603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,185900,2768666820,2985,2985,2985,2985,0
|
|
20240111,185800,2768666820,2985,2985,2985,2985,0
|
|
20240111,185700,2768666820,2985,2985,2985,2985,0
|
|
20240111,185600,2768666820,2985,2985,2985,2985,0
|
|
20240111,185500,2768666820,2985,2985,2985,2985,0
|
|
20240111,185400,2768666820,2985,2985,2985,2985,0
|
|
20240111,185300,2768666820,2985,2985,2985,2985,0
|
|
20240111,185200,2768666820,2985,2985,2985,2985,0
|
|
20240111,185100,2768666820,2985,2985,2985,2985,0
|
|
20240111,185000,2768666820,2985,2985,2985,2985,0
|
|
20240111,184900,2768666820,2985,2985,2985,2985,0
|
|
20240111,184800,2768666820,2985,2985,2985,2985,0
|
|
20240111,184700,2768666820,2985,2985,2985,2985,0
|
|
20240111,184600,2768666820,2985,2985,2985,2985,0
|
|
20240111,184500,2768666820,2985,2985,2985,2985,0
|
|
20240111,184400,2768666820,2985,2985,2985,2985,0
|
|
20240111,184300,2768666820,2985,2985,2985,2985,0
|
|
20240111,184200,2768666820,2985,2985,2985,2985,0
|
|
20240111,184100,2768666820,2985,2985,2985,2985,0
|
|
20240111,184000,2768666820,2985,2985,2985,2985,0
|
|
20240111,183900,2768666820,2985,2985,2985,2985,0
|
|
20240111,183800,2768666820,2985,2985,2985,2985,0
|
|
20240111,183700,2768666820,2985,2985,2985,2985,0
|
|
20240111,183600,2768666820,2985,2985,2985,2985,0
|
|
20240111,183500,2768666820,2985,2985,2985,2985,0
|
|
20240111,183400,2768666820,2985,2985,2985,2985,0
|
|
20240111,183300,2768666820,2985,2985,2985,2985,0
|
|
20240111,183200,2768666820,2985,2985,2985,2985,0
|
|
20240111,183100,2768666820,2985,2985,2985,2985,0
|
|
20240111,183000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,182900,2768666820,2985,2985,2985,2985,0
|
|
20240111,182800,2768666820,2985,2985,2985,2985,0
|
|
20240111,182700,2768666820,2985,2985,2985,2985,0
|
|
20240111,182600,2768666820,2985,2985,2985,2985,0
|
|
20240111,182500,2768666820,2985,2985,2985,2985,0
|
|
20240111,182400,2768666820,2985,2985,2985,2985,0
|
|
20240111,182300,2768666820,2985,2985,2985,2985,0
|
|
20240111,182200,2768666820,2985,2985,2985,2985,0
|
|
20240111,182100,2768666820,2985,2985,2985,2985,0
|
|
20240111,182000,2768666820,2985,2985,2985,2985,0
|
|
20240111,181900,2768666820,2985,2985,2985,2985,0
|
|
20240111,181800,2768666820,2985,2985,2985,2985,0
|
|
20240111,181700,2768666820,2985,2985,2985,2985,0
|
|
20240111,181600,2768666820,2985,2985,2985,2985,0
|
|
20240111,181500,2768666820,2985,2985,2985,2985,0
|
|
20240111,181400,2768666820,2985,2985,2985,2985,0
|
|
20240111,181300,2768666820,2985,2985,2985,2985,0
|
|
20240111,181200,2768666820,2985,2985,2985,2985,0
|
|
20240111,181100,2768666820,2985,2985,2985,2985,0
|
|
20240111,181000,2768666820,2985,2985,2985,2985,0
|
|
20240111,180900,2768666820,2985,2985,2985,2985,0
|
|
20240111,180800,2768666820,2985,2985,2985,2985,0
|
|
20240111,180700,2768666820,2985,2985,2985,2985,0
|
|
20240111,180600,2768666820,2985,2985,2985,2985,0
|
|
20240111,180500,2768666820,2985,2985,2985,2985,0
|
|
20240111,180400,2768666820,2985,2985,2985,2985,0
|
|
20240111,180300,2768666820,2985,2985,2985,2985,0
|
|
20240111,180200,2768666820,2985,2985,2985,2985,0
|
|
20240111,180100,2768666820,2985,2985,2985,2985,0
|
|
20240111,180000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,175900,2768666820,2985,2985,2985,2985,0
|
|
20240111,175800,2768666820,2985,2985,2985,2985,0
|
|
20240111,175700,2768666820,2985,2985,2985,2985,0
|
|
20240111,175600,2768666820,2985,2985,2985,2985,0
|
|
20240111,175500,2768666820,2985,2985,2985,2985,0
|
|
20240111,175400,2768666820,2985,2985,2985,2985,0
|
|
20240111,175300,2768666820,2985,2985,2985,2985,0
|
|
20240111,175200,2768666820,2985,2985,2985,2985,0
|
|
20240111,175100,2768666820,2985,2985,2985,2985,0
|
|
20240111,175000,2768666820,2985,2985,2985,2985,0
|
|
20240111,174900,2768666820,2985,2985,2985,2985,0
|
|
20240111,174800,2768666820,2985,2985,2985,2985,0
|
|
20240111,174700,2768666820,2985,2985,2985,2985,0
|
|
20240111,174600,2768666820,2985,2985,2985,2985,0
|
|
20240111,174500,2768666820,2985,2985,2985,2985,0
|
|
20240111,174400,2768666820,2985,2985,2985,2985,0
|
|
20240111,174300,2768666820,2985,2985,2985,2985,0
|
|
20240111,174200,2768666820,2985,2985,2985,2985,0
|
|
20240111,174100,2768666820,2985,2985,2985,2985,0
|
|
20240111,174000,2768666820,2985,2985,2985,2985,0
|
|
20240111,173900,2768666820,2985,2985,2985,2985,0
|
|
20240111,173800,2768666820,2985,2985,2985,2985,0
|
|
20240111,173700,2768666820,2985,2985,2985,2985,0
|
|
20240111,173600,2768666820,2985,2985,2985,2985,0
|
|
20240111,173500,2768666820,2985,2985,2985,2985,0
|
|
20240111,173400,2768666820,2985,2985,2985,2985,0
|
|
20240111,173300,2768666820,2985,2985,2985,2985,0
|
|
20240111,173200,2768666820,2985,2985,2985,2985,0
|
|
20240111,173100,2768666820,2985,2985,2985,2985,0
|
|
20240111,173000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,172900,2768666820,2985,2985,2985,2985,0
|
|
20240111,172800,2768666820,2985,2985,2985,2985,0
|
|
20240111,172700,2768666820,2985,2985,2985,2985,0
|
|
20240111,172600,2768666820,2985,2985,2985,2985,0
|
|
20240111,172500,2768666820,2985,2985,2985,2985,0
|
|
20240111,172400,2768666820,2985,2985,2985,2985,0
|
|
20240111,172300,2768666820,2985,2985,2985,2985,0
|
|
20240111,172200,2768666820,2985,2985,2985,2985,0
|
|
20240111,172100,2768666820,2985,2985,2985,2985,0
|
|
20240111,172000,2768666820,2985,2985,2985,2985,0
|
|
20240111,171900,2768666820,2985,2985,2985,2985,0
|
|
20240111,171800,2768666820,2985,2985,2985,2985,0
|
|
20240111,171700,2768666820,2985,2985,2985,2985,0
|
|
20240111,171600,2768666820,2985,2985,2985,2985,0
|
|
20240111,171500,2768666820,2985,2985,2985,2985,0
|
|
20240111,171400,2768666820,2985,2985,2985,2985,0
|
|
20240111,171300,2768666820,2985,2985,2985,2985,0
|
|
20240111,171200,2768666820,2985,2985,2985,2985,0
|
|
20240111,171100,2768666820,2985,2985,2985,2985,0
|
|
20240111,171000,2768666820,2985,2985,2985,2985,0
|
|
20240111,170900,2768666820,2985,2985,2985,2985,0
|
|
20240111,170800,2768666820,2985,2985,2985,2985,0
|
|
20240111,170700,2768666820,2985,2985,2985,2985,0
|
|
20240111,170600,2768666820,2985,2985,2985,2985,0
|
|
20240111,170500,2768666820,2985,2985,2985,2985,0
|
|
20240111,170400,2768666820,2985,2985,2985,2985,0
|
|
20240111,170300,2768666820,2985,2985,2985,2985,0
|
|
20240111,170200,2768666820,2985,2985,2985,2985,0
|
|
20240111,170100,2768666820,2985,2985,2985,2985,0
|
|
20240111,170000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,165900,2768666820,2985,2985,2985,2985,0
|
|
20240111,165800,2768666820,2985,2985,2985,2985,0
|
|
20240111,165700,2768666820,2985,2985,2985,2985,0
|
|
20240111,165600,2768666820,2985,2985,2985,2985,0
|
|
20240111,165500,2768666820,2985,2985,2985,2985,0
|
|
20240111,165400,2768666820,2985,2985,2985,2985,0
|
|
20240111,165300,2768666820,2985,2985,2985,2985,0
|
|
20240111,165200,2768666820,2985,2985,2985,2985,0
|
|
20240111,165100,2768666820,2985,2985,2985,2985,0
|
|
20240111,165000,2768666820,2985,2985,2985,2985,0
|
|
20240111,164900,2768666820,2985,2985,2985,2985,0
|
|
20240111,164800,2768666820,2985,2985,2985,2985,0
|
|
20240111,164700,2768666820,2985,2985,2985,2985,0
|
|
20240111,164600,2768666820,2985,2985,2985,2985,0
|
|
20240111,164500,2768666820,2985,2985,2985,2985,0
|
|
20240111,164400,2768666820,2985,2985,2985,2985,0
|
|
20240111,164300,2768666820,2985,2985,2985,2985,0
|
|
20240111,164200,2768666820,2985,2985,2985,2985,0
|
|
20240111,164100,2768666820,2985,2985,2985,2985,0
|
|
20240111,164000,2768666820,2985,2985,2985,2985,0
|
|
20240111,163900,2768666820,2985,2985,2985,2985,0
|
|
20240111,163800,2768666820,2985,2985,2985,2985,0
|
|
20240111,163700,2768666820,2985,2985,2985,2985,0
|
|
20240111,163600,2768666820,2985,2985,2985,2985,0
|
|
20240111,163500,2768666820,2985,2985,2985,2985,0
|
|
20240111,163400,2768666820,2985,2985,2985,2985,0
|
|
20240111,163300,2768666820,2985,2985,2985,2985,0
|
|
20240111,163200,2768666820,2985,2985,2985,2985,0
|
|
20240111,163100,2768666820,2985,2985,2985,2985,0
|
|
20240111,163000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,162900,2768666820,2985,2985,2985,2985,0
|
|
20240111,162800,2768666820,2985,2985,2985,2985,0
|
|
20240111,162700,2768666820,2985,2985,2985,2985,0
|
|
20240111,162600,2768666820,2985,2985,2985,2985,0
|
|
20240111,162500,2768666820,2985,2985,2985,2985,0
|
|
20240111,162400,2768666820,2985,2985,2985,2985,0
|
|
20240111,162300,2768666820,2985,2985,2985,2985,0
|
|
20240111,162200,2768666820,2985,2985,2985,2985,0
|
|
20240111,162100,2768666820,2985,2985,2985,2985,0
|
|
20240111,162000,2768666820,2985,2985,2985,2985,0
|
|
20240111,161900,2768666820,2985,2985,2985,2985,0
|
|
20240111,161800,2768666820,2985,2985,2985,2985,0
|
|
20240111,161700,2768666820,2985,2985,2985,2985,0
|
|
20240111,161600,2768666820,2985,2985,2985,2985,0
|
|
20240111,161500,2768666820,2985,2985,2985,2985,0
|
|
20240111,161400,2768666820,2985,2985,2985,2985,0
|
|
20240111,161300,2768666820,2985,2985,2985,2985,0
|
|
20240111,161200,2768666820,2985,2985,2985,2985,0
|
|
20240111,161100,2768666820,2985,2985,2985,2985,0
|
|
20240111,161000,2768666820,2985,2985,2985,2985,0
|
|
20240111,160900,2768666820,2985,2985,2985,2985,0
|
|
20240111,160800,2768666820,2985,2985,2985,2985,0
|
|
20240111,160700,2768666820,2985,2985,2985,2985,0
|
|
20240111,160600,2768666820,2985,2985,2985,2985,0
|
|
20240111,160500,2768666820,2985,2985,2985,2985,0
|
|
20240111,160400,2768666820,2985,2985,2985,2985,0
|
|
20240111,160300,2768666820,2985,2985,2985,2985,0
|
|
20240111,160200,2768666820,2985,2985,2985,2985,0
|
|
20240111,160100,2768666820,2985,2985,2985,2985,0
|
|
20240111,160000,2768666820,2985,2985,2985,2985,8229
|
|
20240111,155900,2768666820,2985,2985,2985,2985,0
|
|
20240111,155800,2768666820,2985,2985,2985,2985,0
|
|
20240111,155700,2768666820,2985,2985,2985,2985,0
|
|
20240111,155600,2768666820,2985,2985,2985,2985,0
|
|
20240111,155500,2768666820,2985,2985,2985,2985,0
|
|
20240111,155400,2768666820,2985,2985,2985,2985,0
|
|
20240111,155300,2768666820,2985,2985,2985,2985,0
|
|
20240111,155200,2768666820,2985,2985,2985,2985,0
|
|
20240111,155100,2768666820,2985,2985,2985,2985,0
|
|
20240111,155000,2768666820,2985,2985,2985,2985,0
|
|
20240111,154900,2768666820,2985,2985,2985,2985,0
|
|
20240111,154800,2768666820,2985,2985,2985,2985,0
|
|
20240111,154700,2768666820,2985,2985,2985,2985,0
|
|
20240111,154600,2768666820,2985,2985,2985,2985,0
|
|
20240111,154500,2768666820,2985,2985,2985,2985,0
|
|
20240111,154400,2768666820,2985,2985,2985,2985,0
|
|
20240111,154300,2768666820,2985,2985,2985,2985,0
|
|
20240111,154200,2768666820,2985,2985,2985,2985,0
|
|
20240111,154100,2768666820,2985,2985,2985,2985,0
|
|
20240111,154000,2768666820,2985,2985,2985,2985,0
|
|
20240111,153900,2768666820,2985,2985,2985,2985,0
|
|
20240111,153800,2768666820,2985,2985,2985,2985,0
|
|
20240111,153700,2768666820,2985,2985,2985,2985,0
|
|
20240111,153600,2768666820,2985,2985,2985,2985,0
|
|
20240111,153500,2768666820,2985,2985,2985,2985,0
|
|
20240111,153400,2768666820,2985,2985,2985,2985,0
|
|
20240111,153300,2768666820,2985,2985,2985,2985,0
|
|
20240111,153200,2768666820,2985,2985,2985,2985,0
|
|
20240111,153100,2768666820,2985,2985,2985,2985,0
|
|
20240111,153000,2768666820,2985,2985,2985,2985,16458
|
|
20240111,152900,2744103255,2980,2980,2980,2980,0
|
|
20240111,152800,2744103255,2980,2980,2980,2980,0
|
|
20240111,152700,2744103255,2980,2980,2980,2980,0
|
|
20240111,152600,2744103255,2980,2980,2980,2980,0
|
|
20240111,152500,2744103255,2980,2980,2980,2980,0
|
|
20240111,152400,2744103255,2980,2980,2980,2980,0
|
|
20240111,152300,2744103255,2980,2980,2980,2980,0
|
|
20240111,152200,2744103255,2980,2980,2980,2980,0
|
|
20240111,152100,2744103255,2980,2980,2980,2980,0
|
|
20240111,152000,2744103255,2980,2980,2980,2980,0
|
|
20240111,151900,2744103255,2980,2980,2980,2975,1407
|
|
20240111,151800,2739916065,2980,2980,2980,2980,263
|
|
20240111,151700,2739132325,2980,2980,2980,2975,3276
|
|
20240111,151600,2729369920,2975,2980,2980,2975,1670
|
|
20240111,151500,2724400515,2980,2985,2985,2975,343
|
|
20240111,151400,2723378395,2985,2985,2985,2985,11
|
|
20240111,151300,2723345560,2985,2985,2985,2985,10
|
|
20240111,151200,2723315710,2985,2980,2985,2975,3417
|
|
20240111,151100,2713138590,2985,2975,2985,2975,238
|
|
20240111,151000,2712430100,2980,2985,2985,2980,81
|
|
20240111,150900,2712188570,2985,2985,2985,2985,311
|
|
20240111,150800,2711260235,2985,2980,2985,2980,1011
|
|
20240111,150700,2708247400,2985,2985,2985,2985,1
|
|
20240111,150600,2708244415,2985,2985,2985,2985,41
|
|
20240111,150500,2708122030,2990,2990,2990,2990,0
|
|
20240111,150400,2708122030,2990,2990,2990,2990,97
|
|
20240111,150300,2707832000,2990,2990,2990,2975,3193
|
|
20240111,150200,2698328265,2990,2970,2990,2970,534
|
|
20240111,150100,2696738345,2985,2985,2985,2970,12550
|
|
20240111,150000,2659335790,2980,2985,2985,2980,25
|
|
20240111,145900,2659261265,2985,2985,2985,2985,780
|
|
20240111,145800,2656932965,2980,2985,2985,2980,502
|
|
20240111,145700,2655436995,2985,2985,2985,2985,245
|
|
20240111,145600,2654705670,2985,2975,2985,2975,330
|
|
20240111,145500,2653723910,2975,2975,2975,2970,1245
|
|
20240111,145400,2650024905,2970,2980,2980,2970,2293
|
|
20240111,145300,2643204725,2985,2980,2985,2980,442
|
|
20240111,145200,2641886770,2980,2980,2980,2980,293
|
|
20240111,145100,2641013630,2980,2980,2980,2975,1086
|
|
20240111,145000,2637778265,2975,2975,2975,2975,3617
|
|
20240111,144900,2627017690,2980,2975,2980,2975,1115
|
|
20240111,144800,2623700530,2980,2980,2980,2980,0
|
|
20240111,144700,2623700530,2980,2980,2980,2980,114
|
|
20240111,144600,2623360810,2980,2980,2980,2980,1179
|
|
20240111,144500,2619847390,2980,2980,2980,2980,1
|
|
20240111,144400,2619844410,2980,2975,2980,2975,1386
|
|
20240111,144300,2615721055,2975,2975,2980,2975,3600
|
|
20240111,144200,2604996055,2980,2975,2980,2975,262
|
|
20240111,144100,2604216595,2980,2980,2980,2980,0
|
|
20240111,144000,2604216595,2980,2980,2980,2980,0
|
|
20240111,143900,2604216595,2980,2980,2980,2980,130
|
|
20240111,143800,2603829195,2980,2980,2980,2980,207
|
|
20240111,143700,2603212335,2980,2980,2980,2980,4060
|
|
20240111,143600,2591113535,2975,2975,2975,2975,55
|
|
20240111,143500,2590949910,2975,2975,2980,2975,800
|
|
20240111,143400,2588569905,2975,2980,2980,2975,1653
|
|
20240111,143300,2583651290,2980,2980,2980,2980,39
|
|
20240111,143200,2583535070,2980,2980,2980,2980,320
|
|
20240111,143100,2582581470,2980,2980,2980,2980,51
|
|
20240111,143000,2582429490,2980,2975,2980,2975,1097
|
|
20240111,142900,2579165910,2975,2975,2975,2975,0
|
|
20240111,142800,2579165910,2975,2975,2975,2975,1176
|
|
20240111,142700,2575667310,2975,2975,2975,2975,128
|
|
20240111,142600,2575286510,2975,2970,2975,2970,2018
|
|
20240111,142500,2569287960,2975,2975,2975,2975,50
|
|
20240111,142400,2569139210,2975,2980,2980,2975,2072
|
|
20240111,142300,2562975005,2975,2975,2975,2975,2532
|
|
20240111,142200,2555442305,2975,2975,2975,2975,1369
|
|
20240111,142100,2551369530,2975,2975,2975,2975,549
|
|
20240111,142000,2549736255,2975,2970,2980,2970,395
|
|
20240111,141900,2548561790,2975,2975,2975,2975,4040
|
|
20240111,141800,2536542790,2975,2980,2980,2975,3090
|
|
20240111,141700,2527335040,2980,2985,2990,2980,3719
|
|
20240111,141600,2516251760,2980,2980,2980,2980,0
|
|
20240111,141500,2516251760,2980,2985,2985,2975,10002
|
|
20240111,141400,2486445800,2985,2980,2985,2980,1082
|
|
20240111,141300,2483221030,2990,2990,2995,2985,17148
|
|
20240111,141200,2432012420,2990,2990,2990,2990,494
|
|
20240111,141100,2430535360,2990,2990,2990,2990,243
|
|
20240111,141000,2429808790,2990,2990,2990,2985,452
|
|
20240111,140900,2428459010,2985,2990,2990,2985,222
|
|
20240111,140800,2427796235,2990,2985,2990,2985,763
|
|
20240111,140700,2425515175,2985,2985,2985,2985,10
|
|
20240111,140600,2425485325,2990,2990,2990,2990,258
|
|
20240111,140500,2424713905,2990,2990,2990,2990,300
|
|
20240111,140400,2423816905,2990,2990,2990,2985,202
|
|
20240111,140300,2423212930,2990,2990,2990,2990,1
|
|
20240111,140200,2423209940,2985,2985,2985,2985,1000
|
|
20240111,140100,2420224940,2990,2985,2990,2985,331
|
|
20240111,140000,2419236100,2985,2990,2990,2985,418
|
|
20240111,135900,2417986765,2990,2990,2990,2990,500
|
|
20240111,135800,2416491765,2990,2990,2990,2990,0
|
|
20240111,135700,2416491765,2990,2990,2990,2990,0
|
|
20240111,135600,2416491765,2990,2990,2990,2990,0
|
|
20240111,135500,2416491765,2990,2990,2990,2990,4
|
|
20240111,135400,2416479805,2990,2990,2990,2990,11
|
|
20240111,135300,2416446915,2995,2995,2995,2985,11
|
|
20240111,135200,2416414045,2985,2990,2995,2985,2111
|
|
20240111,135100,2410102590,2990,2985,2990,2985,7065
|
|
20240111,135000,2388983240,2990,2990,2990,2990,25
|
|
20240111,134900,2388908490,2990,2990,2990,2990,400
|
|
20240111,134800,2387712490,2990,2990,2990,2990,10
|
|
20240111,134700,2387682590,2990,2990,2990,2990,1050
|
|
20240111,134600,2384543090,2990,2990,2990,2990,0
|
|
20240111,134500,2384543090,2990,2990,2990,2990,1
|
|
20240111,134400,2384540100,2980,2980,2980,2980,1317
|
|
20240111,134300,2380615440,2980,2980,2980,2980,0
|
|
20240111,134200,2380615440,2980,2980,2980,2980,0
|
|
20240111,134100,2380615440,2980,2980,2980,2980,2213
|
|
20240111,134000,2374020700,2980,2995,2995,2980,16714
|
|
20240111,133900,2324146500,2990,2990,2990,2990,203
|
|
20240111,133800,2323539530,2990,2990,2990,2990,8764
|
|
20240111,133700,2297335170,2995,2995,2995,2995,1055
|
|
20240111,133600,2294175445,2995,2995,2995,2995,550
|
|
20240111,133500,2292528195,2995,2995,2995,2995,123
|
|
20240111,133400,2292159810,2995,2995,2995,2995,0
|
|
20240111,133300,2292159810,2995,2995,2995,2995,257
|
|
20240111,133200,2291390095,2995,2995,2995,2995,166
|
|
20240111,133100,2290892925,2995,2995,2995,2995,0
|
|
20240111,133000,2290892925,2995,2995,2995,2995,0
|
|
20240111,132900,2290892925,2995,2995,2995,2990,3182
|
|
20240111,132800,2281364150,2995,2995,2995,2995,1
|
|
20240111,132700,2281361155,2995,2990,2995,2990,4899
|
|
20240111,132600,2266713140,2995,2995,3000,2995,10436
|
|
20240111,132500,2235457315,2995,2995,2995,2995,300
|
|
20240111,132400,2234558815,2995,2995,2995,2995,133
|
|
20240111,132300,2234160480,2995,2995,2995,2995,491
|
|
20240111,132200,2232689935,2995,2995,2995,2995,100
|
|
20240111,132100,2232390435,2995,2995,2995,2995,568
|
|
20240111,132000,2230689275,2995,2990,2995,2990,632
|
|
20240111,131900,2228798935,2995,2995,2995,2995,0
|
|
20240111,131800,2228798935,2995,2995,2995,2995,684
|
|
20240111,131700,2226750355,2995,2995,2995,2995,397
|
|
20240111,131600,2225561340,2995,2995,2995,2995,363
|
|
20240111,131500,2224474155,2995,2995,2995,2995,0
|
|
20240111,131400,2224474155,2995,2995,2995,2990,285
|
|
20240111,131300,2223621395,2995,2995,2995,2995,239
|
|
20240111,131200,2222905590,2990,2990,2990,2990,1500
|
|
20240111,131100,2218420590,2990,2990,2995,2990,714
|
|
20240111,131000,2216285675,2990,2990,2995,2990,103
|
|
20240111,130900,2215977700,2990,2990,2995,2990,5172
|
|
20240111,130800,2200512915,2990,2990,2990,2990,1
|
|
20240111,130700,2200509925,2990,2990,2990,2990,77
|
|
20240111,130600,2200279695,2995,2990,2995,2990,306
|
|
20240111,130500,2199364750,2990,2990,2990,2990,1282
|
|
20240111,130400,2195531570,2990,2990,2990,2990,1404
|
|
20240111,130300,2191333610,2995,2995,2995,2995,0
|
|
20240111,130200,2191333610,2995,2990,2995,2990,3141
|
|
20240111,130100,2181942015,2995,2995,2995,2995,33
|
|
20240111,130000,2181843180,2995,2995,2995,2990,320
|
|
20240111,125900,2180885290,2995,2990,2995,2990,4270
|
|
20240111,125800,2168117970,2990,2985,2990,2985,218
|
|
20240111,125700,2167467230,2985,2985,2985,2985,3000
|
|
20240111,125600,2158512230,2985,2985,2985,2985,760
|
|
20240111,125500,2156243630,2985,2980,2985,2980,2883
|
|
20240111,125400,2147651350,2980,2980,2980,2980,172
|
|
20240111,125300,2147138790,2975,2970,2975,2970,4029
|
|
20240111,125200,2135172210,2975,2975,2975,2970,2987
|
|
20240111,125100,2126285985,2975,2975,2980,2975,3357
|
|
20240111,125000,2116297395,2980,2975,2980,2975,2209
|
|
20240111,124900,2109725505,2975,2975,2980,2970,1390
|
|
20240111,124800,2105590770,2975,2980,2980,2975,6830
|
|
20240111,124700,2085268825,2980,2980,2985,2980,5383
|
|
20240111,124600,2069227470,2980,2970,2980,2970,967
|
|
20240111,124500,2066352300,2975,2990,2990,2960,45657
|
|
20240111,124400,1930346715,2990,2990,2995,2990,6018
|
|
20240111,124300,1912351325,2990,2990,2995,2990,354
|
|
20240111,124200,1911292765,2990,2985,2995,2985,5303
|
|
20240111,124100,1895436815,2990,3000,3000,2985,5071
|
|
20240111,124000,1880273815,3000,3000,3000,3000,107
|
|
20240111,123900,1879952815,3000,3000,3000,3000,1612
|
|
20240111,123800,1875116815,3000,2995,3000,2995,527
|
|
20240111,123700,1873538440,2995,2995,2995,2990,2280
|
|
20240111,123600,1866720090,2990,3000,3000,2990,5952
|
|
20240111,123500,1848923305,3000,3000,3000,2990,10425
|
|
20240111,123400,1817738710,3000,3000,3000,2995,17859
|
|
20240111,123300,1764186870,2995,2990,3000,2990,4211
|
|
20240111,123200,1751586400,2995,3015,3030,2990,44629
|
|
20240111,123100,1617827150,3015,3015,3015,3000,41511
|
|
20240111,123000,1492982635,3010,3020,3035,3010,43000
|
|
20240111,122900,1363452565,3030,3030,3030,3030,500
|
|
20240111,122800,1361937565,3010,3035,3040,3010,20174
|
|
20240111,122700,1301122985,3040,3035,3040,3020,31931
|
|
20240111,122600,1204476840,3035,3040,3040,3035,483
|
|
20240111,122500,1203010435,3035,3045,3045,3035,6863
|
|
20240111,122400,1182139740,3045,3045,3045,3045,2673
|
|
20240111,122300,1174000455,3050,3050,3050,3050,630
|
|
20240111,122200,1172078955,3050,3045,3050,3045,134
|
|
20240111,122100,1171670755,3050,3055,3055,3045,6236
|
|
20240111,122000,1152650175,3055,3060,3060,3055,4821
|
|
20240111,121900,1137921575,3060,3065,3065,3060,5323
|
|
20240111,121800,1121632945,3065,3065,3065,3065,10055
|
|
20240111,121700,1090814370,3070,3075,3075,3070,14284
|
|
20240111,121600,1046945830,3075,3075,3075,3075,480
|
|
20240111,121500,1045469830,3075,3075,3075,3075,384
|
|
20240111,121400,1044289030,3075,3075,3075,3075,213
|
|
20240111,121300,1043634055,3075,3080,3080,3075,4699
|
|
20240111,121200,1029163790,3085,3080,3085,3080,1640
|
|
20240111,121100,1024109815,3085,3085,3085,3080,1893
|
|
20240111,121000,1018270410,3085,3085,3085,3085,3105
|
|
20240111,120900,1008691485,3085,3085,3085,3085,1837
|
|
20240111,120800,1003024340,3085,3085,3085,3085,263
|
|
20240111,120700,1002212985,3090,3090,3095,3090,3440
|
|
20240111,120600,991576115,3090,3090,3095,3090,19719
|
|
20240111,120500,930579695,3090,3080,3090,3075,15019
|
|
20240111,120400,884238645,3085,3080,3085,3080,5707
|
|
20240111,120300,866661080,3080,3070,3080,3070,1370
|
|
20240111,120200,862441930,3075,3080,3080,3075,6143
|
|
20240111,120100,843538615,3075,3075,3075,3075,848
|
|
20240111,120000,840931015,3075,3070,3080,3070,2911
|
|
20240111,115900,831979680,3070,3070,3070,3070,7498
|
|
20240111,115800,808960820,3070,3070,3070,3065,3202
|
|
20240111,115700,799133180,3070,3070,3070,3065,3556
|
|
20240111,115600,788216310,3065,3070,3070,3060,6637
|
|
20240111,115500,767871000,3070,3065,3070,3065,3461
|
|
20240111,115400,757253035,3065,3060,3065,3060,259
|
|
20240111,115300,756460200,3065,3055,3065,3055,1231
|
|
20240111,115200,752696020,3060,3055,3060,3055,4459
|
|
20240111,115100,739052575,3055,3055,3055,3055,1
|
|
20240111,115000,739049520,3055,3055,3060,3055,4050
|
|
20240111,114900,726666520,3050,3050,3050,3050,100
|
|
20240111,114800,726361520,3050,3050,3050,3045,6005
|
|
20240111,114700,708051635,3045,3035,3045,3035,2419
|
|
20240111,114600,700697965,3030,3030,3030,3030,2489
|
|
20240111,114500,693156295,3030,3030,3030,3030,0
|
|
20240111,114400,693156295,3030,3030,3030,3030,0
|
|
20240111,114300,693156295,3030,3030,3030,3030,0
|
|
20240111,114200,693156295,3030,3020,3030,3020,763
|
|
20240111,114100,690844725,3025,3025,3025,3025,2
|
|
20240111,114000,690838675,3030,3025,3030,3025,3
|
|
20240111,113900,690829595,3025,3025,3025,3020,222
|
|
20240111,113800,690158065,3025,3025,3025,3025,2021
|
|
20240111,113700,684044540,3030,3030,3030,3030,121
|
|
20240111,113600,683677910,3030,3030,3030,3030,95
|
|
20240111,113500,683390060,3030,3030,3035,3030,391
|
|
20240111,113400,682205295,3030,3030,3030,3030,317
|
|
20240111,113300,681244785,3030,3030,3030,3030,621
|
|
20240111,113200,679363155,3025,3025,3025,3025,500
|
|
20240111,113100,677850655,3030,3025,3030,3025,305
|
|
20240111,113000,676927030,3025,3030,3030,3025,3440
|
|
20240111,112900,666510415,3030,3035,3035,3030,114
|
|
20240111,112800,666164490,3030,3030,3030,3030,400
|
|
20240111,112700,664952490,3035,3030,3035,3030,361
|
|
20240111,112600,663856860,3035,3035,3035,3035,2055
|
|
20240111,112500,657619935,3035,3035,3035,3035,15
|
|
20240111,112400,657574410,3035,3035,3035,3035,190
|
|
20240111,112300,656997760,3040,3040,3040,3040,678
|
|
20240111,112200,654936640,3040,3040,3040,3040,410
|
|
20240111,112100,653690240,3040,3040,3040,3035,4861
|
|
20240111,112000,638915555,3040,3035,3040,3035,1668
|
|
20240111,111900,633849835,3035,3035,3035,3035,108
|
|
20240111,111800,633522055,3040,3040,3040,3040,5490
|
|
20240111,111700,616832455,3045,3035,3045,3035,1338
|
|
20240111,111600,612763920,3035,3035,3035,3030,3046
|
|
20240111,111500,603524120,3035,3035,3040,3035,2287
|
|
20240111,111400,596582945,3035,3035,3035,3035,100
|
|
20240111,111300,596279445,3030,3030,3035,3030,5733
|
|
20240111,111200,578903290,3035,3030,3035,3030,2002
|
|
20240111,111100,572837070,3025,3025,3025,3025,745
|
|
20240111,111000,570583445,3020,3020,3025,3020,311
|
|
20240111,110900,569643195,3015,3015,3015,3015,30
|
|
20240111,110800,569552745,3020,3025,3025,3020,2911
|
|
20240111,110700,560760275,3025,3015,3025,3015,3119
|
|
20240111,110600,551340295,3015,3015,3015,3015,0
|
|
20240111,110500,551340295,3015,3015,3015,3015,259
|
|
20240111,110400,550559410,3015,3015,3015,3015,0
|
|
20240111,110300,550559410,3015,3015,3015,3015,4037
|
|
20240111,110200,538387855,3020,3020,3020,3020,30
|
|
20240111,110100,538297255,3020,3020,3020,3020,55
|
|
20240111,110000,538131155,3020,3010,3020,3010,23
|
|
20240111,105900,538061755,3020,3010,3020,3010,6
|
|
20240111,105800,538043675,3020,3020,3020,3020,3
|
|
20240111,105700,538034615,3020,3020,3020,3020,0
|
|
20240111,105600,538034615,3020,3020,3020,3020,0
|
|
20240111,105500,538034615,3020,3010,3020,3010,389
|
|
20240111,105400,536863705,3020,3025,3025,3020,651
|
|
20240111,105300,534894680,3015,3015,3020,3015,2906
|
|
20240111,105200,526120950,3015,3015,3015,3015,1802
|
|
20240111,105100,520687920,3000,3015,3020,3000,4907
|
|
20240111,105000,505962880,3015,3000,3015,3000,2623
|
|
20240111,104900,498061535,3010,3015,3020,3010,4872
|
|
20240111,104800,483374825,3015,3015,3015,3015,0
|
|
20240111,104700,483374825,3015,3015,3015,3015,1
|
|
20240111,104600,483371810,3005,3005,3005,3005,100
|
|
20240111,104500,483071310,3000,3000,3000,3000,1045
|
|
20240111,104400,479936310,3015,3010,3015,3000,101
|
|
20240111,104300,479633280,3010,3010,3010,3010,0
|
|
20240111,104200,479633280,3010,3010,3010,3010,10
|
|
20240111,104100,479603180,3000,3010,3010,3000,1288
|
|
20240111,104000,475730150,3010,3010,3010,3010,0
|
|
20240111,103900,475730150,3010,3010,3010,3010,0
|
|
20240111,103800,475730150,3010,3010,3010,3005,1434
|
|
20240111,103700,471419460,3005,3015,3015,3005,2197
|
|
20240111,103600,464805705,3015,3010,3015,3010,4979
|
|
20240111,103500,449800900,3005,3000,3005,3000,2154
|
|
20240111,103400,443332260,3000,2990,3000,2990,2702
|
|
20240111,103300,435251420,2990,2990,2990,2985,1100
|
|
20240111,103200,431967115,2990,2985,2990,2985,510
|
|
20240111,103100,430444715,2985,2995,2995,2985,9966
|
|
20240111,103000,400667505,3000,3000,3000,3000,89
|
|
20240111,102900,400400505,3000,3000,3000,3000,0
|
|
20240111,102800,400400505,3000,3000,3000,3000,0
|
|
20240111,102700,400400505,3000,3000,3000,3000,1
|
|
20240111,102600,400397505,3000,3000,3000,3000,1
|
|
20240111,102500,400394505,3000,2995,3000,2995,5027
|
|
20240111,102400,385338505,3000,3000,3000,3000,150
|
|
20240111,102300,384888505,3000,3005,3005,3000,710
|
|
20240111,102200,382758455,3005,3005,3005,3000,22
|
|
20240111,102100,382692445,3005,3000,3005,3000,3636
|
|
20240111,102000,371784440,3000,3000,3000,2995,305
|
|
20240111,101900,370870940,3000,3005,3005,2995,2209
|
|
20240111,101800,364244105,3010,3005,3010,3005,525
|
|
20240111,101700,362666475,3000,3005,3005,3000,2022
|
|
20240111,101600,356600365,3010,3010,3010,3010,1
|
|
20240111,101500,356597355,3010,3010,3010,3010,1
|
|
20240111,101400,356594345,3005,3005,3005,3005,8
|
|
20240111,101300,356570305,3005,3005,3005,3005,121
|
|
20240111,101200,356206700,3010,3005,3010,3000,234
|
|
20240111,101100,355504180,3000,3005,3005,3000,5141
|
|
20240111,101000,340080475,3010,3010,3010,3010,51
|
|
20240111,100900,339926965,3000,3010,3015,3000,2894
|
|
20240111,100800,331229920,3015,3010,3015,3010,601
|
|
20240111,100700,329420905,3010,3010,3015,3010,900
|
|
20240111,100600,326710695,3010,3010,3015,3010,1230
|
|
20240111,100500,323008230,3010,3010,3010,3010,0
|
|
20240111,100400,323008230,3010,3000,3010,3000,3103
|
|
20240111,100300,313684750,3005,3005,3005,3000,1314
|
|
20240111,100200,309742710,3000,3005,3005,3000,1155
|
|
20240111,100100,306276935,3005,3005,3005,3005,81
|
|
20240111,100000,306033530,3005,3000,3005,3000,880
|
|
20240111,095900,303391535,3000,3000,3000,3000,4
|
|
20240111,095800,303379535,3000,2995,3000,2995,142
|
|
20240111,095700,302954240,3000,3000,3000,3000,223
|
|
20240111,095600,302285240,3000,3000,3000,3000,726
|
|
20240111,095500,300107240,3005,3005,3005,3005,313
|
|
20240111,095400,299166675,3000,3000,3000,3000,801
|
|
20240111,095300,296763675,3010,3010,3010,3000,5112
|
|
20240111,095200,281426555,3010,3010,3010,3005,445
|
|
20240111,095100,280088580,3010,3015,3015,3010,701
|
|
20240111,095000,277976565,3015,3020,3020,3015,765
|
|
20240111,094900,275668315,3030,3010,3030,3010,2502
|
|
20240111,094800,268117630,3005,3010,3015,3005,2533
|
|
20240111,094700,260489055,3005,2995,3005,2995,6586
|
|
20240111,094600,240731080,2995,2995,2995,2995,410
|
|
20240111,094500,239503130,2995,2990,2995,2990,512
|
|
20240111,094400,237970190,2990,2995,2995,2990,511
|
|
20240111,094300,236442295,2995,2995,2995,2995,0
|
|
20240111,094200,236442295,2995,2985,2995,2985,2381
|
|
20240111,094100,229323085,2995,2995,2995,2995,100
|
|
20240111,094000,229023585,2985,2990,2990,2985,2988
|
|
20240111,093900,220099465,2985,2990,2990,2985,769
|
|
20240111,093800,217801520,2995,2990,2995,2990,1486
|
|
20240111,093700,213358245,2990,2990,2990,2990,17
|
|
20240111,093600,213307415,2985,2985,2985,2985,104
|
|
20240111,093500,212996975,2985,2985,2985,2985,3400
|
|
20240111,093400,202847975,2985,2985,2985,2985,1800
|
|
20240111,093300,197474975,2990,2990,2990,2990,16
|
|
20240111,093200,197427135,2985,2990,2990,2985,3419
|
|
20240111,093100,187221260,2985,2980,2985,2980,404
|
|
20240111,093000,186017335,2980,2980,2980,2980,1110
|
|
20240111,092900,182709535,2985,2990,2990,2985,1039
|
|
20240111,092800,179607980,2990,2990,2990,2990,1800
|
|
20240111,092700,174225980,2985,2985,2985,2985,0
|
|
20240111,092600,174225980,2985,2985,2985,2985,1629
|
|
20240111,092500,169363415,2985,2985,2985,2985,2605
|
|
20240111,092400,161587490,2990,2990,2990,2990,80
|
|
20240111,092300,161348290,2990,2995,2995,2990,1025
|
|
20240111,092200,158283515,2990,2990,2990,2990,2
|
|
20240111,092100,158277535,2990,2995,2995,2990,1301
|
|
20240111,092000,154387540,2995,2990,2995,2990,461
|
|
20240111,091900,153007345,2990,2995,2995,2990,1540
|
|
20240111,091800,148400045,2995,2995,2995,2990,482
|
|
20240111,091700,146957565,2990,3005,3005,2990,438
|
|
20240111,091600,145644050,3000,2990,3000,2990,4725
|
|
20240111,091500,131471200,2985,2985,2985,2985,1996
|
|
20240111,091400,125513140,2985,2985,2985,2985,818
|
|
20240111,091300,123071410,2985,2990,2990,2985,1704
|
|
20240111,091200,117983950,2995,2985,2995,2985,6320
|
|
20240111,091100,99079925,2990,2980,2990,2970,2704
|
|
20240111,091000,91026760,2980,2970,2980,2970,675
|
|
20240111,090900,89017735,2980,2970,2980,2965,4727
|
|
20240111,090800,74979605,2970,2975,2980,2970,6935
|
|
20240111,090700,54338510,2980,2980,2980,2980,910
|
|
20240111,090600,51626710,2980,2980,2980,2970,2211
|
|
20240111,090500,45041105,2985,2985,2985,2975,6548
|
|
20240111,090400,25519135,2990,2990,2990,2985,1539
|
|
20240111,090300,20919525,2985,2990,2990,2985,2000
|
|
20240111,090200,14947025,2995,3000,3000,2995,183
|
|
20240111,090100,14398525,3000,3005,3005,3000,330
|
|
20240111,090000,13408475,3005,2985,3005,2985,4488
|