602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,185900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,185800,1293757220,2650,2650,2650,2650,0
|
|
20240305,185700,1293757220,2650,2650,2650,2650,0
|
|
20240305,185600,1293757220,2650,2650,2650,2650,0
|
|
20240305,185500,1293757220,2650,2650,2650,2650,0
|
|
20240305,185400,1293757220,2650,2650,2650,2650,0
|
|
20240305,185300,1293757220,2650,2650,2650,2650,0
|
|
20240305,185200,1293757220,2650,2650,2650,2650,0
|
|
20240305,185100,1293757220,2650,2650,2650,2650,0
|
|
20240305,185000,1293757220,2650,2650,2650,2650,0
|
|
20240305,184900,1293757220,2650,2650,2650,2650,0
|
|
20240305,184800,1293757220,2650,2650,2650,2650,0
|
|
20240305,184700,1293757220,2650,2650,2650,2650,0
|
|
20240305,184600,1293757220,2650,2650,2650,2650,0
|
|
20240305,184500,1293757220,2650,2650,2650,2650,0
|
|
20240305,184400,1293757220,2650,2650,2650,2650,0
|
|
20240305,184300,1293757220,2650,2650,2650,2650,0
|
|
20240305,184200,1293757220,2650,2650,2650,2650,0
|
|
20240305,184100,1293757220,2650,2650,2650,2650,0
|
|
20240305,184000,1293757220,2650,2650,2650,2650,0
|
|
20240305,183900,1293757220,2650,2650,2650,2650,0
|
|
20240305,183800,1293757220,2650,2650,2650,2650,0
|
|
20240305,183700,1293757220,2650,2650,2650,2650,0
|
|
20240305,183600,1293757220,2650,2650,2650,2650,0
|
|
20240305,183500,1293757220,2650,2650,2650,2650,0
|
|
20240305,183400,1293757220,2650,2650,2650,2650,0
|
|
20240305,183300,1293757220,2650,2650,2650,2650,0
|
|
20240305,183200,1293757220,2650,2650,2650,2650,0
|
|
20240305,183100,1293757220,2650,2650,2650,2650,0
|
|
20240305,183000,1293757220,2650,2650,2650,2650,0
|
|
20240305,182900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,182800,1293757220,2650,2650,2650,2650,0
|
|
20240305,182700,1293757220,2650,2650,2650,2650,0
|
|
20240305,182600,1293757220,2650,2650,2650,2650,0
|
|
20240305,182500,1293757220,2650,2650,2650,2650,0
|
|
20240305,182400,1293757220,2650,2650,2650,2650,0
|
|
20240305,182300,1293757220,2650,2650,2650,2650,0
|
|
20240305,182200,1293757220,2650,2650,2650,2650,0
|
|
20240305,182100,1293757220,2650,2650,2650,2650,0
|
|
20240305,182000,1293757220,2650,2650,2650,2650,0
|
|
20240305,181900,1293757220,2650,2650,2650,2650,0
|
|
20240305,181800,1293757220,2650,2650,2650,2650,0
|
|
20240305,181700,1293757220,2650,2650,2650,2650,0
|
|
20240305,181600,1293757220,2650,2650,2650,2650,0
|
|
20240305,181500,1293757220,2650,2650,2650,2650,0
|
|
20240305,181400,1293757220,2650,2650,2650,2650,0
|
|
20240305,181300,1293757220,2650,2650,2650,2650,0
|
|
20240305,181200,1293757220,2650,2650,2650,2650,0
|
|
20240305,181100,1293757220,2650,2650,2650,2650,0
|
|
20240305,181000,1293757220,2650,2650,2650,2650,0
|
|
20240305,180900,1293757220,2650,2650,2650,2650,0
|
|
20240305,180800,1293757220,2650,2650,2650,2650,0
|
|
20240305,180700,1293757220,2650,2650,2650,2650,0
|
|
20240305,180600,1293757220,2650,2650,2650,2650,0
|
|
20240305,180500,1293757220,2650,2650,2650,2650,0
|
|
20240305,180400,1293757220,2650,2650,2650,2650,0
|
|
20240305,180300,1293757220,2650,2650,2650,2650,0
|
|
20240305,180200,1293757220,2650,2650,2650,2650,0
|
|
20240305,180100,1293757220,2650,2650,2650,2650,0
|
|
20240305,180000,1293757220,2650,2650,2650,2650,0
|
|
20240305,175900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,175800,1293757220,2650,2650,2650,2650,0
|
|
20240305,175700,1293757220,2650,2650,2650,2650,0
|
|
20240305,175600,1293757220,2650,2650,2650,2650,0
|
|
20240305,175500,1293757220,2650,2650,2650,2650,0
|
|
20240305,175400,1293757220,2650,2650,2650,2650,0
|
|
20240305,175300,1293757220,2650,2650,2650,2650,0
|
|
20240305,175200,1293757220,2650,2650,2650,2650,0
|
|
20240305,175100,1293757220,2650,2650,2650,2650,0
|
|
20240305,175000,1293757220,2650,2650,2650,2650,0
|
|
20240305,174900,1293757220,2650,2650,2650,2650,0
|
|
20240305,174800,1293757220,2650,2650,2650,2650,0
|
|
20240305,174700,1293757220,2650,2650,2650,2650,0
|
|
20240305,174600,1293757220,2650,2650,2650,2650,0
|
|
20240305,174500,1293757220,2650,2650,2650,2650,0
|
|
20240305,174400,1293757220,2650,2650,2650,2650,0
|
|
20240305,174300,1293757220,2650,2650,2650,2650,0
|
|
20240305,174200,1293757220,2650,2650,2650,2650,0
|
|
20240305,174100,1293757220,2650,2650,2650,2650,0
|
|
20240305,174000,1293757220,2650,2650,2650,2650,0
|
|
20240305,173900,1293757220,2650,2650,2650,2650,0
|
|
20240305,173800,1293757220,2650,2650,2650,2650,0
|
|
20240305,173700,1293757220,2650,2650,2650,2650,0
|
|
20240305,173600,1293757220,2650,2650,2650,2650,0
|
|
20240305,173500,1293757220,2650,2650,2650,2650,0
|
|
20240305,173400,1293757220,2650,2650,2650,2650,0
|
|
20240305,173300,1293757220,2650,2650,2650,2650,0
|
|
20240305,173200,1293757220,2650,2650,2650,2650,0
|
|
20240305,173100,1293757220,2650,2650,2650,2650,0
|
|
20240305,173000,1293757220,2650,2650,2650,2650,0
|
|
20240305,172900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,172800,1293757220,2650,2650,2650,2650,0
|
|
20240305,172700,1293757220,2650,2650,2650,2650,0
|
|
20240305,172600,1293757220,2650,2650,2650,2650,0
|
|
20240305,172500,1293757220,2650,2650,2650,2650,0
|
|
20240305,172400,1293757220,2650,2650,2650,2650,0
|
|
20240305,172300,1293757220,2650,2650,2650,2650,0
|
|
20240305,172200,1293757220,2650,2650,2650,2650,0
|
|
20240305,172100,1293757220,2650,2650,2650,2650,0
|
|
20240305,172000,1293757220,2650,2650,2650,2650,0
|
|
20240305,171900,1293757220,2650,2650,2650,2650,0
|
|
20240305,171800,1293757220,2650,2650,2650,2650,0
|
|
20240305,171700,1293757220,2650,2650,2650,2650,0
|
|
20240305,171600,1293757220,2650,2650,2650,2650,0
|
|
20240305,171500,1293757220,2650,2650,2650,2650,0
|
|
20240305,171400,1293757220,2650,2650,2650,2650,0
|
|
20240305,171300,1293757220,2650,2650,2650,2650,0
|
|
20240305,171200,1293757220,2650,2650,2650,2650,0
|
|
20240305,171100,1293757220,2650,2650,2650,2650,0
|
|
20240305,171000,1293757220,2650,2650,2650,2650,0
|
|
20240305,170900,1293757220,2650,2650,2650,2650,0
|
|
20240305,170800,1293757220,2650,2650,2650,2650,0
|
|
20240305,170700,1293757220,2650,2650,2650,2650,0
|
|
20240305,170600,1293757220,2650,2650,2650,2650,0
|
|
20240305,170500,1293757220,2650,2650,2650,2650,0
|
|
20240305,170400,1293757220,2650,2650,2650,2650,0
|
|
20240305,170300,1293757220,2650,2650,2650,2650,0
|
|
20240305,170200,1293757220,2650,2650,2650,2650,0
|
|
20240305,170100,1293757220,2650,2650,2650,2650,0
|
|
20240305,170000,1293757220,2650,2650,2650,2650,0
|
|
20240305,165900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,165800,1293757220,2650,2650,2650,2650,0
|
|
20240305,165700,1293757220,2650,2650,2650,2650,0
|
|
20240305,165600,1293757220,2650,2650,2650,2650,0
|
|
20240305,165500,1293757220,2650,2650,2650,2650,0
|
|
20240305,165400,1293757220,2650,2650,2650,2650,0
|
|
20240305,165300,1293757220,2650,2650,2650,2650,0
|
|
20240305,165200,1293757220,2650,2650,2650,2650,0
|
|
20240305,165100,1293757220,2650,2650,2650,2650,0
|
|
20240305,165000,1293757220,2650,2650,2650,2650,0
|
|
20240305,164900,1293757220,2650,2650,2650,2650,0
|
|
20240305,164800,1293757220,2650,2650,2650,2650,0
|
|
20240305,164700,1293757220,2650,2650,2650,2650,0
|
|
20240305,164600,1293757220,2650,2650,2650,2650,0
|
|
20240305,164500,1293757220,2650,2650,2650,2650,0
|
|
20240305,164400,1293757220,2650,2650,2650,2650,0
|
|
20240305,164300,1293757220,2650,2650,2650,2650,0
|
|
20240305,164200,1293757220,2650,2650,2650,2650,0
|
|
20240305,164100,1293757220,2650,2650,2650,2650,0
|
|
20240305,164000,1293757220,2650,2650,2650,2650,0
|
|
20240305,163900,1293757220,2650,2650,2650,2650,0
|
|
20240305,163800,1293757220,2650,2650,2650,2650,0
|
|
20240305,163700,1293757220,2650,2650,2650,2650,0
|
|
20240305,163600,1293757220,2650,2650,2650,2650,0
|
|
20240305,163500,1293757220,2650,2650,2650,2650,0
|
|
20240305,163400,1293757220,2650,2650,2650,2650,0
|
|
20240305,163300,1293757220,2650,2650,2650,2650,0
|
|
20240305,163200,1293757220,2650,2650,2650,2650,0
|
|
20240305,163100,1293757220,2650,2650,2650,2650,0
|
|
20240305,163000,1293757220,2650,2650,2650,2650,0
|
|
20240305,162900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,162800,1293757220,2650,2650,2650,2650,0
|
|
20240305,162700,1293757220,2650,2650,2650,2650,0
|
|
20240305,162600,1293757220,2650,2650,2650,2650,0
|
|
20240305,162500,1293757220,2650,2650,2650,2650,0
|
|
20240305,162400,1293757220,2650,2650,2650,2650,0
|
|
20240305,162300,1293757220,2650,2650,2650,2650,0
|
|
20240305,162200,1293757220,2650,2650,2650,2650,0
|
|
20240305,162100,1293757220,2650,2650,2650,2650,0
|
|
20240305,162000,1293757220,2650,2650,2650,2650,0
|
|
20240305,161900,1293757220,2650,2650,2650,2650,0
|
|
20240305,161800,1293757220,2650,2650,2650,2650,0
|
|
20240305,161700,1293757220,2650,2650,2650,2650,0
|
|
20240305,161600,1293757220,2650,2650,2650,2650,0
|
|
20240305,161500,1293757220,2650,2650,2650,2650,0
|
|
20240305,161400,1293757220,2650,2650,2650,2650,0
|
|
20240305,161300,1293757220,2650,2650,2650,2650,0
|
|
20240305,161200,1293757220,2650,2650,2650,2650,0
|
|
20240305,161100,1293757220,2650,2650,2650,2650,0
|
|
20240305,161000,1293757220,2650,2650,2650,2650,0
|
|
20240305,160900,1293757220,2650,2650,2650,2650,0
|
|
20240305,160800,1293757220,2650,2650,2650,2650,0
|
|
20240305,160700,1293757220,2650,2650,2650,2650,0
|
|
20240305,160600,1293757220,2650,2650,2650,2650,0
|
|
20240305,160500,1293757220,2650,2650,2650,2650,0
|
|
20240305,160400,1293757220,2650,2650,2650,2650,0
|
|
20240305,160300,1293757220,2650,2650,2650,2650,0
|
|
20240305,160200,1293757220,2650,2650,2650,2650,0
|
|
20240305,160100,1293757220,2650,2650,2650,2650,0
|
|
20240305,160000,1293757220,2650,2650,2650,2650,0
|
|
20240305,155900,1293757220,2650,2650,2650,2650,8123
|
|
20240305,155800,1293757220,2650,2650,2650,2650,0
|
|
20240305,155700,1293757220,2650,2650,2650,2650,0
|
|
20240305,155600,1293757220,2650,2650,2650,2650,0
|
|
20240305,155500,1293757220,2650,2650,2650,2650,0
|
|
20240305,155400,1293757220,2650,2650,2650,2650,0
|
|
20240305,155300,1293757220,2650,2650,2650,2650,0
|
|
20240305,155200,1293757220,2650,2650,2650,2650,0
|
|
20240305,155100,1293757220,2650,2650,2650,2650,0
|
|
20240305,155000,1293757220,2650,2650,2650,2650,0
|
|
20240305,154900,1293757220,2650,2650,2650,2650,0
|
|
20240305,154800,1293757220,2650,2650,2650,2650,0
|
|
20240305,154700,1293757220,2650,2650,2650,2650,0
|
|
20240305,154600,1293757220,2650,2650,2650,2650,0
|
|
20240305,154500,1293757220,2650,2650,2650,2650,0
|
|
20240305,154400,1293757220,2650,2650,2650,2650,0
|
|
20240305,154300,1293757220,2650,2650,2650,2650,0
|
|
20240305,154200,1293757220,2650,2650,2650,2650,0
|
|
20240305,154100,1293757220,2650,2650,2650,2650,0
|
|
20240305,154000,1293757220,2650,2650,2650,2650,0
|
|
20240305,153900,1293757220,2650,2650,2650,2650,0
|
|
20240305,153800,1293757220,2650,2650,2650,2650,0
|
|
20240305,153700,1293757220,2650,2650,2650,2650,0
|
|
20240305,153600,1293757220,2650,2650,2650,2650,0
|
|
20240305,153500,1293757220,2650,2650,2650,2650,0
|
|
20240305,153400,1293757220,2650,2650,2650,2650,0
|
|
20240305,153300,1293757220,2650,2650,2650,2650,0
|
|
20240305,153200,1293757220,2650,2650,2650,2650,0
|
|
20240305,153100,1293757220,2650,2650,2650,2650,0
|
|
20240305,153000,1293757220,2650,2650,2650,2650,8123
|
|
20240305,152900,1272231270,2665,2665,2665,2665,0
|
|
20240305,152800,1272231270,2665,2665,2665,2665,0
|
|
20240305,152700,1272231270,2665,2665,2665,2665,0
|
|
20240305,152600,1272231270,2665,2665,2665,2665,0
|
|
20240305,152500,1272231270,2665,2665,2665,2665,0
|
|
20240305,152400,1272231270,2665,2665,2665,2665,0
|
|
20240305,152300,1272231270,2665,2665,2665,2665,0
|
|
20240305,152200,1272231270,2665,2665,2665,2665,0
|
|
20240305,152100,1272231270,2665,2665,2665,2665,0
|
|
20240305,152000,1272231270,2665,2665,2665,2665,0
|
|
20240305,151900,1272231270,2665,2660,2665,2660,824
|
|
20240305,151800,1270035615,2665,2660,2665,2660,103
|
|
20240305,151700,1269761590,2660,2660,2660,2660,50
|
|
20240305,151600,1269628590,2660,2650,2660,2650,2725
|
|
20240305,151500,1262380450,2655,2655,2660,2655,504
|
|
20240305,151400,1261042310,2660,2650,2660,2650,170
|
|
20240305,151300,1260591305,2650,2650,2650,2650,62
|
|
20240305,151200,1260427005,2660,2655,2660,2655,130
|
|
20240305,151100,1260081850,2655,2655,2655,2650,343
|
|
20240305,151000,1259172650,2655,2650,2655,2650,102
|
|
20240305,150900,1258902340,2655,2655,2655,2655,22
|
|
20240305,150800,1258843930,2655,2655,2655,2645,245
|
|
20240305,150700,1258194455,2650,2650,2650,2650,75
|
|
20240305,150600,1257995705,2650,2650,2650,2650,486
|
|
20240305,150500,1256707805,2650,2650,2650,2650,19
|
|
20240305,150400,1256657455,2660,2650,2660,2645,616
|
|
20240305,150300,1255027390,2650,2645,2650,2645,845
|
|
20240305,150200,1252789155,2650,2650,2650,2650,35
|
|
20240305,150100,1252696405,2660,2660,2660,2660,100
|
|
20240305,150000,1252430405,2660,2650,2660,2650,205
|
|
20240305,145900,1251887135,2660,2660,2660,2650,1381
|
|
20240305,145800,1248214915,2665,2650,2665,2650,202
|
|
20240305,145700,1247679600,2665,2665,2665,2665,0
|
|
20240305,145600,1247679600,2665,2650,2665,2650,526
|
|
20240305,145500,1246285670,2665,2650,2665,2650,396
|
|
20240305,145400,1245236240,2665,2650,2665,2650,142
|
|
20240305,145300,1244859925,2665,2665,2665,2650,31
|
|
20240305,145200,1244777325,2650,2650,2650,2650,360
|
|
20240305,145100,1243823325,2665,2665,2665,2650,921
|
|
20240305,145000,1241369460,2665,2665,2665,2665,0
|
|
20240305,144900,1241369460,2665,2650,2665,2645,203
|
|
20240305,144800,1240832500,2665,2665,2665,2665,1
|
|
20240305,144700,1240829835,2665,2645,2665,2645,161
|
|
20240305,144600,1240403470,2665,2650,2665,2645,3337
|
|
20240305,144500,1231574490,2665,2665,2665,2665,0
|
|
20240305,144400,1231574490,2665,2665,2665,2665,0
|
|
20240305,144300,1231574490,2665,2650,2665,2650,202
|
|
20240305,144200,1231039175,2670,2670,2670,2670,0
|
|
20240305,144100,1231039175,2670,2670,2670,2670,0
|
|
20240305,144000,1231039175,2670,2665,2670,2650,12650
|
|
20240305,143900,1197479570,2670,2670,2670,2665,126
|
|
20240305,143800,1197143650,2670,2670,2670,2670,0
|
|
20240305,143700,1197143650,2670,2670,2670,2670,180
|
|
20240305,143600,1196663050,2670,2670,2670,2670,0
|
|
20240305,143500,1196663050,2670,2670,2675,2665,372
|
|
20240305,143400,1195669765,2670,2670,2670,2670,10
|
|
20240305,143300,1195643065,2670,2670,2670,2670,3231
|
|
20240305,143200,1187016295,2670,2670,2670,2670,7
|
|
20240305,143100,1186997605,2675,2675,2675,2675,0
|
|
20240305,143000,1186997605,2675,2675,2675,2675,2017
|
|
20240305,142900,1181602130,2680,2680,2680,2680,1717
|
|
20240305,142800,1177000570,2675,2670,2675,2670,1043
|
|
20240305,142700,1174212685,2670,2670,2670,2670,186
|
|
20240305,142600,1173716065,2665,2670,2670,2665,227
|
|
20240305,142500,1173110360,2665,2665,2665,2665,19
|
|
20240305,142400,1173059725,2665,2665,2665,2665,439
|
|
20240305,142300,1171889790,2660,2660,2660,2660,1089
|
|
20240305,142200,1168993050,2660,2660,2660,2660,100
|
|
20240305,142100,1168727050,2665,2665,2665,2665,0
|
|
20240305,142000,1168727050,2665,2660,2665,2660,288
|
|
20240305,141900,1167960465,2660,2655,2660,2655,200
|
|
20240305,141800,1167428965,2655,2655,2655,2655,411
|
|
20240305,141700,1166337760,2655,2655,2655,2655,13
|
|
20240305,141600,1166303245,2655,2655,2655,2655,37
|
|
20240305,141500,1166205010,2665,2665,2665,2665,100
|
|
20240305,141400,1165938510,2655,2660,2665,2655,2370
|
|
20240305,141300,1159634805,2665,2665,2665,2665,30
|
|
20240305,141200,1159554855,2665,2660,2665,2660,161
|
|
20240305,141100,1159126290,2660,2660,2660,2660,200
|
|
20240305,141000,1158594290,2660,2660,2660,2660,114
|
|
20240305,140900,1158291050,2660,2665,2665,2660,1096
|
|
20240305,140800,1155374505,2665,2665,2665,2665,0
|
|
20240305,140700,1155374505,2665,2660,2665,2660,666
|
|
20240305,140600,1153601555,2665,2665,2665,2665,0
|
|
20240305,140500,1153601555,2665,2660,2665,2660,231
|
|
20240305,140400,1152987090,2660,2655,2660,2655,3989
|
|
20240305,140300,1142393585,2645,2650,2650,2645,2123
|
|
20240305,140200,1136773250,2650,2650,2650,2650,3458
|
|
20240305,140100,1127609550,2650,2650,2650,2650,0
|
|
20240305,140000,1127609550,2650,2650,2650,2650,180
|
|
20240305,135900,1127132550,2650,2650,2650,2650,0
|
|
20240305,135800,1127132550,2650,2650,2650,2650,0
|
|
20240305,135700,1127132550,2650,2650,2650,2650,800
|
|
20240305,135600,1125012550,2650,2650,2650,2650,0
|
|
20240305,135500,1125012550,2650,2650,2650,2650,0
|
|
20240305,135400,1125012550,2650,2655,2655,2650,1217
|
|
20240305,135300,1121781915,2660,2660,2660,2660,5
|
|
20240305,135200,1121768615,2660,2660,2660,2660,33
|
|
20240305,135100,1121680835,2660,2660,2660,2660,827
|
|
20240305,135000,1119481015,2660,2660,2660,2655,2518
|
|
20240305,134900,1112788135,2655,2650,2655,2650,227
|
|
20240305,134800,1112185650,2660,2655,2660,2655,148
|
|
20240305,134700,1111792705,2655,2655,2660,2655,609
|
|
20240305,134600,1110175800,2650,2650,2650,2650,0
|
|
20240305,134500,1110175800,2650,2650,2660,2650,1310
|
|
20240305,134400,1106704110,2650,2650,2650,2650,101
|
|
20240305,134300,1106436460,2660,2660,2660,2660,5
|
|
20240305,134200,1106423160,2660,2660,2660,2660,0
|
|
20240305,134100,1106423160,2660,2650,2660,2650,101
|
|
20240305,134000,1106155500,2660,2660,2660,2660,24
|
|
20240305,133900,1106091660,2645,2650,2650,2645,7026
|
|
20240305,133800,1087501390,2660,2660,2660,2660,1
|
|
20240305,133700,1087498730,2660,2660,2660,2660,0
|
|
20240305,133600,1087498730,2660,2660,2660,2660,0
|
|
20240305,133500,1087498730,2660,2655,2660,2655,1006
|
|
20240305,133400,1084827770,2655,2650,2655,2650,133
|
|
20240305,133300,1084475270,2650,2650,2650,2650,100
|
|
20240305,133200,1084210270,2650,2650,2655,2650,1753
|
|
20240305,133100,1079562935,2650,2650,2650,2650,1105
|
|
20240305,133000,1076634685,2655,2650,2655,2650,122
|
|
20240305,132900,1076311275,2650,2650,2650,2650,100
|
|
20240305,132800,1076046275,2650,2650,2650,2650,120
|
|
20240305,132700,1075728275,2650,2650,2650,2650,900
|
|
20240305,132600,1073343275,2650,2650,2650,2650,0
|
|
20240305,132500,1073343275,2650,2655,2655,2650,1001
|
|
20240305,132400,1070685625,2655,2655,2655,2655,10
|
|
20240305,132300,1070659075,2650,2655,2655,2650,2960
|
|
20240305,132200,1062808455,2655,2655,2655,2655,0
|
|
20240305,132100,1062808455,2655,2655,2655,2655,100
|
|
20240305,132000,1062542955,2655,2660,2660,2655,233
|
|
20240305,131900,1061924175,2660,2660,2660,2660,10
|
|
20240305,131800,1061897575,2660,2660,2660,2655,185
|
|
20240305,131700,1061406385,2660,2660,2660,2660,1
|
|
20240305,131600,1061403725,2655,2655,2655,2655,1
|
|
20240305,131500,1061401070,2655,2655,2660,2655,174
|
|
20240305,131400,1060939095,2655,2655,2655,2655,16
|
|
20240305,131300,1060896615,2660,2660,2660,2660,0
|
|
20240305,131200,1060896615,2660,2660,2660,2660,102
|
|
20240305,131100,1060625295,2660,2660,2660,2660,0
|
|
20240305,131000,1060625295,2660,2660,2660,2660,16
|
|
20240305,130900,1060582735,2655,2655,2660,2655,1500
|
|
20240305,130800,1056600220,2660,2675,2675,2660,1691
|
|
20240305,130700,1052102130,2675,2665,2675,2660,1609
|
|
20240305,130600,1047811820,2665,2665,2665,2665,0
|
|
20240305,130500,1047811820,2665,2660,2665,2660,295
|
|
20240305,130400,1047027110,2660,2655,2660,2655,11
|
|
20240305,130300,1046997890,2655,2655,2655,2655,130
|
|
20240305,130200,1046652740,2655,2655,2655,2655,3138
|
|
20240305,130100,1038321350,2660,2660,2660,2660,143
|
|
20240305,130000,1037940970,2665,2665,2665,2665,0
|
|
20240305,125900,1037940970,2665,2665,2665,2665,5
|
|
20240305,125800,1037927645,2665,2660,2665,2655,5002
|
|
20240305,125700,1024609720,2665,2665,2665,2665,0
|
|
20240305,125600,1024609720,2665,2660,2665,2660,3
|
|
20240305,125500,1024601730,2665,2660,2665,2660,107
|
|
20240305,125400,1024317100,2665,2665,2665,2665,2
|
|
20240305,125300,1024311770,2665,2665,2665,2665,1
|
|
20240305,125200,1024309105,2660,2660,2665,2660,1105
|
|
20240305,125100,1021369795,2665,2665,2665,2665,0
|
|
20240305,125000,1021369795,2665,2660,2665,2660,101
|
|
20240305,124900,1021101130,2665,2665,2665,2665,23
|
|
20240305,124800,1021039835,2660,2660,2660,2660,0
|
|
20240305,124700,1021039835,2660,2660,2660,2660,133
|
|
20240305,124600,1020686055,2665,2665,2665,2660,39
|
|
20240305,124500,1020582305,2665,2665,2665,2660,104
|
|
20240305,124400,1020305645,2665,2660,2665,2660,204
|
|
20240305,124300,1019762995,2665,2660,2665,2660,402
|
|
20240305,124200,1018693665,2665,2665,2665,2665,50
|
|
20240305,124100,1018560415,2665,2665,2665,2665,0
|
|
20240305,124000,1018560415,2665,2665,2665,2660,103
|
|
20240305,123900,1018286420,2665,2665,2665,2660,122
|
|
20240305,123800,1017961790,2665,2665,2665,2665,655
|
|
20240305,123700,1016216215,2665,2665,2665,2665,2
|
|
20240305,123600,1016210885,2660,2660,2660,2660,809
|
|
20240305,123500,1014058945,2665,2665,2665,2665,20
|
|
20240305,123400,1014005645,2660,2660,2660,2660,100
|
|
20240305,123300,1013739645,2665,2665,2665,2665,3
|
|
20240305,123200,1013731650,2665,2665,2665,2665,110
|
|
20240305,123100,1013438500,2660,2660,2660,2660,0
|
|
20240305,123000,1013438500,2660,2660,2660,2660,100
|
|
20240305,122900,1013172500,2660,2660,2660,2660,0
|
|
20240305,122800,1013172500,2660,2660,2660,2660,30
|
|
20240305,122700,1013092700,2670,2670,2670,2670,1
|
|
20240305,122600,1013090030,2670,2670,2670,2670,0
|
|
20240305,122500,1013090030,2670,2670,2670,2670,22
|
|
20240305,122400,1013031290,2655,2655,2655,2655,500
|
|
20240305,122300,1011703790,2670,2660,2670,2660,6328
|
|
20240305,122200,994870290,2660,2660,2660,2655,1156
|
|
20240305,122100,991796375,2660,2660,2660,2660,55
|
|
20240305,122000,991650075,2655,2660,2660,2655,210
|
|
20240305,121900,991092475,2660,2660,2660,2660,1369
|
|
20240305,121800,987450935,2660,2665,2665,2660,3100
|
|
20240305,121700,979201345,2665,2665,2665,2665,667
|
|
20240305,121600,977423790,2665,2665,2665,2665,1049
|
|
20240305,121500,974628205,2665,2665,2665,2665,1341
|
|
20240305,121400,971054440,2665,2670,2670,2665,2656
|
|
20240305,121300,963976195,2670,2665,2670,2665,101
|
|
20240305,121200,963707025,2665,2665,2665,2665,987
|
|
20240305,121100,961076670,2675,2670,2675,2665,2005
|
|
20240305,121000,955723235,2675,2675,2675,2675,30
|
|
20240305,120900,955642985,2675,2680,2680,2675,101
|
|
20240305,120800,955372805,2670,2670,2670,2670,1000
|
|
20240305,120700,952702805,2680,2680,2680,2680,10
|
|
20240305,120600,952676005,2670,2670,2670,2670,10
|
|
20240305,120500,952649305,2670,2680,2680,2670,14
|
|
20240305,120400,952611875,2670,2670,2670,2670,0
|
|
20240305,120300,952611875,2670,2675,2675,2670,1390
|
|
20240305,120200,948899050,2680,2680,2680,2680,1
|
|
20240305,120100,948896370,2680,2680,2680,2680,300
|
|
20240305,120000,948092370,2675,2675,2675,2675,0
|
|
20240305,115900,948092370,2675,2675,2675,2675,1
|
|
20240305,115800,948089695,2675,2670,2675,2670,397
|
|
20240305,115700,947028495,2670,2670,2670,2670,411
|
|
20240305,115600,945931125,2675,2675,2675,2675,0
|
|
20240305,115500,945931125,2675,2670,2675,2670,118
|
|
20240305,115400,945616020,2660,2665,2665,2660,1141
|
|
20240305,115300,942578235,2665,2660,2665,2660,258
|
|
20240305,115200,941891905,2665,2665,2665,2665,0
|
|
20240305,115100,941891905,2665,2670,2670,2665,430
|
|
20240305,115000,940745555,2670,2670,2670,2660,545
|
|
20240305,114900,939290495,2660,2670,2670,2660,300
|
|
20240305,114800,938492485,2670,2670,2670,2670,50
|
|
20240305,114700,938358985,2665,2665,2665,2665,0
|
|
20240305,114600,938358985,2665,2665,2665,2665,2299
|
|
20240305,114500,932232150,2665,2665,2665,2665,216
|
|
20240305,114400,931656510,2665,2665,2665,2665,1173
|
|
20240305,114300,928530465,2665,2665,2665,2665,0
|
|
20240305,114200,928530465,2665,2665,2665,2665,0
|
|
20240305,114100,928530465,2665,2665,2665,2665,0
|
|
20240305,114000,928530465,2665,2665,2670,2665,330
|
|
20240305,113900,927650585,2660,2665,2665,2660,569
|
|
20240305,113800,926134700,2665,2665,2665,2665,137
|
|
20240305,113700,925769595,2665,2665,2665,2665,0
|
|
20240305,113600,925769595,2665,2665,2665,2665,1060
|
|
20240305,113500,922944695,2680,2680,2680,2680,651
|
|
20240305,113400,921200015,2680,2670,2680,2670,201
|
|
20240305,113300,920663335,2670,2670,2680,2670,152
|
|
20240305,113200,920257475,2670,2675,2680,2670,1283
|
|
20240305,113100,916831040,2675,2675,2675,2675,0
|
|
20240305,113000,916831040,2675,2675,2675,2675,93
|
|
20240305,112900,916582265,2675,2675,2675,2675,50
|
|
20240305,112800,916448515,2670,2670,2670,2670,91
|
|
20240305,112700,916205545,2670,2675,2675,2670,269
|
|
20240305,112600,915487060,2675,2690,2690,2675,7174
|
|
20240305,112500,896261585,2680,2680,2680,2680,90
|
|
20240305,112400,896020385,2680,2685,2685,2680,5056
|
|
20240305,112300,882470025,2685,2685,2685,2685,145
|
|
20240305,112200,882080700,2685,2685,2685,2685,72
|
|
20240305,112100,881887380,2685,2690,2690,2685,1338
|
|
20240305,112000,878294845,2690,2690,2690,2690,30
|
|
20240305,111900,878214145,2690,2690,2690,2690,60
|
|
20240305,111800,878052745,2690,2690,2690,2690,2
|
|
20240305,111700,878047365,2690,2685,2695,2685,1686
|
|
20240305,111600,873510655,2685,2685,2685,2685,81
|
|
20240305,111500,873293170,2685,2685,2695,2680,1162
|
|
20240305,111400,870173280,2690,2690,2690,2690,1067
|
|
20240305,111300,867303050,2705,2705,2705,2705,0
|
|
20240305,111200,867303050,2705,2700,2705,2700,987
|
|
20240305,111100,864633220,2705,2705,2705,2705,0
|
|
20240305,111000,864633220,2705,2695,2705,2695,14960
|
|
20240305,110900,824234830,2700,2685,2705,2685,11512
|
|
20240305,110800,793177650,2685,2685,2685,2685,2002
|
|
20240305,110700,787802280,2680,2680,2680,2680,0
|
|
20240305,110600,787802280,2680,2675,2680,2675,109
|
|
20240305,110500,787510660,2675,2685,2685,2675,278
|
|
20240305,110400,786765110,2680,2680,2680,2680,0
|
|
20240305,110300,786765110,2680,2675,2680,2675,383
|
|
20240305,110200,785739285,2675,2675,2675,2675,170
|
|
20240305,110100,785284535,2675,2675,2675,2675,33
|
|
20240305,110000,785196260,2675,2675,2675,2675,0
|
|
20240305,105900,785196260,2675,2680,2680,2675,31
|
|
20240305,105800,785113310,2680,2680,2680,2680,0
|
|
20240305,105700,785113310,2680,2680,2680,2680,0
|
|
20240305,105600,785113310,2680,2680,2680,2680,2058
|
|
20240305,105500,779597870,2685,2685,2685,2685,39
|
|
20240305,105400,779493155,2680,2680,2680,2680,895
|
|
20240305,105300,777094555,2680,2685,2685,2680,899
|
|
20240305,105200,774680750,2685,2685,2685,2685,397
|
|
20240305,105100,773614805,2685,2685,2685,2685,620
|
|
20240305,105000,771950105,2690,2690,2690,2690,10
|
|
20240305,104900,771923205,2695,2695,2695,2695,0
|
|
20240305,104800,771923205,2695,2695,2695,2695,1199
|
|
20240305,104700,768691900,2695,2695,2695,2695,515
|
|
20240305,104600,767303975,2695,2695,2695,2695,10
|
|
20240305,104500,767277025,2695,2695,2695,2695,799
|
|
20240305,104400,765123720,2695,2695,2695,2695,101
|
|
20240305,104300,764851525,2695,2695,2695,2690,620
|
|
20240305,104200,763182125,2695,2690,2695,2680,4241
|
|
20240305,104100,751773340,2690,2690,2690,2690,788
|
|
20240305,104000,749653620,2690,2690,2690,2690,0
|
|
20240305,103900,749653620,2690,2680,2690,2680,4981
|
|
20240305,103800,736257975,2675,2675,2680,2675,576
|
|
20240305,103700,734717090,2680,2680,2680,2680,396
|
|
20240305,103600,733655810,2675,2675,2675,2675,1089
|
|
20240305,103500,730742735,2680,2685,2685,2680,939
|
|
20240305,103400,728225285,2680,2680,2685,2680,429
|
|
20240305,103300,727074115,2680,2680,2680,2680,75
|
|
20240305,103200,726873115,2680,2680,2680,2680,41
|
|
20240305,103100,726763235,2680,2680,2680,2680,627
|
|
20240305,103000,725082875,2685,2680,2685,2680,320
|
|
20240305,102900,724225270,2675,2670,2675,2670,787
|
|
20240305,102800,722120805,2670,2670,2670,2670,103
|
|
20240305,102700,721845795,2660,2660,2660,2660,3
|
|
20240305,102600,721837815,2660,2660,2660,2660,0
|
|
20240305,102500,721837815,2660,2660,2660,2660,3092
|
|
20240305,102400,713613095,2680,2665,2680,2660,683
|
|
20240305,102300,711791240,2675,2665,2675,2665,1498
|
|
20240305,102200,707792130,2665,2665,2665,2665,207
|
|
20240305,102100,707240475,2670,2670,2670,2670,672
|
|
20240305,102000,705446235,2675,2670,2675,2670,153
|
|
20240305,101900,705037610,2670,2670,2670,2670,795
|
|
20240305,101800,702914960,2670,2675,2675,2670,2373
|
|
20240305,101700,696575235,2675,2675,2675,2675,399
|
|
20240305,101600,695507910,2675,2675,2680,2670,1093
|
|
20240305,101500,692584865,2680,2690,2690,2680,1698
|
|
20240305,101400,688029925,2680,2695,2695,2680,11
|
|
20240305,101300,688000430,2695,2685,2695,2670,474
|
|
20240305,101200,686731060,2680,2690,2690,2680,511
|
|
20240305,101100,685361570,2690,2685,2695,2680,2832
|
|
20240305,101000,677746605,2680,2670,2680,2665,5365
|
|
20240305,100900,663408090,2665,2675,2675,2665,7256
|
|
20240305,100800,644031380,2675,2675,2675,2675,0
|
|
20240305,100700,644031380,2675,2670,2675,2670,869
|
|
20240305,100600,641711110,2665,2680,2680,2665,1744
|
|
20240305,100500,637057945,2680,2680,2680,2670,332
|
|
20240305,100400,636168580,2680,2680,2680,2680,516
|
|
20240305,100300,634785700,2680,2675,2680,2675,457
|
|
20240305,100200,633561355,2675,2670,2675,2670,1092
|
|
20240305,100100,630645680,2670,2680,2685,2670,920
|
|
20240305,100000,628181460,2685,2675,2685,2670,1171
|
|
20240305,095900,625044310,2670,2670,2670,2670,3
|
|
20240305,095800,625036300,2675,2675,2675,2675,31
|
|
20240305,095700,624953375,2675,2675,2675,2670,1355
|
|
20240305,095600,621333105,2675,2675,2675,2675,0
|
|
20240305,095500,621333105,2675,2680,2690,2675,4423
|
|
20240305,095400,609470360,2675,2680,2680,2675,13
|
|
20240305,095300,609435580,2685,2675,2685,2675,936
|
|
20240305,095200,606926740,2670,2675,2675,2670,424
|
|
20240305,095100,605793040,2670,2670,2680,2670,2636
|
|
20240305,095000,598754910,2670,2675,2675,2670,2245
|
|
20240305,094900,592756910,2680,2685,2685,2680,4150
|
|
20240305,094800,581634180,2685,2685,2690,2685,693
|
|
20240305,094700,579773460,2685,2675,2685,2675,1759
|
|
20240305,094600,575051315,2680,2675,2680,2675,1388
|
|
20240305,094500,571333415,2675,2675,2675,2675,380
|
|
20240305,094400,570316915,2675,2675,2675,2675,1385
|
|
20240305,094300,566612040,2670,2675,2675,2670,1065
|
|
20240305,094200,563763665,2680,2680,2680,2680,1
|
|
20240305,094100,563760985,2680,2680,2680,2675,2369
|
|
20240305,094000,557414465,2680,2680,2680,2680,24
|
|
20240305,093900,557350145,2680,2680,2685,2670,2394
|
|
20240305,093800,550950865,2680,2680,2685,2675,588
|
|
20240305,093700,549374745,2680,2680,2680,2675,4232
|
|
20240305,093600,538036485,2680,2680,2680,2680,0
|
|
20240305,093500,538036485,2680,2670,2680,2670,277
|
|
20240305,093400,537296885,2670,2675,2680,2670,119
|
|
20240305,093300,536978450,2675,2675,2680,2675,698
|
|
20240305,093200,535111200,2675,2675,2675,2675,10
|
|
20240305,093100,535084450,2660,2660,2660,2660,2165
|
|
20240305,093000,529325550,2660,2660,2660,2660,2132
|
|
20240305,092900,523654430,2670,2665,2670,2665,1405
|
|
20240305,092800,519908105,2665,2660,2665,2660,1150
|
|
20240305,092700,516848980,2660,2685,2685,2660,1371
|
|
20240305,092600,513193300,2685,2680,2685,2665,2496
|
|
20240305,092500,506497655,2680,2675,2680,2675,3177
|
|
20240305,092400,497993310,2670,2635,2680,2635,21227
|
|
20240305,092300,441200000,2635,2635,2640,2630,1854
|
|
20240305,092200,436314340,2635,2635,2635,2635,6227
|
|
20240305,092100,419906195,2635,2645,2645,2605,11824
|
|
20240305,092000,388912320,2645,2640,2650,2640,2583
|
|
20240305,091900,382085900,2645,2660,2660,2645,3298
|
|
20240305,091800,373352815,2650,2655,2655,2650,2903
|
|
20240305,091700,365645595,2655,2660,2665,2645,4291
|
|
20240305,091600,354234035,2670,2665,2675,2645,4063
|
|
20240305,091500,343448960,2665,2670,2675,2665,1799
|
|
20240305,091400,338653970,2680,2665,2680,2665,5120
|
|
20240305,091300,324939710,2670,2670,2670,2655,4979
|
|
20240305,091200,311709315,2655,2650,2670,2640,4338
|
|
20240305,091100,300217120,2645,2650,2650,2645,3809
|
|
20240305,091000,290134260,2650,2660,2670,2650,16292
|
|
20240305,090900,246859470,2660,2665,2665,2655,5267
|
|
20240305,090800,232836795,2665,2670,2670,2660,2615
|
|
20240305,090700,225875740,2660,2685,2685,2660,3386
|
|
20240305,090600,216846370,2685,2700,2705,2675,7584
|
|
20240305,090500,196443575,2700,2705,2720,2700,26890
|
|
20240305,090400,123524115,2705,2675,2705,2675,14499
|
|
20240305,090300,84554050,2675,2675,2680,2670,5643
|
|
20240305,090200,69457610,2680,2650,2680,2650,9676
|
|
20240305,090100,43672870,2650,2645,2655,2640,4676
|
|
20240305,090000,31295220,2640,2635,2650,2635,11772
|