4185,0
|
|
20231127,145200,6841633530,4185,4185,4185,4185,0
|
|
20231127,145100,6841633530,4185,4185,4185,4185,0
|
|
20231127,145000,6841633530,4185,4185,4185,4185,0
|
|
20231127,144900,6841633530,4185,4185,4185,4185,0
|
|
20231127,144800,6841633530,4185,4185,4185,4185,0
|
|
20231127,144700,6841633530,4185,4185,4185,4185,0
|
|
20231127,144600,6841633530,4185,4185,4185,4185,0
|
|
20231127,144500,6841633530,4185,4185,4185,4185,0
|
|
20231127,144400,6841633530,4185,4185,4185,4185,0
|
|
20231127,144300,6841633530,4185,4185,4185,4185,0
|
|
20231127,144200,6841633530,4185,4185,4185,4185,0
|
|
20231127,144100,6841633530,4185,4185,4185,4185,0
|
|
20231127,144000,6841633530,4185,4185,4185,4185,0
|
|
20231127,143900,6841633530,4185,4185,4185,4185,0
|
|
20231127,143800,6841633530,4185,4185,4185,4185,0
|
|
20231127,143700,6841633530,4185,4185,4185,4185,0
|
|
20231127,143600,6841633530,4185,4185,4185,4185,0
|
|
20231127,143500,6841633530,4185,4185,4185,4185,0
|
|
20231127,143400,6841633530,4185,4185,4185,4185,0
|
|
20231127,143300,6841633530,4185,4185,4185,4185,0
|
|
20231127,143200,6841633530,4185,4185,4185,4185,0
|
|
20231127,143100,6841633530,4185,4185,4185,4185,0
|
|
20231127,143000,6841633530,4185,4185,4185,4185,176363
|
|
20231127,142900,6103554375,4160,4160,4160,4160,0
|
|
20231127,142800,6103554375,4160,4160,4160,4160,0
|
|
20231127,142700,6103554375,4160,4160,4160,4160,0
|
|
20231127,142600,6103554375,4160,4160,4160,4160,0
|
|
20231127,142500,6103554375,4160,4160,4160,4160,0
|
|
20231127,142400,6103554375,4160,4160,4160,4160,0
|
|
20231127,142300,6103554375,4160,4160,4160,4160,0
|
|
20231127,142200,6103554375,4160,4160,4160,4160,0
|
|
20231127,142100,6103554375,4160,4160,4160,4160,0
|
|
20231127,142000,6103554375,4160,4160,4160,4160,0
|
|
20231127,141900,6103554375,4160,4160,4160,4160,0
|
|
20231127,141800,6103554375,4160,4160,4160,4160,0
|
|
20231127,141700,6103554375,4160,4160,4160,4160,0
|
|
20231127,141600,6103554375,4160,4160,4160,4160,0
|
|
20231127,141500,6103554375,4160,4160,4160,4160,0
|
|
20231127,141400,6103554375,4160,4160,4160,4160,0
|
|
20231127,141300,6103554375,4160,4160,4160,4160,0
|
|
20231127,141200,6103554375,4160,4160,4160,4160,0
|
|
20231127,141100,6103554375,4160,4160,4160,4160,0
|
|
20231127,141000,6103554375,4160,4160,4160,4160,0
|
|
20231127,140900,6103554375,4160,4160,4160,4160,0
|
|
20231127,140800,6103554375,4160,4160,4160,4160,0
|
|
20231127,140700,6103554375,4160,4160,4160,4160,0
|
|
20231127,140600,6103554375,4160,4160,4160,4160,0
|
|
20231127,140500,6103554375,4160,4160,4160,4160,0
|
|
20231127,140400,6103554375,4160,4160,4160,4160,0
|
|
20231127,140300,6103554375,4160,4160,4160,4160,0
|
|
20231127,140200,6103554375,4160,4160,4160,4160,0
|
|
20231127,140100,6103554375,4160,4160,4160,4160,0
|
|
20231127,140000,6103554375,4160,4160,4160,4160,139686
|
|
20231127,135900,5522460615,4130,4130,4130,4130,0
|
|
20231127,135800,5522460615,4130,4130,4130,4130,0
|
|
20231127,135700,5522460615,4130,4130,4130,4130,0
|
|
20231127,135600,5522460615,4130,4130,4130,4130,0
|
|
20231127,135500,5522460615,4130,4130,4130,4130,0
|
|
20231127,135400,5522460615,4130,4130,4130,4130,0
|
|
20231127,135300,5522460615,4130,4130,4130,4130,0
|
|
20231127,135200,5522460615,4130,4130,4130,4130,0
|
|
20231127,135100,5522460615,4130,4130,4130,4130,0
|
|
20231127,135000,5522460615,4130,4130,4130,4130,0
|
|
20231127,134900,5522460615,4130,4130,4130,4130,0
|
|
20231127,134800,5522460615,4130,4130,4130,4130,0
|
|
20231127,134700,5522460615,4130,4130,4130,4130,0
|
|
20231127,134600,5522460615,4130,4130,4130,4130,0
|
|
20231127,134500,5522460615,4130,4130,4130,4130,0
|
|
20231127,134400,5522460615,4130,4130,4130,4130,0
|
|
20231127,134300,5522460615,4130,4130,4130,4130,0
|
|
20231127,134200,5522460615,4130,4130,4130,4130,0
|
|
20231127,134100,5522460615,4130,4130,4130,4130,0
|
|
20231127,134000,5522460615,4130,4130,4130,4130,0
|
|
20231127,133900,5522460615,4130,4130,4130,4130,0
|
|
20231127,133800,5522460615,4130,4130,4130,4130,0
|
|
20231127,133700,5522460615,4130,4130,4130,4130,0
|
|
20231127,133600,5522460615,4130,4130,4130,4130,0
|
|
20231127,133500,5522460615,4130,4130,4130,4130,0
|
|
20231127,133400,5522460615,4130,4130,4130,4130,0
|
|
20231127,133300,5522460615,4130,4130,4130,4130,0
|
|
20231127,133200,5522460615,4130,4130,4130,4130,0
|
|
20231127,133100,5522460615,4130,4130,4130,4130,0
|
|
20231127,133000,5522460615,4130,4130,4130,4130,82815
|
|
20231127,132900,5180434665,4150,4150,4150,4150,0
|
|
20231127,132800,5180434665,4150,4150,4150,4150,0
|
|
20231127,132700,5180434665,4150,4150,4150,4150,0
|
|
20231127,132600,5180434665,4150,4150,4150,4150,0
|
|
20231127,132500,5180434665,4150,4150,4150,4150,0
|
|
20231127,132400,5180434665,4150,4150,4150,4150,0
|
|
20231127,132300,5180434665,4150,4150,4150,4150,0
|
|
20231127,132200,5180434665,4150,4150,4150,4150,0
|
|
20231127,132100,5180434665,4150,4150,4150,4150,0
|
|
20231127,132000,5180434665,4150,4150,4150,4150,0
|
|
20231127,131900,5180434665,4150,4150,4150,4150,0
|
|
20231127,131800,5180434665,4150,4150,4150,4150,0
|
|
20231127,131700,5180434665,4150,4150,4150,4150,0
|
|
20231127,131600,5180434665,4150,4150,4150,4150,0
|
|
20231127,131500,5180434665,4150,4150,4150,4150,0
|
|
20231127,131400,5180434665,4150,4150,4150,4150,0
|
|
20231127,131300,5180434665,4150,4150,4150,4150,0
|
|
20231127,131200,5180434665,4150,4150,4150,4150,0
|
|
20231127,131100,5180434665,4150,4150,4150,4150,0
|
|
20231127,131000,5180434665,4150,4150,4150,4150,0
|
|
20231127,130900,5180434665,4150,4150,4150,4150,0
|
|
20231127,130800,5180434665,4150,4150,4150,4150,0
|
|
20231127,130700,5180434665,4150,4150,4150,4150,0
|
|
20231127,130600,5180434665,4150,4150,4150,4150,0
|
|
20231127,130500,5180434665,4150,4150,4150,4150,0
|
|
20231127,130400,5180434665,4150,4150,4150,4150,0
|
|
20231127,130300,5180434665,4150,4150,4150,4150,0
|
|
20231127,130200,5180434665,4150,4150,4150,4150,0
|
|
20231127,130100,5180434665,4150,4150,4150,4150,0
|
|
20231127,130000,5180434665,4150,4150,4150,4150,118144
|
|
20231127,125900,4690137065,4125,4125,4125,4125,0
|
|
20231127,125800,4690137065,4125,4125,4125,4125,0
|
|
20231127,125700,4690137065,4125,4125,4125,4125,0
|
|
20231127,125600,4690137065,4125,4125,4125,4125,0
|
|
20231127,125500,4690137065,4125,4125,4125,4125,0
|
|
20231127,125400,4690137065,4125,4125,4125,4125,0
|
|
20231127,125300,4690137065,4125,4125,4125,4125,0
|
|
20231127,125200,4690137065,4125,4125,4125,4125,0
|
|
20231127,125100,4690137065,4125,4125,4125,4125,0
|
|
20231127,125000,4690137065,4125,4125,4125,4125,0
|
|
20231127,124900,4690137065,4125,4125,4125,4125,0
|
|
20231127,124800,4690137065,4125,4125,4125,4125,0
|
|
20231127,124700,4690137065,4125,4125,4125,4125,0
|
|
20231127,124600,4690137065,4125,4125,4125,4125,0
|
|
20231127,124500,4690137065,4125,4125,4125,4125,0
|
|
20231127,124400,4690137065,4125,4125,4125,4125,0
|
|
20231127,124300,4690137065,4125,4125,4125,4125,0
|
|
20231127,124200,4690137065,4125,4125,4125,4125,0
|
|
20231127,124100,4690137065,4125,4125,4125,4125,0
|
|
20231127,124000,4690137065,4125,4125,4125,4125,0
|
|
20231127,123900,4690137065,4125,4125,4125,4125,0
|
|
20231127,123800,4690137065,4125,4125,4125,4125,0
|
|
20231127,123700,4690137065,4125,4125,4125,4125,0
|
|
20231127,123600,4690137065,4125,4125,4125,4125,0
|
|
20231127,123500,4690137065,4125,4125,4125,4125,0
|
|
20231127,123400,4690137065,4125,4125,4125,4125,0
|
|
20231127,123300,4690137065,4125,4125,4125,4125,0
|
|
20231127,123200,4690137065,4125,4125,4125,4125,0
|
|
20231127,123100,4690137065,4125,4125,4125,4125,0
|
|
20231127,123000,4690137065,4125,4125,4125,4125,83573
|
|
20231127,122900,4345398440,4095,4095,4095,4095,0
|
|
20231127,122800,4345398440,4095,4095,4095,4095,0
|
|
20231127,122700,4345398440,4095,4095,4095,4095,0
|
|
20231127,122600,4345398440,4095,4095,4095,4095,0
|
|
20231127,122500,4345398440,4095,4095,4095,4095,0
|
|
20231127,122400,4345398440,4095,4095,4095,4095,0
|
|
20231127,122300,4345398440,4095,4095,4095,4095,0
|
|
20231127,122200,4345398440,4095,4095,4095,4095,0
|
|
20231127,122100,4345398440,4095,4095,4095,4095,0
|
|
20231127,122000,4345398440,4095,4095,4095,4095,0
|
|
20231127,121900,4345398440,4095,4095,4095,4095,0
|
|
20231127,121800,4345398440,4095,4095,4095,4095,0
|
|
20231127,121700,4345398440,4095,4095,4095,4095,0
|
|
20231127,121600,4345398440,4095,4095,4095,4095,0
|
|
20231127,121500,4345398440,4095,4095,4095,4095,0
|
|
20231127,121400,4345398440,4095,4095,4095,4095,0
|
|
20231127,121300,4345398440,4095,4095,4095,4095,0
|
|
20231127,121200,4345398440,4095,4095,4095,4095,0
|
|
20231127,121100,4345398440,4095,4095,4095,4095,0
|
|
20231127,121000,4345398440,4095,4095,4095,4095,0
|
|
20231127,120900,4345398440,4095,4095,4095,4095,0
|
|
20231127,120800,4345398440,4095,4095,4095,4095,0
|
|
20231127,120700,4345398440,4095,4095,4095,4095,0
|
|
20231127,120600,4345398440,4095,4095,4095,4095,0
|
|
20231127,120500,4345398440,4095,4095,4095,4095,0
|
|
20231127,120400,4345398440,4095,4095,4095,4095,0
|
|
20231127,120300,4345398440,4095,4095,4095,4095,0
|
|
20231127,120200,4345398440,4095,4095,4095,4095,0
|
|
20231127,120100,4345398440,4095,4095,4095,4095,0
|
|
20231127,120000,4345398440,4095,4095,4095,4095,54087
|
|
20231127,115900,4123912175,4090,4090,4090,4090,0
|
|
20231127,115800,4123912175,4090,4090,4090,4090,0
|
|
20231127,115700,4123912175,4090,4090,4090,4090,0
|
|
20231127,115600,4123912175,4090,4090,4090,4090,0
|
|
20231127,115500,4123912175,4090,4090,4090,4090,0
|
|
20231127,115400,4123912175,4090,4090,4090,4090,0
|
|
20231127,115300,4123912175,4090,4090,4090,4090,0
|
|
20231127,115200,4123912175,4090,4090,4090,4090,0
|
|
20231127,115100,4123912175,4090,4090,4090,4090,0
|
|
20231127,115000,4123912175,4090,4090,4090,4090,0
|
|
20231127,114900,4123912175,4090,4090,4090,4090,0
|
|
20231127,114800,4123912175,4090,4090,4090,4090,0
|
|
20231127,114700,4123912175,4090,4090,4090,4090,0
|
|
20231127,114600,4123912175,4090,4090,4090,4090,0
|
|
20231127,114500,4123912175,4090,4090,4090,4090,0
|
|
20231127,114400,4123912175,4090,4090,4090,4090,0
|
|
20231127,114300,4123912175,4090,4090,4090,4090,0
|
|
20231127,114200,4123912175,4090,4090,4090,4090,0
|
|
20231127,114100,4123912175,4090,4090,4090,4090,0
|
|
20231127,114000,4123912175,4090,4090,4090,4090,0
|
|
20231127,113900,4123912175,4090,4090,4090,4090,0
|
|
20231127,113800,4123912175,4090,4090,4090,4090,0
|
|
20231127,113700,4123912175,4090,4090,4090,4090,0
|
|
20231127,113600,4123912175,4090,4090,4090,4090,0
|
|
20231127,113500,4123912175,4090,4090,4090,4090,0
|
|
20231127,113400,4123912175,4090,4090,4090,4090,0
|
|
20231127,113300,4123912175,4090,4090,4090,4090,0
|
|
20231127,113200,4123912175,4090,4090,4090,4090,0
|
|
20231127,113100,4123912175,4090,4090,4090,4090,0
|
|
20231127,113000,4123912175,4090,4090,4090,4090,106485
|
|
20231127,112900,3688388525,4060,4060,4060,4060,0
|
|
20231127,112800,3688388525,4060,4060,4060,4060,0
|
|
20231127,112700,3688388525,4060,4060,4060,4060,0
|
|
20231127,112600,3688388525,4060,4060,4060,4060,0
|
|
20231127,112500,3688388525,4060,4060,4060,4060,0
|
|
20231127,112400,3688388525,4060,4060,4060,4060,0
|
|
20231127,112300,3688388525,4060,4060,4060,4060,0
|
|
20231127,112200,3688388525,4060,4060,4060,4060,0
|
|
20231127,112100,3688388525,4060,4060,4060,4060,0
|
|
20231127,112000,3688388525,4060,4060,4060,4060,0
|
|
20231127,111900,3688388525,4060,4060,4060,4060,0
|
|
20231127,111800,3688388525,4060,4060,4060,4060,0
|
|
20231127,111700,3688388525,4060,4060,4060,4060,0
|
|
20231127,111600,3688388525,4060,4060,4060,4060,0
|
|
20231127,111500,3688388525,4060,4060,4060,4060,0
|
|
20231127,111400,3688388525,4060,4060,4060,4060,0
|
|
20231127,111300,3688388525,4060,4060,4060,4060,0
|
|
20231127,111200,3688388525,4060,4060,4060,4060,0
|
|
20231127,111100,3688388525,4060,4060,4060,4060,0
|
|
20231127,111000,3688388525,4060,4060,4060,4060,0
|
|
20231127,110900,3688388525,4060,4060,4060,4060,0
|
|
20231127,110800,3688388525,4060,4060,4060,4060,0
|
|
20231127,110700,3688388525,4060,4060,4060,4060,0
|
|
20231127,110600,3688388525,4060,4060,4060,4060,0
|
|
20231127,110500,3688388525,4060,4060,4060,4060,0
|
|
20231127,110400,3688388525,4060,4060,4060,4060,0
|
|
20231127,110300,3688388525,4060,4060,4060,4060,0
|
|
20231127,110200,3688388525,4060,4060,4060,4060,0
|
|
20231127,110100,3688388525,4060,4060,4060,4060,0
|
|
20231127,110000,3688388525,4060,4060,4060,4060,116991
|
|
20231127,105900,3213405065,4005,4005,4005,4005,0
|
|
20231127,105800,3213405065,4005,4005,4005,4005,0
|
|
20231127,105700,3213405065,4005,4005,4005,4005,0
|
|
20231127,105600,3213405065,4005,4005,4005,4005,0
|
|
20231127,105500,3213405065,4005,4005,4005,4005,0
|
|
20231127,105400,3213405065,4005,4005,4005,4005,0
|
|
20231127,105300,3213405065,4005,4005,4005,4005,0
|
|
20231127,105200,3213405065,4005,4005,4005,4005,0
|
|
20231127,105100,3213405065,4005,4005,4005,4005,0
|
|
20231127,105000,3213405065,4005,4005,4005,4005,0
|
|
20231127,104900,3213405065,4005,4005,4005,4005,0
|
|
20231127,104800,3213405065,4005,4005,4005,4005,0
|
|
20231127,104700,3213405065,4005,4005,4005,4005,0
|
|
20231127,104600,3213405065,4005,4005,4005,4005,0
|
|
20231127,104500,3213405065,4005,4005,4005,4005,0
|
|
20231127,104400,3213405065,4005,4005,4005,4005,0
|
|
20231127,104300,3213405065,4005,4005,4005,4005,0
|
|
20231127,104200,3213405065,4005,4005,4005,4005,0
|
|
20231127,104100,3213405065,4005,4005,4005,4005,0
|
|
20231127,104000,3213405065,4005,4005,4005,4005,0
|
|
20231127,103900,3213405065,4005,4005,4005,4005,0
|
|
20231127,103800,3213405065,4005,4005,4005,4005,0
|
|
20231127,103700,3213405065,4005,4005,4005,4005,0
|
|
20231127,103600,3213405065,4005,4005,4005,4005,0
|
|
20231127,103500,3213405065,4005,4005,4005,4005,0
|
|
20231127,103400,3213405065,4005,4005,4005,4005,0
|
|
20231127,103300,3213405065,4005,4005,4005,4005,0
|
|
20231127,103200,3213405065,4005,4005,4005,4005,0
|
|
20231127,103100,3213405065,4005,4005,4005,4005,0
|
|
20231127,103000,3213405065,4005,4005,4005,4005,314231
|
|
20231127,102900,1954909910,3980,3980,3980,3980,0
|
|
20231127,102800,1954909910,3980,3980,3980,3980,0
|
|
20231127,102700,1954909910,3980,3980,3980,3980,0
|
|
20231127,102600,1954909910,3980,3980,3980,3980,0
|
|
20231127,102500,1954909910,3980,3980,3980,3980,0
|
|
20231127,102400,1954909910,3980,3980,3980,3980,0
|
|
20231127,102300,1954909910,3980,3980,3980,3980,0
|
|
20231127,102200,1954909910,3980,3980,3980,3980,0
|
|
20231127,102100,1954909910,3980,3980,3980,3980,0
|
|
20231127,102000,1954909910,3980,3980,3980,3980,0
|
|
20231127,101900,1954909910,3980,3980,3980,3980,0
|
|
20231127,101800,1954909910,3980,3980,3980,3980,0
|
|
20231127,101700,1954909910,3980,3980,3980,3980,0
|
|
20231127,101600,1954909910,3980,3980,3980,3980,0
|
|
20231127,101500,1954909910,3980,3980,3980,3980,0
|
|
20231127,101400,1954909910,3980,3980,3980,3980,0
|
|
20231127,101300,1954909910,3980,3980,3980,3980,0
|
|
20231127,101200,1954909910,3980,3980,3980,3980,0
|
|
20231127,101100,1954909910,3980,3980,3980,3980,0
|
|
20231127,101000,1954909910,3980,3980,3980,3980,0
|
|
20231127,100900,1954909910,3980,3980,3980,3980,0
|
|
20231127,100800,1954909910,3980,3980,3980,3980,0
|
|
20231127,100700,1954909910,3980,3980,3980,3980,0
|
|
20231127,100600,1954909910,3980,3980,3980,3980,0
|
|
20231127,100500,1954909910,3980,3980,3980,3980,0
|
|
20231127,100400,1954909910,3980,3980,3980,3980,0
|
|
20231127,100300,1954909910,3980,3980,3980,3980,0
|
|
20231127,100200,1954909910,3980,3980,3980,3980,0
|
|
20231127,100100,1954909910,3980,3980,3980,3980,0
|
|
20231127,100000,1954909910,3980,3980,3980,3980,187156
|
|
20231127,095900,1210029030,4025,4025,4025,4025,0
|
|
20231127,095800,1210029030,4025,4025,4025,4025,0
|
|
20231127,095700,1210029030,4025,4025,4025,4025,0
|
|
20231127,095600,1210029030,4025,4025,4025,4025,0
|
|
20231127,095500,1210029030,4025,4025,4025,4025,0
|
|
20231127,095400,1210029030,4025,4025,4025,4025,0
|
|
20231127,095300,1210029030,4025,4025,4025,4025,0
|
|
20231127,095200,1210029030,4025,4025,4025,4025,0
|
|
20231127,095100,1210029030,4025,4025,4025,4025,0
|
|
20231127,095000,1210029030,4025,4025,4025,4025,0
|
|
20231127,094900,1210029030,4025,4025,4025,4025,0
|
|
20231127,094800,1210029030,4025,4025,4025,4025,0
|
|
20231127,094700,1210029030,4025,4025,4025,4025,0
|
|
20231127,094600,1210029030,4025,4025,4025,4025,0
|
|
20231127,094500,1210029030,4025,4025,4025,4025,0
|
|
20231127,094400,1210029030,4025,4025,4025,4025,0
|
|
20231127,094300,1210029030,4025,4025,4025,4025,0
|
|
20231127,094200,1210029030,4025,4025,4025,4025,0
|
|
20231127,094100,1210029030,4025,4025,4025,4025,0
|
|
20231127,094000,1210029030,4025,4025,4025,4025,0
|
|
20231127,093900,1210029030,4025,4025,4025,4025,0
|
|
20231127,093800,1210029030,4025,4025,4025,4025,0
|
|
20231127,093700,1210029030,4025,4025,4025,4025,0
|
|
20231127,093600,1210029030,4025,4025,4025,4025,0
|
|
20231127,093500,1210029030,4025,4025,4025,4025,0
|
|
20231127,093400,1210029030,4025,4025,4025,4025,0
|
|
20231127,093300,1210029030,4025,4025,4025,4025,0
|
|
20231127,093200,1210029030,4025,4025,4025,4025,0
|
|
20231127,093100,1210029030,4025,4025,4025,4025,0
|
|
20231127,093000,1210029030,4025,4025,4025,4025,197683
|
|
20231127,092900,414354955,4215,4215,4215,4215,0
|
|
20231127,092800,414354955,4215,4215,4215,4215,0
|
|
20231127,092700,414354955,4215,4215,4215,4215,0
|
|
20231127,092600,414354955,4215,4215,4215,4215,0
|
|
20231127,092500,414354955,4215,4215,4215,4215,0
|
|
20231127,092400,414354955,4215,4215,4215,4215,0
|
|
20231127,092300,414354955,4215,4215,4215,4215,0
|
|
20231127,092200,414354955,4215,4215,4215,4215,0
|
|
20231127,092100,414354955,4215,4215,4215,4215,0
|
|
20231127,092000,414354955,4215,4215,4215,4215,0
|
|
20231127,091900,414354955,4215,4215,4215,4215,0
|
|
20231127,091800,414354955,4215,4215,4215,4215,0
|
|
20231127,091700,414354955,4215,4215,4215,4215,0
|
|
20231127,091600,414354955,4215,4215,4215,4215,0
|
|
20231127,091500,414354955,4215,4215,4215,4215,0
|
|
20231127,091400,414354955,4215,4215,4215,4215,0
|
|
20231127,091300,414354955,4215,4215,4215,4215,0
|
|
20231127,091200,414354955,4215,4215,4215,4215,0
|
|
20231127,091100,414354955,4215,4215,4215,4215,0
|
|
20231127,091000,414354955,4215,4215,4215,4215,0
|
|
20231127,090900,414354955,4215,4215,4215,4215,0
|
|
20231127,090800,414354955,4215,4215,4215,4215,0
|
|
20231127,090700,414354955,4215,4215,4215,4215,0
|
|
20231127,090600,414354955,4215,4215,4215,4215,0
|
|
20231127,090500,414354955,4215,4215,4215,4215,0
|
|
20231127,090400,414354955,4215,4215,4215,4215,0
|
|
20231127,090300,414354955,4215,4215,4215,4215,0
|
|
20231127,090200,414354955,4215,4215,4215,4215,0
|
|
20231127,090100,414354955,4215,4215,4215,4215,0
|
|
20231127,090000,414354955,4215,4215,4215,4215,97909
|