598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,185500,367865278,1903,1903,1903,1903,5311
|
|
20240415,185400,367865278,1903,1903,1903,1903,0
|
|
20240415,185300,367865278,1903,1903,1903,1903,0
|
|
20240415,185200,367865278,1903,1903,1903,1903,0
|
|
20240415,185100,367865278,1903,1903,1903,1903,0
|
|
20240415,185000,367865278,1903,1903,1903,1903,0
|
|
20240415,184900,367865278,1903,1903,1903,1903,0
|
|
20240415,184800,367865278,1903,1903,1903,1903,0
|
|
20240415,184700,367865278,1903,1903,1903,1903,0
|
|
20240415,184600,367865278,1903,1903,1903,1903,0
|
|
20240415,184500,367865278,1903,1903,1903,1903,0
|
|
20240415,184400,367865278,1903,1903,1903,1903,0
|
|
20240415,184300,367865278,1903,1903,1903,1903,0
|
|
20240415,184200,367865278,1903,1903,1903,1903,0
|
|
20240415,184100,367865278,1903,1903,1903,1903,0
|
|
20240415,184000,367865278,1903,1903,1903,1903,0
|
|
20240415,183900,367865278,1903,1903,1903,1903,0
|
|
20240415,183800,367865278,1903,1903,1903,1903,0
|
|
20240415,183700,367865278,1903,1903,1903,1903,0
|
|
20240415,183600,367865278,1903,1903,1903,1903,0
|
|
20240415,183500,367865278,1903,1903,1903,1903,0
|
|
20240415,183400,367865278,1903,1903,1903,1903,0
|
|
20240415,183300,367865278,1903,1903,1903,1903,0
|
|
20240415,183200,367865278,1903,1903,1903,1903,0
|
|
20240415,183100,367865278,1903,1903,1903,1903,0
|
|
20240415,183000,367865278,1903,1903,1903,1903,0
|
|
20240415,182900,367865278,1903,1903,1903,1903,0
|
|
20240415,182800,367865278,1903,1903,1903,1903,0
|
|
20240415,182700,367865278,1903,1903,1903,1903,0
|
|
20240415,182600,367865278,1903,1903,1903,1903,0
|
|
20240415,182500,367865278,1903,1903,1903,1903,5311
|
|
20240415,182400,367865278,1903,1903,1903,1903,0
|
|
20240415,182300,367865278,1903,1903,1903,1903,0
|
|
20240415,182200,367865278,1903,1903,1903,1903,0
|
|
20240415,182100,367865278,1903,1903,1903,1903,0
|
|
20240415,182000,367865278,1903,1903,1903,1903,0
|
|
20240415,181900,367865278,1903,1903,1903,1903,0
|
|
20240415,181800,367865278,1903,1903,1903,1903,0
|
|
20240415,181700,367865278,1903,1903,1903,1903,0
|
|
20240415,181600,367865278,1903,1903,1903,1903,0
|
|
20240415,181500,367865278,1903,1903,1903,1903,0
|
|
20240415,181400,367865278,1903,1903,1903,1903,0
|
|
20240415,181300,367865278,1903,1903,1903,1903,0
|
|
20240415,181200,367865278,1903,1903,1903,1903,0
|
|
20240415,181100,367865278,1903,1903,1903,1903,0
|
|
20240415,181000,367865278,1903,1903,1903,1903,0
|
|
20240415,180900,367865278,1903,1903,1903,1903,0
|
|
20240415,180800,367865278,1903,1903,1903,1903,0
|
|
20240415,180700,367865278,1903,1903,1903,1903,0
|
|
20240415,180600,367865278,1903,1903,1903,1903,0
|
|
20240415,180500,367865278,1903,1903,1903,1903,0
|
|
20240415,180400,367865278,1903,1903,1903,1903,0
|
|
20240415,180300,367865278,1903,1903,1903,1903,0
|
|
20240415,180200,367865278,1903,1903,1903,1903,0
|
|
20240415,180100,367865278,1903,1903,1903,1903,0
|
|
20240415,180000,367865278,1903,1903,1903,1903,0
|
|
20240415,175900,367865278,1903,1903,1903,1903,0
|
|
20240415,175800,367865278,1903,1903,1903,1903,0
|
|
20240415,175700,367865278,1903,1903,1903,1903,0
|
|
20240415,175600,367865278,1903,1903,1903,1903,0
|
|
20240415,175500,367865278,1903,1903,1903,1903,5311
|
|
20240415,175400,367865278,1903,1903,1903,1903,0
|
|
20240415,175300,367865278,1903,1903,1903,1903,0
|
|
20240415,175200,367865278,1903,1903,1903,1903,0
|
|
20240415,175100,367865278,1903,1903,1903,1903,0
|
|
20240415,175000,367865278,1903,1903,1903,1903,0
|
|
20240415,174900,367865278,1903,1903,1903,1903,0
|
|
20240415,174800,367865278,1903,1903,1903,1903,0
|
|
20240415,174700,367865278,1903,1903,1903,1903,0
|
|
20240415,174600,367865278,1903,1903,1903,1903,0
|
|
20240415,174500,367865278,1903,1903,1903,1903,0
|
|
20240415,174400,367865278,1903,1903,1903,1903,0
|
|
20240415,174300,367865278,1903,1903,1903,1903,0
|
|
20240415,174200,367865278,1903,1903,1903,1903,0
|
|
20240415,174100,367865278,1903,1903,1903,1903,0
|
|
20240415,174000,367865278,1903,1903,1903,1903,0
|
|
20240415,173900,367865278,1903,1903,1903,1903,0
|
|
20240415,173800,367865278,1903,1903,1903,1903,0
|
|
20240415,173700,367865278,1903,1903,1903,1903,0
|
|
20240415,173600,367865278,1903,1903,1903,1903,0
|
|
20240415,173500,367865278,1903,1903,1903,1903,0
|
|
20240415,173400,367865278,1903,1903,1903,1903,0
|
|
20240415,173300,367865278,1903,1903,1903,1903,0
|
|
20240415,173200,367865278,1903,1903,1903,1903,0
|
|
20240415,173100,367865278,1903,1903,1903,1903,0
|
|
20240415,173000,367865278,1903,1903,1903,1903,0
|
|
20240415,172900,367865278,1903,1903,1903,1903,0
|
|
20240415,172800,367865278,1903,1903,1903,1903,0
|
|
20240415,172700,367865278,1903,1903,1903,1903,0
|
|
20240415,172600,367865278,1903,1903,1903,1903,0
|
|
20240415,172500,367865278,1903,1903,1903,1903,5311
|
|
20240415,172400,367865278,1903,1903,1903,1903,0
|
|
20240415,172300,367865278,1903,1903,1903,1903,0
|
|
20240415,172200,367865278,1903,1903,1903,1903,0
|
|
20240415,172100,367865278,1903,1903,1903,1903,0
|
|
20240415,172000,367865278,1903,1903,1903,1903,0
|
|
20240415,171900,367865278,1903,1903,1903,1903,0
|
|
20240415,171800,367865278,1903,1903,1903,1903,0
|
|
20240415,171700,367865278,1903,1903,1903,1903,0
|
|
20240415,171600,367865278,1903,1903,1903,1903,0
|
|
20240415,171500,367865278,1903,1903,1903,1903,0
|
|
20240415,171400,367865278,1903,1903,1903,1903,0
|
|
20240415,171300,367865278,1903,1903,1903,1903,0
|
|
20240415,171200,367865278,1903,1903,1903,1903,0
|
|
20240415,171100,367865278,1903,1903,1903,1903,0
|
|
20240415,171000,367865278,1903,1903,1903,1903,0
|
|
20240415,170900,367865278,1903,1903,1903,1903,0
|
|
20240415,170800,367865278,1903,1903,1903,1903,0
|
|
20240415,170700,367865278,1903,1903,1903,1903,0
|
|
20240415,170600,367865278,1903,1903,1903,1903,0
|
|
20240415,170500,367865278,1903,1903,1903,1903,0
|
|
20240415,170400,367865278,1903,1903,1903,1903,0
|
|
20240415,170300,367865278,1903,1903,1903,1903,0
|
|
20240415,170200,367865278,1903,1903,1903,1903,0
|
|
20240415,170100,367865278,1903,1903,1903,1903,0
|
|
20240415,170000,367865278,1903,1903,1903,1903,0
|
|
20240415,165900,367865278,1903,1903,1903,1903,0
|
|
20240415,165800,367865278,1903,1903,1903,1903,0
|
|
20240415,165700,367865278,1903,1903,1903,1903,0
|
|
20240415,165600,367865278,1903,1903,1903,1903,0
|
|
20240415,165500,367865278,1903,1903,1903,1903,5311
|
|
20240415,165400,367865278,1903,1903,1903,1903,0
|
|
20240415,165300,367865278,1903,1903,1903,1903,0
|
|
20240415,165200,367865278,1903,1903,1903,1903,0
|
|
20240415,165100,367865278,1903,1903,1903,1903,0
|
|
20240415,165000,367865278,1903,1903,1903,1903,0
|
|
20240415,164900,367865278,1903,1903,1903,1903,0
|
|
20240415,164800,367865278,1903,1903,1903,1903,0
|
|
20240415,164700,367865278,1903,1903,1903,1903,0
|
|
20240415,164600,367865278,1903,1903,1903,1903,0
|
|
20240415,164500,367865278,1903,1903,1903,1903,0
|
|
20240415,164400,367865278,1903,1903,1903,1903,0
|
|
20240415,164300,367865278,1903,1903,1903,1903,0
|
|
20240415,164200,367865278,1903,1903,1903,1903,0
|
|
20240415,164100,367865278,1903,1903,1903,1903,0
|
|
20240415,164000,367865278,1903,1903,1903,1903,0
|
|
20240415,163900,367865278,1903,1903,1903,1903,0
|
|
20240415,163800,367865278,1903,1903,1903,1903,0
|
|
20240415,163700,367865278,1903,1903,1903,1903,0
|
|
20240415,163600,367865278,1903,1903,1903,1903,0
|
|
20240415,163500,367865278,1903,1903,1903,1903,0
|
|
20240415,163400,367865278,1903,1903,1903,1903,0
|
|
20240415,163300,367865278,1903,1903,1903,1903,0
|
|
20240415,163200,367865278,1903,1903,1903,1903,0
|
|
20240415,163100,367865278,1903,1903,1903,1903,0
|
|
20240415,163000,367865278,1903,1903,1903,1903,0
|
|
20240415,162900,367865278,1903,1903,1903,1903,0
|
|
20240415,162800,367865278,1903,1903,1903,1903,0
|
|
20240415,162700,367865278,1903,1903,1903,1903,0
|
|
20240415,162600,367865278,1903,1903,1903,1903,0
|
|
20240415,162500,367865278,1903,1903,1903,1903,5311
|
|
20240415,162400,367865278,1903,1903,1903,1903,0
|
|
20240415,162300,367865278,1903,1903,1903,1903,0
|
|
20240415,162200,367865278,1903,1903,1903,1903,0
|
|
20240415,162100,367865278,1903,1903,1903,1903,0
|
|
20240415,162000,367865278,1903,1903,1903,1903,0
|
|
20240415,161900,367865278,1903,1903,1903,1903,0
|
|
20240415,161800,367865278,1903,1903,1903,1903,0
|
|
20240415,161700,367865278,1903,1903,1903,1903,0
|
|
20240415,161600,367865278,1903,1903,1903,1903,0
|
|
20240415,161500,367865278,1903,1903,1903,1903,0
|
|
20240415,161400,367865278,1903,1903,1903,1903,0
|
|
20240415,161300,367865278,1903,1903,1903,1903,0
|
|
20240415,161200,367865278,1903,1903,1903,1903,0
|
|
20240415,161100,367865278,1903,1903,1903,1903,0
|
|
20240415,161000,367865278,1903,1903,1903,1903,0
|
|
20240415,160900,367865278,1903,1903,1903,1903,0
|
|
20240415,160800,367865278,1903,1903,1903,1903,0
|
|
20240415,160700,367865278,1903,1903,1903,1903,0
|
|
20240415,160600,367865278,1903,1903,1903,1903,0
|
|
20240415,160500,367865278,1903,1903,1903,1903,0
|
|
20240415,160400,367865278,1903,1903,1903,1903,0
|
|
20240415,160300,367865278,1903,1903,1903,1903,0
|
|
20240415,160200,367865278,1903,1903,1903,1903,0
|
|
20240415,160100,367865278,1903,1903,1903,1903,0
|
|
20240415,160000,367865278,1903,1903,1903,1903,0
|
|
20240415,155900,367865278,1903,1903,1903,1903,0
|
|
20240415,155800,367865278,1903,1903,1903,1903,0
|
|
20240415,155700,367865278,1903,1903,1903,1903,0
|
|
20240415,155600,367865278,1903,1903,1903,1903,0
|
|
20240415,155500,367865278,1903,1903,1903,1903,5311
|
|
20240415,155400,367865278,1903,1903,1903,1903,0
|
|
20240415,155300,367865278,1903,1903,1903,1903,0
|
|
20240415,155200,367865278,1903,1903,1903,1903,0
|
|
20240415,155100,367865278,1903,1903,1903,1903,0
|
|
20240415,155000,367865278,1903,1903,1903,1903,0
|
|
20240415,154900,367865278,1903,1903,1903,1903,0
|
|
20240415,154800,367865278,1903,1903,1903,1903,0
|
|
20240415,154700,367865278,1903,1903,1903,1903,0
|
|
20240415,154600,367865278,1903,1903,1903,1903,0
|
|
20240415,154500,367865278,1903,1903,1903,1903,0
|
|
20240415,154400,367865278,1903,1903,1903,1903,0
|
|
20240415,154300,367865278,1903,1903,1903,1903,0
|
|
20240415,154200,367865278,1903,1903,1903,1903,0
|
|
20240415,154100,367865278,1903,1903,1903,1903,0
|
|
20240415,154000,367865278,1903,1903,1903,1903,0
|
|
20240415,153900,367865278,1903,1903,1903,1903,0
|
|
20240415,153800,367865278,1903,1903,1903,1903,0
|
|
20240415,153700,367865278,1903,1903,1903,1903,0
|
|
20240415,153600,367865278,1903,1903,1903,1903,0
|
|
20240415,153500,367865278,1903,1903,1903,1903,0
|
|
20240415,153400,367865278,1903,1903,1903,1903,0
|
|
20240415,153300,367865278,1903,1903,1903,1903,0
|
|
20240415,153200,367865278,1903,1903,1903,1903,0
|
|
20240415,153100,367865278,1903,1903,1903,1903,0
|
|
20240415,153000,367865278,1903,1903,1903,1903,5311
|
|
20240415,152900,357758445,1893,1893,1893,1893,0
|
|
20240415,152800,357758445,1893,1893,1893,1893,0
|
|
20240415,152700,357758445,1893,1893,1893,1893,0
|
|
20240415,152600,357758445,1893,1893,1893,1893,0
|
|
20240415,152500,357758445,1893,1893,1893,1893,0
|
|
20240415,152400,357758445,1893,1893,1893,1893,0
|
|
20240415,152300,357758445,1893,1893,1893,1893,0
|
|
20240415,152200,357758445,1893,1893,1893,1893,0
|
|
20240415,152100,357758445,1893,1893,1893,1893,0
|
|
20240415,152000,357758445,1893,1893,1893,1893,0
|
|
20240415,151900,357758445,1893,1893,1893,1892,1434
|
|
20240415,151800,355044527,1893,1895,1899,1893,1307
|
|
20240415,151700,352568486,1895,1895,1895,1893,1538
|
|
20240415,151600,349655840,1895,1895,1895,1895,183
|
|
20240415,151500,349309055,1893,1895,1895,1893,910
|
|
20240415,151400,347585905,1893,1895,1895,1893,2071
|
|
20240415,151300,343664815,1895,1899,1899,1895,1350
|
|
20240415,151200,341105965,1899,1895,1899,1895,2594
|
|
20240415,151100,336183892,1898,1897,1898,1895,716
|
|
20240415,151000,334825886,1897,1897,1897,1897,104
|
|
20240415,150900,334628598,1898,1898,1898,1898,200
|
|
20240415,150800,334248998,1898,1899,1899,1898,64
|
|
20240415,150700,334127525,1899,1899,1899,1899,101
|
|
20240415,150600,333935726,1899,1899,1899,1895,2051
|
|
20240415,150500,330048877,1899,1899,1899,1899,2
|
|
20240415,150400,330045079,1895,1897,1897,1895,501
|
|
20240415,150300,329095064,1898,1901,1901,1898,151
|
|
20240415,150200,328808463,1900,1900,1900,1900,180
|
|
20240415,150100,328466463,1900,1900,1900,1900,73
|
|
20240415,150000,328327763,1900,1900,1900,1900,52
|
|
20240415,145900,328228963,1895,1895,1895,1895,0
|
|
20240415,145800,328228963,1895,1900,1900,1895,239
|
|
20240415,145700,327776038,1900,1900,1900,1900,177
|
|
20240415,145600,327439738,1895,1894,1895,1894,3584
|
|
20240415,145500,320649154,1895,1898,1898,1895,4366
|
|
20240415,145400,312369108,1897,1897,1897,1897,168
|
|
20240415,145300,312050412,1898,1898,1898,1898,1
|
|
20240415,145200,312048514,1898,1897,1898,1897,405
|
|
20240415,145100,311280216,1897,1897,1897,1897,3027
|
|
20240415,145000,305537997,1898,1900,1900,1898,2210
|
|
20240415,144900,301342797,1899,1900,1900,1899,14
|
|
20240415,144800,301316210,1900,1901,1901,1900,317
|
|
20240415,144700,300713595,1901,1901,1901,1901,0
|
|
20240415,144600,300713595,1901,1901,1901,1901,0
|
|
20240415,144500,300713595,1901,1901,1901,1901,0
|
|
20240415,144400,300713595,1901,1901,1901,1901,20
|
|
20240415,144300,300675575,1901,1901,1901,1901,0
|
|
20240415,144200,300675575,1901,1901,1901,1901,279
|
|
20240415,144100,300145196,1901,1901,1901,1901,750
|
|
20240415,144000,298719446,1902,1902,1902,1902,1
|
|
20240415,143900,298717544,1902,1902,1902,1902,0
|
|
20240415,143800,298717544,1902,1902,1902,1902,150
|
|
20240415,143700,298432244,1902,1902,1902,1902,4
|
|
20240415,143600,298424636,1900,1900,1900,1900,76
|
|
20240415,143500,298280236,1900,1901,1901,1900,60
|
|
20240415,143400,298166235,1901,1901,1901,1901,0
|
|
20240415,143300,298166235,1901,1901,1901,1901,0
|
|
20240415,143200,298166235,1901,1901,1901,1901,51
|
|
20240415,143100,298069284,1902,1900,1902,1900,25
|
|
20240415,143000,298021782,1902,1902,1902,1902,0
|
|
20240415,142900,298021782,1902,1900,1902,1900,2
|
|
20240415,142800,298017980,1899,1899,1899,1899,0
|
|
20240415,142700,298017980,1899,1899,1899,1899,0
|
|
20240415,142600,298017980,1899,1899,1899,1899,347
|
|
20240415,142500,297359027,1902,1902,1902,1902,0
|
|
20240415,142400,297359027,1902,1902,1902,1902,0
|
|
20240415,142300,297359027,1902,1902,1902,1902,0
|
|
20240415,142200,297359027,1902,1898,1902,1898,102
|
|
20240415,142100,297165427,1898,1898,1902,1898,102
|
|
20240415,142000,296971827,1898,1898,1898,1898,0
|
|
20240415,141900,296971827,1898,1902,1902,1898,1050
|
|
20240415,141800,294978527,1901,1901,1901,1898,250
|
|
20240415,141700,294503544,1899,1899,1899,1899,1061
|
|
20240415,141600,292488705,1899,1899,1899,1899,50
|
|
20240415,141500,292393755,1899,1899,1899,1899,0
|
|
20240415,141400,292393755,1899,1899,1899,1899,0
|
|
20240415,141300,292393755,1899,1899,1899,1899,94
|
|
20240415,141200,292215249,1899,1899,1899,1899,1
|
|
20240415,141100,292213350,1901,1901,1901,1901,1
|
|
20240415,141000,292211449,1900,1901,1901,1900,88
|
|
20240415,140900,292044244,1899,1899,1899,1899,0
|
|
20240415,140800,292044244,1899,1899,1899,1899,0
|
|
20240415,140700,292044244,1899,1899,1899,1899,528
|
|
20240415,140600,291041572,1899,1899,1899,1899,2
|
|
20240415,140500,291037774,1899,1899,1899,1899,0
|
|
20240415,140400,291037774,1899,1899,1899,1899,0
|
|
20240415,140300,291037774,1899,1899,1899,1899,1015
|
|
20240415,140200,289110289,1900,1900,1900,1900,1
|
|
20240415,140100,289108389,1899,1900,1900,1899,31
|
|
20240415,140000,289049517,1901,1901,1901,1901,643
|
|
20240415,135900,287827174,1899,1899,1899,1899,1
|
|
20240415,135800,287825275,1899,1899,1899,1899,537
|
|
20240415,135700,286805512,1898,1899,1899,1898,123
|
|
20240415,135600,286571940,1899,1899,1899,1899,0
|
|
20240415,135500,286571940,1899,1899,1899,1899,408
|
|
20240415,135400,285797148,1900,1900,1900,1900,0
|
|
20240415,135300,285797148,1900,1900,1900,1900,0
|
|
20240415,135200,285797148,1900,1900,1900,1900,0
|
|
20240415,135100,285797148,1900,1900,1900,1900,0
|
|
20240415,135000,285797148,1900,1900,1900,1900,0
|
|
20240415,134900,285797148,1900,1900,1900,1900,576
|
|
20240415,134800,284702748,1899,1899,1899,1899,0
|
|
20240415,134700,284702748,1899,1898,1899,1898,2846
|
|
20240415,134600,279300633,1898,1898,1898,1898,500
|
|
20240415,134500,278351633,1898,1898,1898,1898,0
|
|
20240415,134400,278351633,1898,1898,1898,1898,20
|
|
20240415,134300,278313673,1898,1898,1898,1898,1
|
|
20240415,134200,278311775,1896,1896,1896,1896,388
|
|
20240415,134100,277576127,1898,1898,1898,1898,1077
|
|
20240415,134000,275531981,1897,1897,1897,1897,1935
|
|
20240415,133900,271861286,1897,1897,1897,1897,0
|
|
20240415,133800,271861286,1897,1897,1897,1897,50
|
|
20240415,133700,271766436,1897,1897,1897,1897,0
|
|
20240415,133600,271766436,1897,1897,1897,1897,0
|
|
20240415,133500,271766436,1897,1897,1897,1897,50
|
|
20240415,133400,271671586,1893,1893,1893,1893,8
|
|
20240415,133300,271656442,1896,1896,1896,1896,0
|
|
20240415,133200,271656442,1896,1896,1896,1896,0
|
|
20240415,133100,271656442,1896,1896,1896,1896,4440
|
|
20240415,133000,263238202,1897,1897,1897,1897,0
|
|
20240415,132900,263238202,1897,1897,1897,1897,0
|
|
20240415,132800,263238202,1897,1897,1897,1897,100
|
|
20240415,132700,263048502,1897,1893,1897,1893,16328
|
|
20240415,132600,232137151,1892,1892,1892,1892,1
|
|
20240415,132500,232135259,1893,1893,1893,1893,0
|
|
20240415,132400,232135259,1893,1893,1893,1893,5
|
|
20240415,132300,232125794,1893,1892,1893,1892,121
|
|
20240415,132200,231896742,1893,1893,1893,1893,0
|
|
20240415,132100,231896742,1893,1893,1893,1893,0
|
|
20240415,132000,231896742,1893,1893,1893,1893,0
|
|
20240415,131900,231896742,1893,1893,1893,1893,0
|
|
20240415,131800,231896742,1893,1893,1893,1893,0
|
|
20240415,131700,231896742,1893,1893,1893,1893,18
|
|
20240415,131600,231862668,1894,1894,1894,1894,79
|
|
20240415,131500,231713042,1894,1894,1894,1894,0
|
|
20240415,131400,231713042,1894,1894,1894,1894,79
|
|
20240415,131300,231563416,1894,1894,1894,1894,200
|
|
20240415,131200,231184616,1893,1893,1893,1893,1
|
|
20240415,131100,231182723,1894,1894,1894,1894,100
|
|
20240415,131000,230993323,1893,1893,1893,1893,502
|
|
20240415,130900,230043037,1894,1894,1894,1894,22
|
|
20240415,130800,230001369,1893,1892,1893,1892,121
|
|
20240415,130700,229772337,1894,1894,1894,1894,10
|
|
20240415,130600,229753397,1894,1895,1895,1894,178
|
|
20240415,130500,229416255,1896,1896,1896,1896,0
|
|
20240415,130400,229416255,1896,1896,1896,1896,5
|
|
20240415,130300,229406775,1893,1896,1896,1893,159
|
|
20240415,130200,229105770,1897,1897,1897,1897,100
|
|
20240415,130100,228916070,1897,1897,1897,1897,2
|
|
20240415,130000,228912276,1897,1897,1897,1897,110
|
|
20240415,125900,228703606,1897,1897,1897,1897,35
|
|
20240415,125800,228637211,1897,1897,1897,1897,0
|
|
20240415,125700,228637211,1897,1897,1897,1897,41
|
|
20240415,125600,228559434,1893,1893,1893,1893,0
|
|
20240415,125500,228559434,1893,1893,1893,1893,0
|
|
20240415,125400,228559434,1893,1893,1893,1893,0
|
|
20240415,125300,228559434,1893,1893,1893,1893,66
|
|
20240415,125200,228434496,1893,1893,1893,1893,1
|
|
20240415,125100,228432603,1893,1893,1893,1893,20
|
|
20240415,125000,228394743,1893,1893,1893,1893,0
|
|
20240415,124900,228394743,1893,1893,1893,1893,60
|
|
20240415,124800,228281163,1893,1893,1893,1893,0
|
|
20240415,124700,228281163,1893,1893,1893,1893,0
|
|
20240415,124600,228281163,1893,1893,1893,1893,50
|
|
20240415,124500,228186513,1897,1893,1897,1893,122
|
|
20240415,124400,227955559,1897,1897,1897,1897,100
|
|
20240415,124300,227765859,1897,1897,1897,1897,0
|
|
20240415,124200,227765859,1897,1897,1897,1897,0
|
|
20240415,124100,227765859,1897,1897,1897,1897,1
|
|
20240415,124000,227763962,1897,1897,1897,1897,3
|
|
20240415,123900,227758271,1897,1897,1897,1897,0
|
|
20240415,123800,227758271,1897,1897,1897,1897,0
|
|
20240415,123700,227758271,1897,1897,1897,1897,1
|
|
20240415,123600,227756374,1897,1897,1897,1897,0
|
|
20240415,123500,227756374,1897,1897,1897,1897,646
|
|
20240415,123400,226530912,1897,1897,1897,1897,0
|
|
20240415,123300,226530912,1897,1897,1897,1897,0
|
|
20240415,123200,226530912,1897,1897,1897,1897,58
|
|
20240415,123100,226420886,1896,1896,1896,1896,0
|
|
20240415,123000,226420886,1896,1893,1897,1893,868
|
|
20240415,122900,224777704,1896,1896,1896,1896,0
|
|
20240415,122800,224777704,1896,1896,1896,1896,0
|
|
20240415,122700,224777704,1896,1896,1896,1896,0
|
|
20240415,122600,224777704,1896,1896,1896,1896,2
|
|
20240415,122500,224773912,1896,1896,1896,1896,0
|
|
20240415,122400,224773912,1896,1896,1897,1896,537
|
|
20240415,122300,223755258,1896,1896,1896,1896,1
|
|
20240415,122200,223753362,1892,1892,1892,1892,0
|
|
20240415,122100,223753362,1892,1892,1892,1892,1
|
|
20240415,122000,223751470,1897,1897,1897,1897,0
|
|
20240415,121900,223751470,1897,1897,1897,1897,0
|
|
20240415,121800,223751470,1897,1897,1897,1897,0
|
|
20240415,121700,223751470,1897,1897,1897,1897,0
|
|
20240415,121600,223751470,1897,1897,1897,1897,0
|
|
20240415,121500,223751470,1897,1891,1897,1891,162
|
|
20240415,121400,223445118,1891,1891,1891,1891,1
|
|
20240415,121300,223443227,1891,1891,1891,1891,5
|
|
20240415,121200,223433772,1891,1891,1891,1891,0
|
|
20240415,121100,223433772,1891,1892,1892,1891,2
|
|
20240415,121000,223429989,1892,1894,1894,1892,1283
|
|
20240415,120900,221001021,1894,1895,1895,1894,33
|
|
20240415,120800,220938516,1895,1895,1895,1895,10
|
|
20240415,120700,220919566,1897,1897,1897,1897,0
|
|
20240415,120600,220919566,1897,1897,1897,1897,0
|
|
20240415,120500,220919566,1897,1897,1897,1897,0
|
|
20240415,120400,220919566,1897,1897,1897,1897,1
|
|
20240415,120300,220917669,1894,1894,1894,1894,100
|
|
20240415,120200,220728269,1894,1894,1894,1894,50
|
|
20240415,120100,220633569,1894,1894,1894,1894,0
|
|
20240415,120000,220633569,1894,1895,1895,1894,1182
|
|
20240415,115900,218394788,1897,1897,1897,1897,0
|
|
20240415,115800,218394788,1897,1897,1897,1897,50
|
|
20240415,115700,218299938,1897,1897,1897,1897,2
|
|
20240415,115600,218296144,1897,1895,1897,1895,51
|
|
20240415,115500,218199399,1898,1898,1898,1898,2
|
|
20240415,115400,218195603,1898,1898,1898,1898,1
|
|
20240415,115300,218193705,1894,1894,1894,1894,0
|
|
20240415,115200,218193705,1894,1895,1895,1894,764
|
|
20240415,115100,216746554,1898,1898,1898,1898,1
|
|
20240415,115000,216744656,1895,1895,1895,1895,0
|
|
20240415,114900,216744656,1895,1895,1895,1895,0
|
|
20240415,114800,216744656,1895,1895,1895,1895,300
|
|
20240415,114700,216176156,1894,1895,1895,1894,7
|
|
20240415,114600,216162895,1898,1898,1898,1898,0
|
|
20240415,114500,216162895,1898,1898,1898,1898,14
|
|
20240415,114400,216136323,1898,1898,1898,1898,0
|
|
20240415,114300,216136323,1898,1898,1898,1898,253
|
|
20240415,114200,215656129,1895,1895,1895,1895,0
|
|
20240415,114100,215656129,1895,1895,1895,1895,0
|
|
20240415,114000,215656129,1895,1895,1895,1895,1
|
|
20240415,113900,215654234,1897,1897,1897,1897,0
|
|
20240415,113800,215654234,1897,1897,1897,1897,200
|
|
20240415,113700,215274834,1897,1897,1897,1897,0
|
|
20240415,113600,215274834,1897,1897,1897,1897,0
|
|
20240415,113500,215274834,1897,1897,1897,1897,0
|
|
20240415,113400,215274834,1897,1897,1897,1897,0
|
|
20240415,113300,215274834,1897,1897,1897,1897,0
|
|
20240415,113200,215274834,1897,1897,1897,1897,0
|
|
20240415,113100,215274834,1897,1897,1897,1897,0
|
|
20240415,113000,215274834,1897,1894,1897,1894,126
|
|
20240415,112900,215036185,1894,1894,1894,1894,0
|
|
20240415,112800,215036185,1894,1894,1894,1894,63
|
|
20240415,112700,214916863,1894,1894,1894,1894,222
|
|
20240415,112600,214496395,1894,1894,1894,1894,161
|
|
20240415,112500,214191461,1894,1894,1894,1894,0
|
|
20240415,112400,214191461,1894,1894,1894,1894,0
|
|
20240415,112300,214191461,1894,1894,1894,1894,0
|
|
20240415,112200,214191461,1894,1894,1894,1894,0
|
|
20240415,112100,214191461,1894,1895,1895,1894,204
|
|
20240415,112000,213805083,1897,1895,1897,1895,3
|
|
20240415,111900,213799396,1894,1894,1894,1894,5
|
|
20240415,111800,213789926,1893,1893,1893,1893,0
|
|
20240415,111700,213789926,1893,1893,1893,1893,0
|
|
20240415,111600,213789926,1893,1893,1893,1893,0
|
|
20240415,111500,213789926,1893,1893,1893,1893,142
|
|
20240415,111400,213521120,1892,1892,1892,1892,2
|
|
20240415,111300,213517336,1892,1892,1892,1892,4
|
|
20240415,111200,213509768,1892,1893,1893,1892,6
|
|
20240415,111100,213498413,1886,1886,1886,1886,0
|
|
20240415,111000,213498413,1886,1886,1886,1886,96
|
|
20240415,110900,213317357,1898,1898,1898,1898,0
|
|
20240415,110800,213317357,1898,1894,1898,1894,3100
|
|
20240415,110700,207437378,1894,1885,1894,1881,4113
|
|
20240415,110600,199689037,1885,1883,1885,1882,2015
|
|
20240415,110500,195896398,1890,1890,1890,1890,0
|
|
20240415,110400,195896398,1890,1883,1890,1883,2
|
|
20240415,110300,195892625,1883,1889,1889,1883,1000
|
|
20240415,110200,194007190,1889,1889,1889,1889,0
|
|
20240415,110100,194007190,1889,1889,1889,1889,0
|
|
20240415,110000,194007190,1889,1889,1889,1889,0
|
|
20240415,105900,194007190,1889,1889,1889,1889,0
|
|
20240415,105800,194007190,1889,1889,1889,1889,0
|
|
20240415,105700,194007190,1889,1889,1889,1889,8
|
|
20240415,105600,193992078,1890,1890,1890,1890,0
|
|
20240415,105500,193992078,1890,1890,1890,1890,127
|
|
20240415,105400,193752048,1890,1890,1890,1890,75
|
|
20240415,105300,193610298,1890,1890,1890,1890,2
|
|
20240415,105200,193606518,1890,1890,1890,1890,104
|
|
20240415,105100,193409958,1890,1890,1890,1890,0
|
|
20240415,105000,193409958,1890,1890,1890,1890,1
|
|
20240415,104900,193408068,1889,1889,1889,1889,0
|
|
20240415,104800,193408068,1889,1889,1889,1889,97
|
|
20240415,104700,193224835,1890,1890,1890,1890,1
|
|
20240415,104600,193222945,1890,1890,1890,1889,177
|
|
20240415,104500,192888590,1890,1890,1890,1890,0
|
|
20240415,104400,192888590,1890,1885,1890,1883,793
|
|
20240415,104300,191395207,1890,1890,1890,1890,2
|
|
20240415,104200,191391427,1890,1885,1890,1885,10
|
|
20240415,104100,191372537,1890,1885,1890,1885,5
|
|
20240415,104000,191363102,1884,1884,1884,1884,0
|
|
20240415,103900,191363102,1884,1884,1884,1884,450
|
|
20240415,103800,190515302,1884,1884,1884,1884,0
|
|
20240415,103700,190515302,1884,1885,1885,1884,584
|
|
20240415,103600,189414522,1884,1884,1884,1884,123
|
|
20240415,103500,189182790,1884,1884,1884,1884,354
|
|
20240415,103400,188515854,1885,1885,1885,1885,0
|
|
20240415,103300,188515854,1885,1884,1885,1884,990
|
|
20240415,103200,186650692,1884,1884,1884,1884,0
|
|
20240415,103100,186650692,1884,1884,1884,1884,1
|
|
20240415,103000,186648808,1884,1884,1884,1884,9
|
|
20240415,102900,186631852,1884,1884,1884,1881,2710
|
|
20240415,102800,181534312,1881,1881,1881,1881,500
|
|
20240415,102700,180593812,1881,1881,1881,1881,309
|
|
20240415,102600,180012583,1885,1882,1885,1881,1953
|
|
20240415,102500,176338034,1882,1882,1882,1882,1
|
|
20240415,102400,176336152,1885,1885,1885,1884,18
|
|
20240415,102300,176302224,1885,1885,1885,1885,8
|
|
20240415,102200,176287144,1885,1885,1885,1885,10
|
|
20240415,102100,176268294,1885,1885,1885,1885,114
|
|
20240415,102000,176053404,1890,1890,1890,1890,0
|
|
20240415,101900,176053404,1890,1882,1890,1881,614
|
|
20240415,101800,174898050,1890,1890,1890,1890,0
|
|
20240415,101700,174898050,1890,1883,1890,1882,1224
|
|
20240415,101600,172593966,1890,1885,1890,1885,486
|
|
20240415,101500,171677601,1885,1883,1890,1883,21
|
|
20240415,101400,171638041,1890,1890,1890,1890,0
|
|
20240415,101300,171638041,1890,1890,1890,1882,2897
|
|
20240415,101200,166182863,1890,1890,1890,1890,13
|
|
20240415,101100,166158293,1890,1890,1890,1890,1
|
|
20240415,101000,166156403,1885,1889,1890,1885,1016
|
|
20240415,100900,164240524,1892,1894,1894,1892,451
|
|
20240415,100800,163387230,1894,1894,1894,1894,1
|
|
20240415,100700,163385336,1894,1894,1894,1894,52
|
|
20240415,100600,163286848,1894,1894,1894,1894,20
|
|
20240415,100500,163248968,1897,1897,1897,1897,51
|
|
20240415,100400,163152221,1897,1895,1897,1885,4058
|
|
20240415,100300,155489570,1898,1898,1898,1898,1
|
|
20240415,100200,155487672,1898,1898,1898,1898,3
|
|
20240415,100100,155481978,1898,1896,1898,1893,1006
|
|
20240415,100000,153575923,1898,1898,1898,1898,271
|
|
20240415,095900,153061565,1898,1898,1898,1898,0
|
|
20240415,095800,153061565,1898,1898,1898,1898,1
|
|
20240415,095700,153059667,1895,1895,1895,1895,0
|
|
20240415,095600,153059667,1895,1895,1895,1895,0
|
|
20240415,095500,153059667,1895,1895,1895,1895,82
|
|
20240415,095400,152904277,1895,1895,1895,1895,218
|
|
20240415,095300,152491167,1895,1895,1895,1895,0
|
|
20240415,095200,152491167,1895,1895,1895,1895,75
|
|
20240415,095100,152349042,1898,1898,1898,1898,0
|
|
20240415,095000,152349042,1898,1895,1898,1895,892
|
|
20240415,094900,150658690,1895,1895,1895,1895,0
|
|
20240415,094800,150658690,1895,1895,1895,1895,94
|
|
20240415,094700,150480560,1895,1895,1895,1895,92
|
|
20240415,094600,150306220,1894,1894,1894,1894,6
|
|
20240415,094500,150294856,1894,1894,1894,1894,39
|
|
20240415,094400,150220990,1894,1894,1894,1894,91
|
|
20240415,094300,150048636,1894,1893,1894,1893,27
|
|
20240415,094200,149997514,1890,1890,1890,1890,245
|
|
20240415,094100,149534464,1890,1894,1894,1890,758
|
|
20240415,094000,148101832,1895,1895,1895,1895,204
|
|
20240415,093900,147715252,1895,1892,1895,1892,408
|
|
20240415,093800,146943292,1892,1895,1895,1892,133
|
|
20240415,093700,146691506,1895,1895,1895,1895,22
|
|
20240415,093600,146649816,1895,1891,1900,1891,4
|
|
20240415,093500,146642234,1896,1896,1896,1896,3
|
|
20240415,093400,146636546,1901,1901,1901,1901,0
|
|
20240415,093300,146636546,1901,1894,1901,1884,2001
|
|
20240415,093200,142853256,1901,1896,1901,1896,1471
|
|
20240415,093100,140063635,1896,1889,1896,1889,382
|
|
20240415,093000,139340151,1894,1894,1894,1885,2119
|
|
20240415,092900,135345353,1894,1883,1894,1883,111
|
|
20240415,092800,135136219,1894,1895,1895,1894,1148
|
|
20240415,092700,132961501,1894,1891,1894,1891,4814
|
|
20240415,092600,123852328,1886,1885,1886,1884,785
|
|
20240415,092500,122373385,1885,1884,1885,1884,795
|
|
20240415,092400,120875591,1891,1884,1891,1884,981
|
|
20240415,092300,119023527,1884,1880,1889,1880,2007
|
|
20240415,092200,115250334,1884,1879,1884,1879,2276
|
|
20240415,092100,110967865,1879,1881,1884,1879,3359
|
|
20240415,092000,104651316,1884,1884,1884,1884,11
|
|
20240415,091900,104630592,1884,1883,1884,1881,303
|
|
20240415,091800,104060403,1884,1885,1885,1884,1379
|
|
20240415,091700,101461794,1886,1889,1889,1886,514
|
|
20240415,091600,100491952,1889,1889,1889,1889,211
|
|
20240415,091500,100093373,1889,1886,1889,1885,4728
|
|
20240415,091400,91180683,1894,1889,1894,1885,3272
|
|
20240415,091300,85005659,1889,1889,1889,1889,19
|
|
20240415,091200,84969768,1885,1885,1885,1885,517
|
|
20240415,091100,83995223,1889,1894,1894,1889,553
|
|
20240415,091000,82947846,1894,1894,1894,1894,18
|
|
20240415,090900,82913754,1894,1894,1894,1894,0
|
|
20240415,090800,82913754,1894,1891,1894,1891,691
|
|
20240415,090700,81606455,1891,1890,1891,1879,201
|
|
20240415,090600,81226555,1878,1890,1890,1878,1941
|
|
20240415,090500,77578480,1890,1890,1890,1890,961
|
|
20240415,090400,75762190,1889,1887,1890,1877,7451
|
|
20240415,090300,61762207,1877,1877,1877,1877,1000
|
|
20240415,090200,59885207,1875,1881,1895,1875,5760
|
|
20240415,090100,49073172,1881,1890,1890,1880,3150
|
|
20240415,090000,43141096,1892,1891,1894,1891,22772
|