603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,190000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,185900,1307726505,3000,3000,3000,3000,0
|
|
20240110,185800,1307726505,3000,3000,3000,3000,0
|
|
20240110,185700,1307726505,3000,3000,3000,3000,0
|
|
20240110,185600,1307726505,3000,3000,3000,3000,0
|
|
20240110,185500,1307726505,3000,3000,3000,3000,0
|
|
20240110,185400,1307726505,3000,3000,3000,3000,0
|
|
20240110,185300,1307726505,3000,3000,3000,3000,0
|
|
20240110,185200,1307726505,3000,3000,3000,3000,0
|
|
20240110,185100,1307726505,3000,3000,3000,3000,0
|
|
20240110,185000,1307726505,3000,3000,3000,3000,0
|
|
20240110,184900,1307726505,3000,3000,3000,3000,0
|
|
20240110,184800,1307726505,3000,3000,3000,3000,0
|
|
20240110,184700,1307726505,3000,3000,3000,3000,0
|
|
20240110,184600,1307726505,3000,3000,3000,3000,0
|
|
20240110,184500,1307726505,3000,3000,3000,3000,0
|
|
20240110,184400,1307726505,3000,3000,3000,3000,0
|
|
20240110,184300,1307726505,3000,3000,3000,3000,0
|
|
20240110,184200,1307726505,3000,3000,3000,3000,0
|
|
20240110,184100,1307726505,3000,3000,3000,3000,0
|
|
20240110,184000,1307726505,3000,3000,3000,3000,0
|
|
20240110,183900,1307726505,3000,3000,3000,3000,0
|
|
20240110,183800,1307726505,3000,3000,3000,3000,0
|
|
20240110,183700,1307726505,3000,3000,3000,3000,0
|
|
20240110,183600,1307726505,3000,3000,3000,3000,0
|
|
20240110,183500,1307726505,3000,3000,3000,3000,0
|
|
20240110,183400,1307726505,3000,3000,3000,3000,0
|
|
20240110,183300,1307726505,3000,3000,3000,3000,0
|
|
20240110,183200,1307726505,3000,3000,3000,3000,0
|
|
20240110,183100,1307726505,3000,3000,3000,3000,0
|
|
20240110,183000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,182900,1307726505,3000,3000,3000,3000,0
|
|
20240110,182800,1307726505,3000,3000,3000,3000,0
|
|
20240110,182700,1307726505,3000,3000,3000,3000,0
|
|
20240110,182600,1307726505,3000,3000,3000,3000,0
|
|
20240110,182500,1307726505,3000,3000,3000,3000,0
|
|
20240110,182400,1307726505,3000,3000,3000,3000,0
|
|
20240110,182300,1307726505,3000,3000,3000,3000,0
|
|
20240110,182200,1307726505,3000,3000,3000,3000,0
|
|
20240110,182100,1307726505,3000,3000,3000,3000,0
|
|
20240110,182000,1307726505,3000,3000,3000,3000,0
|
|
20240110,181900,1307726505,3000,3000,3000,3000,0
|
|
20240110,181800,1307726505,3000,3000,3000,3000,0
|
|
20240110,181700,1307726505,3000,3000,3000,3000,0
|
|
20240110,181600,1307726505,3000,3000,3000,3000,0
|
|
20240110,181500,1307726505,3000,3000,3000,3000,0
|
|
20240110,181400,1307726505,3000,3000,3000,3000,0
|
|
20240110,181300,1307726505,3000,3000,3000,3000,0
|
|
20240110,181200,1307726505,3000,3000,3000,3000,0
|
|
20240110,181100,1307726505,3000,3000,3000,3000,0
|
|
20240110,181000,1307726505,3000,3000,3000,3000,0
|
|
20240110,180900,1307726505,3000,3000,3000,3000,0
|
|
20240110,180800,1307726505,3000,3000,3000,3000,0
|
|
20240110,180700,1307726505,3000,3000,3000,3000,0
|
|
20240110,180600,1307726505,3000,3000,3000,3000,0
|
|
20240110,180500,1307726505,3000,3000,3000,3000,0
|
|
20240110,180400,1307726505,3000,3000,3000,3000,0
|
|
20240110,180300,1307726505,3000,3000,3000,3000,0
|
|
20240110,180200,1307726505,3000,3000,3000,3000,0
|
|
20240110,180100,1307726505,3000,3000,3000,3000,0
|
|
20240110,180000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,175900,1307726505,3000,3000,3000,3000,0
|
|
20240110,175800,1307726505,3000,3000,3000,3000,0
|
|
20240110,175700,1307726505,3000,3000,3000,3000,0
|
|
20240110,175600,1307726505,3000,3000,3000,3000,0
|
|
20240110,175500,1307726505,3000,3000,3000,3000,0
|
|
20240110,175400,1307726505,3000,3000,3000,3000,0
|
|
20240110,175300,1307726505,3000,3000,3000,3000,0
|
|
20240110,175200,1307726505,3000,3000,3000,3000,0
|
|
20240110,175100,1307726505,3000,3000,3000,3000,0
|
|
20240110,175000,1307726505,3000,3000,3000,3000,0
|
|
20240110,174900,1307726505,3000,3000,3000,3000,0
|
|
20240110,174800,1307726505,3000,3000,3000,3000,0
|
|
20240110,174700,1307726505,3000,3000,3000,3000,0
|
|
20240110,174600,1307726505,3000,3000,3000,3000,0
|
|
20240110,174500,1307726505,3000,3000,3000,3000,0
|
|
20240110,174400,1307726505,3000,3000,3000,3000,0
|
|
20240110,174300,1307726505,3000,3000,3000,3000,0
|
|
20240110,174200,1307726505,3000,3000,3000,3000,0
|
|
20240110,174100,1307726505,3000,3000,3000,3000,0
|
|
20240110,174000,1307726505,3000,3000,3000,3000,0
|
|
20240110,173900,1307726505,3000,3000,3000,3000,0
|
|
20240110,173800,1307726505,3000,3000,3000,3000,0
|
|
20240110,173700,1307726505,3000,3000,3000,3000,0
|
|
20240110,173600,1307726505,3000,3000,3000,3000,0
|
|
20240110,173500,1307726505,3000,3000,3000,3000,0
|
|
20240110,173400,1307726505,3000,3000,3000,3000,0
|
|
20240110,173300,1307726505,3000,3000,3000,3000,0
|
|
20240110,173200,1307726505,3000,3000,3000,3000,0
|
|
20240110,173100,1307726505,3000,3000,3000,3000,0
|
|
20240110,173000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,172900,1307726505,3000,3000,3000,3000,0
|
|
20240110,172800,1307726505,3000,3000,3000,3000,0
|
|
20240110,172700,1307726505,3000,3000,3000,3000,0
|
|
20240110,172600,1307726505,3000,3000,3000,3000,0
|
|
20240110,172500,1307726505,3000,3000,3000,3000,0
|
|
20240110,172400,1307726505,3000,3000,3000,3000,0
|
|
20240110,172300,1307726505,3000,3000,3000,3000,0
|
|
20240110,172200,1307726505,3000,3000,3000,3000,0
|
|
20240110,172100,1307726505,3000,3000,3000,3000,0
|
|
20240110,172000,1307726505,3000,3000,3000,3000,0
|
|
20240110,171900,1307726505,3000,3000,3000,3000,0
|
|
20240110,171800,1307726505,3000,3000,3000,3000,0
|
|
20240110,171700,1307726505,3000,3000,3000,3000,0
|
|
20240110,171600,1307726505,3000,3000,3000,3000,0
|
|
20240110,171500,1307726505,3000,3000,3000,3000,0
|
|
20240110,171400,1307726505,3000,3000,3000,3000,0
|
|
20240110,171300,1307726505,3000,3000,3000,3000,0
|
|
20240110,171200,1307726505,3000,3000,3000,3000,0
|
|
20240110,171100,1307726505,3000,3000,3000,3000,0
|
|
20240110,171000,1307726505,3000,3000,3000,3000,0
|
|
20240110,170900,1307726505,3000,3000,3000,3000,0
|
|
20240110,170800,1307726505,3000,3000,3000,3000,0
|
|
20240110,170700,1307726505,3000,3000,3000,3000,0
|
|
20240110,170600,1307726505,3000,3000,3000,3000,0
|
|
20240110,170500,1307726505,3000,3000,3000,3000,0
|
|
20240110,170400,1307726505,3000,3000,3000,3000,0
|
|
20240110,170300,1307726505,3000,3000,3000,3000,0
|
|
20240110,170200,1307726505,3000,3000,3000,3000,0
|
|
20240110,170100,1307726505,3000,3000,3000,3000,0
|
|
20240110,170000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,165900,1307726505,3000,3000,3000,3000,0
|
|
20240110,165800,1307726505,3000,3000,3000,3000,0
|
|
20240110,165700,1307726505,3000,3000,3000,3000,0
|
|
20240110,165600,1307726505,3000,3000,3000,3000,0
|
|
20240110,165500,1307726505,3000,3000,3000,3000,0
|
|
20240110,165400,1307726505,3000,3000,3000,3000,0
|
|
20240110,165300,1307726505,3000,3000,3000,3000,0
|
|
20240110,165200,1307726505,3000,3000,3000,3000,0
|
|
20240110,165100,1307726505,3000,3000,3000,3000,0
|
|
20240110,165000,1307726505,3000,3000,3000,3000,0
|
|
20240110,164900,1307726505,3000,3000,3000,3000,0
|
|
20240110,164800,1307726505,3000,3000,3000,3000,0
|
|
20240110,164700,1307726505,3000,3000,3000,3000,0
|
|
20240110,164600,1307726505,3000,3000,3000,3000,0
|
|
20240110,164500,1307726505,3000,3000,3000,3000,0
|
|
20240110,164400,1307726505,3000,3000,3000,3000,0
|
|
20240110,164300,1307726505,3000,3000,3000,3000,0
|
|
20240110,164200,1307726505,3000,3000,3000,3000,0
|
|
20240110,164100,1307726505,3000,3000,3000,3000,0
|
|
20240110,164000,1307726505,3000,3000,3000,3000,0
|
|
20240110,163900,1307726505,3000,3000,3000,3000,0
|
|
20240110,163800,1307726505,3000,3000,3000,3000,0
|
|
20240110,163700,1307726505,3000,3000,3000,3000,0
|
|
20240110,163600,1307726505,3000,3000,3000,3000,0
|
|
20240110,163500,1307726505,3000,3000,3000,3000,0
|
|
20240110,163400,1307726505,3000,3000,3000,3000,0
|
|
20240110,163300,1307726505,3000,3000,3000,3000,0
|
|
20240110,163200,1307726505,3000,3000,3000,3000,0
|
|
20240110,163100,1307726505,3000,3000,3000,3000,0
|
|
20240110,163000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,162900,1307726505,3000,3000,3000,3000,0
|
|
20240110,162800,1307726505,3000,3000,3000,3000,0
|
|
20240110,162700,1307726505,3000,3000,3000,3000,0
|
|
20240110,162600,1307726505,3000,3000,3000,3000,0
|
|
20240110,162500,1307726505,3000,3000,3000,3000,0
|
|
20240110,162400,1307726505,3000,3000,3000,3000,0
|
|
20240110,162300,1307726505,3000,3000,3000,3000,0
|
|
20240110,162200,1307726505,3000,3000,3000,3000,0
|
|
20240110,162100,1307726505,3000,3000,3000,3000,0
|
|
20240110,162000,1307726505,3000,3000,3000,3000,0
|
|
20240110,161900,1307726505,3000,3000,3000,3000,0
|
|
20240110,161800,1307726505,3000,3000,3000,3000,0
|
|
20240110,161700,1307726505,3000,3000,3000,3000,0
|
|
20240110,161600,1307726505,3000,3000,3000,3000,0
|
|
20240110,161500,1307726505,3000,3000,3000,3000,0
|
|
20240110,161400,1307726505,3000,3000,3000,3000,0
|
|
20240110,161300,1307726505,3000,3000,3000,3000,0
|
|
20240110,161200,1307726505,3000,3000,3000,3000,0
|
|
20240110,161100,1307726505,3000,3000,3000,3000,0
|
|
20240110,161000,1307726505,3000,3000,3000,3000,0
|
|
20240110,160900,1307726505,3000,3000,3000,3000,0
|
|
20240110,160800,1307726505,3000,3000,3000,3000,0
|
|
20240110,160700,1307726505,3000,3000,3000,3000,0
|
|
20240110,160600,1307726505,3000,3000,3000,3000,0
|
|
20240110,160500,1307726505,3000,3000,3000,3000,0
|
|
20240110,160400,1307726505,3000,3000,3000,3000,0
|
|
20240110,160300,1307726505,3000,3000,3000,3000,0
|
|
20240110,160200,1307726505,3000,3000,3000,3000,0
|
|
20240110,160100,1307726505,3000,3000,3000,3000,0
|
|
20240110,160000,1307726505,3000,3000,3000,3000,8843
|
|
20240110,155900,1307726505,3000,3000,3000,3000,0
|
|
20240110,155800,1307726505,3000,3000,3000,3000,0
|
|
20240110,155700,1307726505,3000,3000,3000,3000,0
|
|
20240110,155600,1307726505,3000,3000,3000,3000,0
|
|
20240110,155500,1307726505,3000,3000,3000,3000,0
|
|
20240110,155400,1307726505,3000,3000,3000,3000,0
|
|
20240110,155300,1307726505,3000,3000,3000,3000,0
|
|
20240110,155200,1307726505,3000,3000,3000,3000,0
|
|
20240110,155100,1307726505,3000,3000,3000,3000,0
|
|
20240110,155000,1307726505,3000,3000,3000,3000,0
|
|
20240110,154900,1307726505,3000,3000,3000,3000,0
|
|
20240110,154800,1307726505,3000,3000,3000,3000,0
|
|
20240110,154700,1307726505,3000,3000,3000,3000,0
|
|
20240110,154600,1307726505,3000,3000,3000,3000,0
|
|
20240110,154500,1307726505,3000,3000,3000,3000,0
|
|
20240110,154400,1307726505,3000,3000,3000,3000,0
|
|
20240110,154300,1307726505,3000,3000,3000,3000,0
|
|
20240110,154200,1307726505,3000,3000,3000,3000,0
|
|
20240110,154100,1307726505,3000,3000,3000,3000,0
|
|
20240110,154000,1307726505,3000,3000,3000,3000,0
|
|
20240110,153900,1307726505,3000,3000,3000,3000,0
|
|
20240110,153800,1307726505,3000,3000,3000,3000,0
|
|
20240110,153700,1307726505,3000,3000,3000,3000,0
|
|
20240110,153600,1307726505,3000,3000,3000,3000,0
|
|
20240110,153500,1307726505,3000,3000,3000,3000,0
|
|
20240110,153400,1307726505,3000,3000,3000,3000,0
|
|
20240110,153300,1307726505,3000,3000,3000,3000,0
|
|
20240110,153200,1307726505,3000,3000,3000,3000,0
|
|
20240110,153100,1307726505,3000,3000,3000,3000,0
|
|
20240110,153000,1307726505,3000,3000,3000,3000,17686
|
|
20240110,152900,1281197505,2995,2995,2995,2995,0
|
|
20240110,152800,1281197505,2995,2995,2995,2995,0
|
|
20240110,152700,1281197505,2995,2995,2995,2995,0
|
|
20240110,152600,1281197505,2995,2995,2995,2995,0
|
|
20240110,152500,1281197505,2995,2995,2995,2995,0
|
|
20240110,152400,1281197505,2995,2995,2995,2995,0
|
|
20240110,152300,1281197505,2995,2995,2995,2995,0
|
|
20240110,152200,1281197505,2995,2995,2995,2995,0
|
|
20240110,152100,1281197505,2995,2995,2995,2995,0
|
|
20240110,152000,1281197505,2995,2995,2995,2995,0
|
|
20240110,151900,1281197505,2995,2995,2995,2990,994
|
|
20240110,151800,1278225305,2995,2990,2995,2990,1758
|
|
20240110,151700,1272960150,2990,2995,2995,2990,2263
|
|
20240110,151600,1266192160,2995,2990,2995,2990,642
|
|
20240110,151500,1264272430,2995,2995,2995,2995,1
|
|
20240110,151400,1264269435,2985,2995,2995,2985,8692
|
|
20240110,151300,1238305335,2985,2990,2995,2985,378
|
|
20240110,151200,1237175245,2995,2995,2995,2995,0
|
|
20240110,151100,1237175245,2995,2995,2995,2990,3054
|
|
20240110,151000,1228043770,2995,2990,2995,2990,52
|
|
20240110,150900,1227888280,2995,2990,2995,2985,271
|
|
20240110,150800,1227078015,2995,2995,2995,2995,150
|
|
20240110,150700,1226628765,2995,2990,2995,2990,11538
|
|
20240110,150600,1192097455,2995,2995,2995,2995,2501
|
|
20240110,150500,1184606960,2995,2995,2995,2990,2304
|
|
20240110,150400,1177706995,2995,2990,2995,2990,2584
|
|
20240110,150300,1169980830,2995,2995,2995,2990,1176
|
|
20240110,150200,1166460785,2995,2995,2995,2990,200
|
|
20240110,150100,1165862280,2990,2995,2995,2990,427
|
|
20240110,150000,1164584715,2990,2990,2995,2990,455
|
|
20240110,145900,1163224260,2990,2985,2995,2985,2701
|
|
20240110,145800,1155151765,2995,2995,2995,2995,1
|
|
20240110,145700,1155148770,2985,2990,2990,2985,5049
|
|
20240110,145600,1140069995,2990,2990,2990,2990,150
|
|
20240110,145500,1139621495,2990,2985,2990,2985,1055
|
|
20240110,145400,1136472070,2990,2985,2990,2985,4015
|
|
20240110,145300,1124482220,2990,2990,2990,2985,7865
|
|
20240110,145200,1100978575,2990,2990,2990,2990,50
|
|
20240110,145100,1100829075,2990,2990,2990,2990,20
|
|
20240110,145000,1100769275,2985,2985,2990,2985,701
|
|
20240110,144900,1098676785,2990,2990,2990,2990,1255
|
|
20240110,144800,1094924335,2990,2995,2995,2990,370
|
|
20240110,144700,1093817535,2995,2995,2995,2995,30
|
|
20240110,144600,1093727685,2995,2995,2995,2995,13
|
|
20240110,144500,1093688750,2995,2995,2995,2995,20
|
|
20240110,144400,1093628850,2995,2995,2995,2995,24
|
|
20240110,144300,1093556970,2995,2995,2995,2995,354
|
|
20240110,144200,1092496740,2990,2990,2990,2990,532
|
|
20240110,144100,1090906060,2995,2990,2995,2990,128
|
|
20240110,144000,1090523200,2990,2990,2990,2990,8
|
|
20240110,143900,1090499280,2990,2990,2990,2990,0
|
|
20240110,143800,1090499280,2990,2990,2990,2990,3
|
|
20240110,143700,1090490310,2990,2990,2995,2990,1012
|
|
20240110,143600,1087464425,2990,2990,2990,2990,0
|
|
20240110,143500,1087464425,2990,2990,2990,2990,1
|
|
20240110,143400,1087461435,2985,2985,2985,2985,268
|
|
20240110,143300,1086661455,2985,2995,2995,2985,2
|
|
20240110,143200,1086655475,2990,2990,2990,2990,82
|
|
20240110,143100,1086410295,2995,2990,2995,2990,102
|
|
20240110,143000,1086105310,2995,2990,2995,2990,2610
|
|
20240110,142900,1078301405,2990,2990,2990,2990,4701
|
|
20240110,142800,1064245415,2995,2995,2995,2995,9
|
|
20240110,142700,1064218460,2995,2995,2995,2995,1
|
|
20240110,142600,1064215465,2990,2990,2990,2990,2500
|
|
20240110,142500,1056740465,2995,2995,2995,2995,100
|
|
20240110,142400,1056440965,2995,2995,2995,2995,90
|
|
20240110,142300,1056171415,2995,2990,2995,2990,710
|
|
20240110,142200,1054048465,2995,2995,2995,2995,0
|
|
20240110,142100,1054048465,2995,2995,2995,2995,0
|
|
20240110,142000,1054048465,2995,2990,2995,2990,3487
|
|
20240110,141900,1043622175,2990,2990,2990,2990,0
|
|
20240110,141800,1043622175,2990,2990,2990,2990,11
|
|
20240110,141700,1043589285,2990,2990,2990,2990,105
|
|
20240110,141600,1043275335,2990,2990,2990,2990,0
|
|
20240110,141500,1043275335,2990,2990,2990,2990,512
|
|
20240110,141400,1041744455,2990,2990,2990,2990,500
|
|
20240110,141300,1040249455,2990,2990,2990,2990,30
|
|
20240110,141200,1040159755,2990,2985,2990,2985,738
|
|
20240110,141100,1037956820,2985,2990,2990,2985,422
|
|
20240110,141000,1036697040,2990,2990,2990,2990,11
|
|
20240110,140900,1036664150,2990,2990,2990,2990,42
|
|
20240110,140800,1036538570,2990,2990,2990,2990,82
|
|
20240110,140700,1036293390,2990,2990,2990,2990,87
|
|
20240110,140600,1036033260,2990,2990,2990,2990,72
|
|
20240110,140500,1035817980,2990,2990,2990,2990,198
|
|
20240110,140400,1035225960,2990,2990,2990,2990,0
|
|
20240110,140300,1035225960,2990,2990,2990,2985,415
|
|
20240110,140200,1033987175,2985,2985,2985,2985,52
|
|
20240110,140100,1033831955,2990,2990,2990,2990,53
|
|
20240110,140000,1033673485,2990,2985,2990,2985,71
|
|
20240110,135900,1033461445,2995,2995,2995,2995,0
|
|
20240110,135800,1033461445,2995,2995,2995,2995,2
|
|
20240110,135700,1033455455,2990,2990,2990,2990,1766
|
|
20240110,135600,1028175115,2995,2995,2995,2995,1
|
|
20240110,135500,1028172120,2995,2990,2995,2990,1031
|
|
20240110,135400,1025089425,2995,2995,2995,2995,0
|
|
20240110,135300,1025089425,2995,2990,2995,2990,1028
|
|
20240110,135200,1022015565,2995,2995,2995,2995,1
|
|
20240110,135100,1022012570,2995,2990,2995,2990,6
|
|
20240110,135000,1021994625,2995,2995,2995,2995,0
|
|
20240110,134900,1021994625,2995,2995,2995,2995,12
|
|
20240110,134800,1021958685,2995,2995,2995,2995,0
|
|
20240110,134700,1021958685,2995,2995,2995,2995,0
|
|
20240110,134600,1021958685,2995,2995,2995,2995,33
|
|
20240110,134500,1021859850,2995,2995,2995,2995,4
|
|
20240110,134400,1021847870,2995,2985,2995,2985,3953
|
|
20240110,134300,1010033395,2985,2985,2985,2985,500
|
|
20240110,134200,1008540895,2990,2990,2990,2990,171
|
|
20240110,134100,1008029605,2990,2990,2990,2990,500
|
|
20240110,134000,1006534605,2990,2990,2990,2990,141
|
|
20240110,133900,1006113015,2990,2990,2990,2990,355
|
|
20240110,133800,1005051565,2990,2990,2990,2990,117
|
|
20240110,133700,1004701735,2990,2990,2990,2990,0
|
|
20240110,133600,1004701735,2990,2990,2990,2990,0
|
|
20240110,133500,1004701735,2990,2990,2990,2990,6
|
|
20240110,133400,1004683795,2990,2990,2990,2990,105
|
|
20240110,133300,1004369845,2995,2995,2995,2995,8
|
|
20240110,133200,1004345885,2985,2985,2995,2985,72
|
|
20240110,133100,1004130955,2995,2995,2995,2995,2956
|
|
20240110,133000,995277735,2995,2995,2995,2995,0
|
|
20240110,132900,995277735,2995,2995,2995,2995,0
|
|
20240110,132800,995277735,2995,2985,2995,2985,396
|
|
20240110,132700,994095375,2990,2985,2990,2985,2112
|
|
20240110,132600,987790805,2990,2990,2990,2990,100
|
|
20240110,132500,987491805,2985,2985,2985,2985,68
|
|
20240110,132400,987288825,2985,2985,2985,2985,0
|
|
20240110,132300,987288825,2985,2990,2990,2985,102
|
|
20240110,132200,986983855,2990,2985,2990,2985,3951
|
|
20240110,132100,975189615,2990,2985,2990,2985,163
|
|
20240110,132000,974703055,2990,2995,2995,2990,3647
|
|
20240110,131900,963798520,2990,2990,2990,2990,2914
|
|
20240110,131800,955085660,2985,2985,2990,2985,121
|
|
20240110,131700,954724450,2990,2990,2990,2990,4000
|
|
20240110,131600,942764450,2990,2990,2990,2990,0
|
|
20240110,131500,942764450,2990,2990,2990,2990,209
|
|
20240110,131400,942139540,2995,2990,2995,2990,638
|
|
20240110,131300,940231910,2990,2990,2990,2990,0
|
|
20240110,131200,940231910,2990,2990,2990,2990,15
|
|
20240110,131100,940187060,2990,2990,2990,2990,0
|
|
20240110,131000,940187060,2990,2990,2990,2990,1111
|
|
20240110,130900,936865170,2985,2990,2990,2985,400
|
|
20240110,130800,935671140,2990,2990,2990,2990,0
|
|
20240110,130700,935671140,2990,2990,2990,2990,5
|
|
20240110,130600,935656190,2990,2990,2990,2990,15
|
|
20240110,130500,935611340,2990,2990,2990,2990,994
|
|
20240110,130400,932639280,2990,2990,2990,2990,124
|
|
20240110,130300,932268520,2990,2990,2990,2990,0
|
|
20240110,130200,932268520,2990,2990,2990,2990,0
|
|
20240110,130100,932268520,2990,2990,2990,2990,200
|
|
20240110,130000,931670520,2990,2990,2990,2990,100
|
|
20240110,125900,931371520,2990,2990,2990,2990,12
|
|
20240110,125800,931335640,2990,2990,2990,2990,1
|
|
20240110,125700,931332650,2990,2990,2990,2990,0
|
|
20240110,125600,931332650,2990,2995,2995,2990,72
|
|
20240110,125500,931117330,2995,2995,2995,2995,30
|
|
20240110,125400,931027480,2990,2990,2990,2990,0
|
|
20240110,125300,931027480,2990,2990,2990,2990,0
|
|
20240110,125200,931027480,2990,2990,2990,2990,10
|
|
20240110,125100,930997580,2990,2990,2990,2990,3
|
|
20240110,125000,930988610,2995,2995,2995,2995,0
|
|
20240110,124900,930988610,2995,2995,2995,2995,2
|
|
20240110,124800,930982620,2995,2995,2995,2995,0
|
|
20240110,124700,930982620,2995,2990,2995,2985,1429
|
|
20240110,124600,926716395,2990,2990,2990,2990,0
|
|
20240110,124500,926716395,2990,2990,2990,2990,5
|
|
20240110,124400,926701445,2990,2990,2990,2990,300
|
|
20240110,124300,925804445,2990,2990,2990,2990,51
|
|
20240110,124200,925651955,2985,2985,2985,2985,0
|
|
20240110,124100,925651955,2985,2985,2985,2985,0
|
|
20240110,124000,925651955,2985,2985,2985,2985,15
|
|
20240110,123900,925607180,2985,2990,2990,2985,203
|
|
20240110,123800,925001200,2985,2985,2985,2985,0
|
|
20240110,123700,925001200,2985,2990,2990,2985,4429
|
|
20240110,123600,911769880,2995,2995,2995,2995,400
|
|
20240110,123500,910571880,2995,2995,2995,2995,7
|
|
20240110,123400,910550915,2995,2990,2995,2990,530
|
|
20240110,123300,908966065,2995,2995,2995,2995,0
|
|
20240110,123200,908966065,2995,2995,2995,2995,252
|
|
20240110,123100,908211325,2995,2995,2995,2995,31
|
|
20240110,123000,908118480,2995,2995,2995,2995,0
|
|
20240110,122900,908118480,2995,2995,2995,2995,1
|
|
20240110,122800,908115485,3000,3000,3000,3000,3
|
|
20240110,122700,908106485,3000,3000,3000,3000,35
|
|
20240110,122600,908001485,3000,3000,3000,3000,1
|
|
20240110,122500,907998485,2990,2995,2995,2990,14
|
|
20240110,122400,907956585,2995,2995,3000,2995,520
|
|
20240110,122300,906396830,2995,2995,2995,2995,1
|
|
20240110,122200,906393835,2995,2995,2995,2990,3720
|
|
20240110,122100,895254940,2995,2995,2995,2990,651
|
|
20240110,122000,893306950,2995,2995,2995,2995,119
|
|
20240110,121900,892950545,2995,2995,2995,2995,335
|
|
20240110,121800,891947220,2990,2990,2990,2990,0
|
|
20240110,121700,891947220,2990,2990,2990,2990,0
|
|
20240110,121600,891947220,2990,2990,2990,2990,197
|
|
20240110,121500,891358190,2985,2990,2990,2985,701
|
|
20240110,121400,889265700,2985,2985,2985,2985,0
|
|
20240110,121300,889265700,2985,2985,2985,2985,0
|
|
20240110,121200,889265700,2985,2990,2990,2985,600
|
|
20240110,121100,887473510,2990,2990,2990,2990,0
|
|
20240110,121000,887473510,2990,2990,2990,2990,940
|
|
20240110,120900,884662910,2990,2990,2990,2990,30
|
|
20240110,120800,884573210,2985,2985,2985,2985,0
|
|
20240110,120700,884573210,2985,2985,2985,2985,535
|
|
20240110,120600,882976235,2980,2990,2990,2980,3600
|
|
20240110,120500,872227775,2990,2990,2990,2990,159
|
|
20240110,120400,871752365,2990,2990,2990,2990,20
|
|
20240110,120300,871692565,2995,2995,2995,2995,0
|
|
20240110,120200,871692565,2995,2990,2995,2990,700
|
|
20240110,120100,869597890,2995,2995,2995,2995,1
|
|
20240110,120000,869594895,2990,2990,2990,2990,1070
|
|
20240110,115900,866395595,2990,2990,2990,2990,200
|
|
20240110,115800,865797595,2990,2990,2990,2990,726
|
|
20240110,115700,863626855,2990,2990,2990,2990,11
|
|
20240110,115600,863593965,2990,2990,2990,2990,6
|
|
20240110,115500,863576025,2990,2985,2990,2985,15
|
|
20240110,115400,863531225,2990,2990,2990,2990,104
|
|
20240110,115300,863220265,2990,2990,2990,2990,2
|
|
20240110,115200,863214285,2990,2990,2990,2990,856
|
|
20240110,115100,860654845,2985,2985,2985,2985,20
|
|
20240110,115000,860595145,2985,2985,2985,2985,560
|
|
20240110,114900,858923545,2985,2985,2985,2985,20
|
|
20240110,114800,858863845,2985,2990,2990,2985,201
|
|
20240110,114700,858262860,2990,2990,2990,2990,100
|
|
20240110,114600,857963860,2985,2985,2985,2985,500
|
|
20240110,114500,856471360,2990,2990,2990,2990,0
|
|
20240110,114400,856471360,2990,2990,2990,2990,63
|
|
20240110,114300,856282990,2990,2990,2990,2990,1
|
|
20240110,114200,856280000,2985,2990,2990,2985,896
|
|
20240110,114100,853603440,2990,2990,2990,2990,1987
|
|
20240110,114000,847662310,2990,2985,2990,2985,530
|
|
20240110,113900,846077760,2990,2985,2990,2985,1475
|
|
20240110,113800,841671885,2985,2985,2985,2985,1011
|
|
20240110,113700,838654050,2985,2985,2985,2985,400
|
|
20240110,113600,837460050,2985,2985,2985,2985,1199
|
|
20240110,113500,833881035,2990,2985,2990,2985,1004
|
|
20240110,113400,830879080,2985,2985,2985,2985,80
|
|
20240110,113300,830640280,2990,2990,2990,2990,101
|
|
20240110,113200,830338290,2985,2985,2985,2985,404
|
|
20240110,113100,829132350,2990,2990,2990,2990,11
|
|
20240110,113000,829099460,2985,2985,2985,2985,80
|
|
20240110,112900,828860660,2990,2990,2990,2990,1
|
|
20240110,112800,828857670,2980,2985,2985,2980,510
|
|
20240110,112700,827335970,2980,2985,2990,2980,957
|
|
20240110,112600,824481200,2985,2980,2990,2980,42
|
|
20240110,112500,824355790,2990,2985,2990,2980,1556
|
|
20240110,112400,819708635,2985,2985,2990,2985,576
|
|
20240110,112300,817989175,2985,2985,2990,2985,1999
|
|
20240110,112200,812021660,2985,2990,2990,2985,1002
|
|
20240110,112100,809025685,2985,2985,2985,2985,1
|
|
20240110,112000,809022700,2990,2985,2990,2980,4968
|
|
20240110,111900,794198215,2985,2985,2985,2985,11
|
|
20240110,111800,794165380,2985,2985,2985,2980,114
|
|
20240110,111700,793825095,2985,2985,2985,2985,13929
|
|
20240110,111600,752247030,2995,2995,2995,2995,0
|
|
20240110,111500,752247030,2995,2995,2995,2995,0
|
|
20240110,111400,752247030,2995,2990,2995,2990,2039
|
|
20240110,111300,746150255,2990,2990,2990,2990,140
|
|
20240110,111200,745731655,2990,2990,2990,2990,745
|
|
20240110,111100,743504105,2990,2990,2990,2990,106
|
|
20240110,111000,743187165,2990,2990,2990,2985,807
|
|
20240110,110900,740774685,2990,2995,2995,2990,255
|
|
20240110,110800,740012025,2995,2995,2995,2990,83
|
|
20240110,110700,739763465,2995,2995,2995,2995,423
|
|
20240110,110600,738496580,2995,2995,2995,2995,66
|
|
20240110,110500,738298910,2985,2985,2985,2985,0
|
|
20240110,110400,738298910,2985,2990,2990,2985,5691
|
|
20240110,110300,721307640,2990,2995,2995,2990,4139
|
|
20240110,110200,708917025,2990,2990,2990,2990,0
|
|
20240110,110100,708917025,2990,2990,2990,2990,2436
|
|
20240110,110000,701633385,2990,2990,2995,2990,1046
|
|
20240110,105900,698505060,2990,2990,2990,2990,395
|
|
20240110,105800,697324010,2990,2990,2995,2990,2209
|
|
20240110,105700,690718935,2995,2995,2995,2995,127
|
|
20240110,105600,690338570,2995,2995,2995,2995,0
|
|
20240110,105500,690338570,2995,2990,2995,2990,73
|
|
20240110,105400,690120295,2990,2990,2990,2990,0
|
|
20240110,105300,690120295,2990,2990,2990,2990,260
|
|
20240110,105200,689342895,2995,2995,2995,2995,2106
|
|
20240110,105100,683035425,2995,2995,2995,2995,95
|
|
20240110,105000,682750900,2995,2995,2995,2995,270
|
|
20240110,104900,681942250,2995,2995,2995,2995,0
|
|
20240110,104800,681942250,2995,2995,2995,2995,30
|
|
20240110,104700,681852400,2995,2995,2995,2995,82
|
|
20240110,104600,681606810,3000,3000,3000,3000,99
|
|
20240110,104500,681309810,3000,3000,3000,3000,10
|
|
20240110,104400,681279810,2995,3000,3000,2995,501
|
|
20240110,104300,679776815,3000,2990,3000,2990,521
|
|
20240110,104200,678217320,2990,3000,3000,2990,270
|
|
20240110,104100,677409770,3000,3000,3000,3000,10
|
|
20240110,104000,677379770,2990,3000,3000,2990,923
|
|
20240110,103900,674619990,2995,2995,2995,2990,4304
|
|
20240110,103800,661747910,2995,3000,3000,2995,355
|
|
20240110,103700,660684540,3000,3000,3000,3000,5
|
|
20240110,103600,660669540,3000,3000,3000,3000,7
|
|
20240110,103500,660648540,2995,3000,3000,2995,593
|
|
20240110,103400,658872040,2995,2995,3000,2995,2050
|
|
20240110,103300,652732285,2995,3000,3000,2995,806
|
|
20240110,103200,650318285,3000,2995,3000,2995,1452
|
|
20240110,103100,645969540,2995,3000,3000,2995,202
|
|
20240110,103000,645364375,2995,2995,2995,2995,61
|
|
20240110,102900,645181680,2995,2995,2995,2995,131
|
|
20240110,102800,644789335,2995,3000,3000,2995,161
|
|
20240110,102700,644307135,2995,2995,2995,2995,42
|
|
20240110,102600,644181345,3000,3000,3000,3000,0
|
|
20240110,102500,644181345,3000,3000,3000,3000,3091
|
|
20240110,102400,634908345,3000,3000,3000,3000,100
|
|
20240110,102300,634608345,3000,2995,3000,2995,420
|
|
20240110,102200,633349125,2995,2995,2995,2995,1000
|
|
20240110,102100,630354125,2995,2995,3000,2995,168
|
|
20240110,102000,629850960,2995,2995,2995,2995,12
|
|
20240110,101900,629815020,3000,3000,3000,3000,20
|
|
20240110,101800,629755020,3000,3000,3000,3000,2
|
|
20240110,101700,629749020,3000,3000,3000,3000,0
|
|
20240110,101600,629749020,3000,3000,3000,3000,0
|
|
20240110,101500,629749020,3000,3000,3000,3000,1
|
|
20240110,101400,629746020,3005,3000,3005,2990,3533
|
|
20240110,101300,619161925,3000,3000,3000,3000,1
|
|
20240110,101200,619158925,2995,2995,2995,2995,675
|
|
20240110,101100,617137300,2990,2990,2995,2990,662
|
|
20240110,101000,615157915,2995,2995,2995,2990,168
|
|
20240110,100900,614655205,2995,2990,2995,2990,918
|
|
20240110,100800,611906295,2990,2990,2990,2990,4679
|
|
20240110,100700,597916085,2990,2995,2995,2990,750
|
|
20240110,100600,595672335,3000,3000,3000,3000,150
|
|
20240110,100500,595222335,2990,2990,2990,2990,4601
|
|
20240110,100400,581465345,2990,2990,2990,2990,37
|
|
20240110,100300,581354715,3000,3000,3000,2990,15
|
|
20240110,100200,581309835,2990,2990,2990,2990,4020
|
|
20240110,100100,569290035,3000,2995,3000,2990,3048
|
|
20240110,100000,560164865,3005,3000,3005,3000,53
|
|
20240110,095900,560005860,3005,3000,3005,3000,1323
|
|
20240110,095800,556036855,3000,3000,3000,3000,50
|
|
20240110,095700,555886855,3000,3000,3000,3000,1275
|
|
20240110,095600,552061855,2995,3000,3000,2995,304
|
|
20240110,095500,551151365,3000,3005,3005,3000,1064
|
|
20240110,095400,547958130,3005,3000,3005,3000,1837
|
|
20240110,095300,542445610,3000,3000,3000,3000,1000
|
|
20240110,095200,539445610,3000,3000,3000,3000,7641
|
|
20240110,095100,516522610,3010,3000,3010,3000,709
|
|
20240110,095000,514388530,3010,3010,3010,3010,1034
|
|
20240110,094900,511276190,3015,3015,3015,3015,0
|
|
20240110,094800,511276190,3015,3015,3015,3015,0
|
|
20240110,094700,511276190,3015,3015,3015,3015,962
|
|
20240110,094600,508375760,3015,3000,3015,3000,31
|
|
20240110,094500,508282745,3000,3000,3000,3000,3288
|
|
20240110,094400,498418745,2995,3000,3000,2995,102
|
|
20240110,094300,498112755,2995,2995,2995,2995,1070
|
|
20240110,094200,494908105,3000,2995,3000,2995,1002
|
|
20240110,094100,491907100,3000,3000,3000,3000,369
|
|
20240110,094000,490800100,3000,3010,3015,3000,5912
|
|
20240110,093900,473041405,3010,3010,3010,3000,5478
|
|
20240110,093800,456590115,3010,3005,3010,3005,910
|
|
20240110,093700,453855560,3005,3000,3005,3000,1200
|
|
20240110,093600,450254905,3000,3000,3000,3000,1509
|
|
20240110,093500,445727905,3000,3000,3000,3000,1
|
|
20240110,093400,445724905,2995,3000,3000,2995,725
|
|
20240110,093300,443553455,3000,3005,3005,2995,1108
|
|
20240110,093200,440224930,3005,2990,3005,2990,5005
|
|
20240110,093100,425220030,2995,2995,2995,2995,1
|
|
20240110,093000,425217035,2980,2990,2990,2980,3207
|
|
20240110,092900,415643710,2990,2995,2995,2990,982
|
|
20240110,092800,412702920,2990,2990,2990,2985,4650
|
|
20240110,092700,398817645,2990,2990,2990,2985,2170
|
|
20240110,092600,392336575,2990,2995,3000,2990,4495
|
|
20240110,092500,378890640,2995,2995,2995,2990,860
|
|
20240110,092400,376318390,2995,3005,3005,2995,118
|
|
20240110,092300,375963900,2990,2995,2995,2990,1123
|
|
20240110,092200,372600915,2995,2995,2995,2985,2178
|
|
20240110,092100,366094730,2985,2985,2990,2985,9874
|
|
20240110,092000,336620590,2985,2985,2985,2985,4225
|
|
20240110,091900,324008965,2985,2990,2990,2975,16253
|
|
20240110,091800,275558560,2990,2990,2990,2980,8784
|
|
20240110,091700,249318855,2990,3005,3005,2990,11707
|
|
20240110,091600,214224215,3010,3020,3025,3010,206
|
|
20240110,091500,213601085,3010,3010,3020,3005,3757
|
|
20240110,091400,202277015,3005,3000,3005,3000,227
|
|
20240110,091300,201596005,3000,3005,3005,3000,7316
|
|
20240110,091200,179641595,3005,3015,3015,3005,7863
|
|
20240110,091100,155994200,3015,3020,3035,3010,6969
|
|
20240110,091000,134982145,3025,3020,3045,3020,3214
|
|
20240110,090900,125273145,3020,3040,3055,3020,8863
|
|
20240110,090800,98456565,3030,3055,3055,3030,408
|
|
20240110,090700,97215800,3035,3040,3055,3030,4696
|
|
20240110,090600,82964540,3060,3050,3060,3050,900
|
|
20240110,090500,80217115,3045,3045,3045,3045,3545
|
|
20240110,090400,69422590,3045,3045,3045,3045,625
|
|
20240110,090300,67519465,3035,3035,3035,3035,3001
|
|
20240110,090200,58411430,3035,3040,3040,3035,6895
|
|
20240110,090100,37468580,3040,3045,3045,3040,6412
|
|
20240110,090000,17971600,3040,3045,3050,3040,5902
|