598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,185500,463793145,1878,1878,1878,1878,10366
|
|
20240416,185400,463793145,1878,1878,1878,1878,0
|
|
20240416,185300,463793145,1878,1878,1878,1878,0
|
|
20240416,185200,463793145,1878,1878,1878,1878,0
|
|
20240416,185100,463793145,1878,1878,1878,1878,0
|
|
20240416,185000,463793145,1878,1878,1878,1878,0
|
|
20240416,184900,463793145,1878,1878,1878,1878,0
|
|
20240416,184800,463793145,1878,1878,1878,1878,0
|
|
20240416,184700,463793145,1878,1878,1878,1878,0
|
|
20240416,184600,463793145,1878,1878,1878,1878,0
|
|
20240416,184500,463793145,1878,1878,1878,1878,0
|
|
20240416,184400,463793145,1878,1878,1878,1878,0
|
|
20240416,184300,463793145,1878,1878,1878,1878,0
|
|
20240416,184200,463793145,1878,1878,1878,1878,0
|
|
20240416,184100,463793145,1878,1878,1878,1878,0
|
|
20240416,184000,463793145,1878,1878,1878,1878,0
|
|
20240416,183900,463793145,1878,1878,1878,1878,0
|
|
20240416,183800,463793145,1878,1878,1878,1878,0
|
|
20240416,183700,463793145,1878,1878,1878,1878,0
|
|
20240416,183600,463793145,1878,1878,1878,1878,0
|
|
20240416,183500,463793145,1878,1878,1878,1878,0
|
|
20240416,183400,463793145,1878,1878,1878,1878,0
|
|
20240416,183300,463793145,1878,1878,1878,1878,0
|
|
20240416,183200,463793145,1878,1878,1878,1878,0
|
|
20240416,183100,463793145,1878,1878,1878,1878,0
|
|
20240416,183000,463793145,1878,1878,1878,1878,0
|
|
20240416,182900,463793145,1878,1878,1878,1878,0
|
|
20240416,182800,463793145,1878,1878,1878,1878,0
|
|
20240416,182700,463793145,1878,1878,1878,1878,0
|
|
20240416,182600,463793145,1878,1878,1878,1878,0
|
|
20240416,182500,463793145,1878,1878,1878,1878,10366
|
|
20240416,182400,463793145,1878,1878,1878,1878,0
|
|
20240416,182300,463793145,1878,1878,1878,1878,0
|
|
20240416,182200,463793145,1878,1878,1878,1878,0
|
|
20240416,182100,463793145,1878,1878,1878,1878,0
|
|
20240416,182000,463793145,1878,1878,1878,1878,0
|
|
20240416,181900,463793145,1878,1878,1878,1878,0
|
|
20240416,181800,463793145,1878,1878,1878,1878,0
|
|
20240416,181700,463793145,1878,1878,1878,1878,0
|
|
20240416,181600,463793145,1878,1878,1878,1878,0
|
|
20240416,181500,463793145,1878,1878,1878,1878,0
|
|
20240416,181400,463793145,1878,1878,1878,1878,0
|
|
20240416,181300,463793145,1878,1878,1878,1878,0
|
|
20240416,181200,463793145,1878,1878,1878,1878,0
|
|
20240416,181100,463793145,1878,1878,1878,1878,0
|
|
20240416,181000,463793145,1878,1878,1878,1878,0
|
|
20240416,180900,463793145,1878,1878,1878,1878,0
|
|
20240416,180800,463793145,1878,1878,1878,1878,0
|
|
20240416,180700,463793145,1878,1878,1878,1878,0
|
|
20240416,180600,463793145,1878,1878,1878,1878,0
|
|
20240416,180500,463793145,1878,1878,1878,1878,0
|
|
20240416,180400,463793145,1878,1878,1878,1878,0
|
|
20240416,180300,463793145,1878,1878,1878,1878,0
|
|
20240416,180200,463793145,1878,1878,1878,1878,0
|
|
20240416,180100,463793145,1878,1878,1878,1878,0
|
|
20240416,180000,463793145,1878,1878,1878,1878,0
|
|
20240416,175900,463793145,1878,1878,1878,1878,0
|
|
20240416,175800,463793145,1878,1878,1878,1878,0
|
|
20240416,175700,463793145,1878,1878,1878,1878,0
|
|
20240416,175600,463793145,1878,1878,1878,1878,0
|
|
20240416,175500,463793145,1878,1878,1878,1878,10366
|
|
20240416,175400,463793145,1878,1878,1878,1878,0
|
|
20240416,175300,463793145,1878,1878,1878,1878,0
|
|
20240416,175200,463793145,1878,1878,1878,1878,0
|
|
20240416,175100,463793145,1878,1878,1878,1878,0
|
|
20240416,175000,463793145,1878,1878,1878,1878,0
|
|
20240416,174900,463793145,1878,1878,1878,1878,0
|
|
20240416,174800,463793145,1878,1878,1878,1878,0
|
|
20240416,174700,463793145,1878,1878,1878,1878,0
|
|
20240416,174600,463793145,1878,1878,1878,1878,0
|
|
20240416,174500,463793145,1878,1878,1878,1878,0
|
|
20240416,174400,463793145,1878,1878,1878,1878,0
|
|
20240416,174300,463793145,1878,1878,1878,1878,0
|
|
20240416,174200,463793145,1878,1878,1878,1878,0
|
|
20240416,174100,463793145,1878,1878,1878,1878,0
|
|
20240416,174000,463793145,1878,1878,1878,1878,0
|
|
20240416,173900,463793145,1878,1878,1878,1878,0
|
|
20240416,173800,463793145,1878,1878,1878,1878,0
|
|
20240416,173700,463793145,1878,1878,1878,1878,0
|
|
20240416,173600,463793145,1878,1878,1878,1878,0
|
|
20240416,173500,463793145,1878,1878,1878,1878,0
|
|
20240416,173400,463793145,1878,1878,1878,1878,0
|
|
20240416,173300,463793145,1878,1878,1878,1878,0
|
|
20240416,173200,463793145,1878,1878,1878,1878,0
|
|
20240416,173100,463793145,1878,1878,1878,1878,0
|
|
20240416,173000,463793145,1878,1878,1878,1878,0
|
|
20240416,172900,463793145,1878,1878,1878,1878,0
|
|
20240416,172800,463793145,1878,1878,1878,1878,0
|
|
20240416,172700,463793145,1878,1878,1878,1878,0
|
|
20240416,172600,463793145,1878,1878,1878,1878,0
|
|
20240416,172500,463793145,1878,1878,1878,1878,10366
|
|
20240416,172400,463793145,1878,1878,1878,1878,0
|
|
20240416,172300,463793145,1878,1878,1878,1878,0
|
|
20240416,172200,463793145,1878,1878,1878,1878,0
|
|
20240416,172100,463793145,1878,1878,1878,1878,0
|
|
20240416,172000,463793145,1878,1878,1878,1878,0
|
|
20240416,171900,463793145,1878,1878,1878,1878,0
|
|
20240416,171800,463793145,1878,1878,1878,1878,0
|
|
20240416,171700,463793145,1878,1878,1878,1878,0
|
|
20240416,171600,463793145,1878,1878,1878,1878,0
|
|
20240416,171500,463793145,1878,1878,1878,1878,0
|
|
20240416,171400,463793145,1878,1878,1878,1878,0
|
|
20240416,171300,463793145,1878,1878,1878,1878,0
|
|
20240416,171200,463793145,1878,1878,1878,1878,0
|
|
20240416,171100,463793145,1878,1878,1878,1878,0
|
|
20240416,171000,463793145,1878,1878,1878,1878,0
|
|
20240416,170900,463793145,1878,1878,1878,1878,0
|
|
20240416,170800,463793145,1878,1878,1878,1878,0
|
|
20240416,170700,463793145,1878,1878,1878,1878,0
|
|
20240416,170600,463793145,1878,1878,1878,1878,0
|
|
20240416,170500,463793145,1878,1878,1878,1878,0
|
|
20240416,170400,463793145,1878,1878,1878,1878,0
|
|
20240416,170300,463793145,1878,1878,1878,1878,0
|
|
20240416,170200,463793145,1878,1878,1878,1878,0
|
|
20240416,170100,463793145,1878,1878,1878,1878,0
|
|
20240416,170000,463793145,1878,1878,1878,1878,0
|
|
20240416,165900,463793145,1878,1878,1878,1878,0
|
|
20240416,165800,463793145,1878,1878,1878,1878,0
|
|
20240416,165700,463793145,1878,1878,1878,1878,0
|
|
20240416,165600,463793145,1878,1878,1878,1878,0
|
|
20240416,165500,463793145,1878,1878,1878,1878,10366
|
|
20240416,165400,463793145,1878,1878,1878,1878,0
|
|
20240416,165300,463793145,1878,1878,1878,1878,0
|
|
20240416,165200,463793145,1878,1878,1878,1878,0
|
|
20240416,165100,463793145,1878,1878,1878,1878,0
|
|
20240416,165000,463793145,1878,1878,1878,1878,0
|
|
20240416,164900,463793145,1878,1878,1878,1878,0
|
|
20240416,164800,463793145,1878,1878,1878,1878,0
|
|
20240416,164700,463793145,1878,1878,1878,1878,0
|
|
20240416,164600,463793145,1878,1878,1878,1878,0
|
|
20240416,164500,463793145,1878,1878,1878,1878,0
|
|
20240416,164400,463793145,1878,1878,1878,1878,0
|
|
20240416,164300,463793145,1878,1878,1878,1878,0
|
|
20240416,164200,463793145,1878,1878,1878,1878,0
|
|
20240416,164100,463793145,1878,1878,1878,1878,0
|
|
20240416,164000,463793145,1878,1878,1878,1878,0
|
|
20240416,163900,463793145,1878,1878,1878,1878,0
|
|
20240416,163800,463793145,1878,1878,1878,1878,0
|
|
20240416,163700,463793145,1878,1878,1878,1878,0
|
|
20240416,163600,463793145,1878,1878,1878,1878,0
|
|
20240416,163500,463793145,1878,1878,1878,1878,0
|
|
20240416,163400,463793145,1878,1878,1878,1878,0
|
|
20240416,163300,463793145,1878,1878,1878,1878,0
|
|
20240416,163200,463793145,1878,1878,1878,1878,0
|
|
20240416,163100,463793145,1878,1878,1878,1878,0
|
|
20240416,163000,463793145,1878,1878,1878,1878,0
|
|
20240416,162900,463793145,1878,1878,1878,1878,0
|
|
20240416,162800,463793145,1878,1878,1878,1878,0
|
|
20240416,162700,463793145,1878,1878,1878,1878,0
|
|
20240416,162600,463793145,1878,1878,1878,1878,0
|
|
20240416,162500,463793145,1878,1878,1878,1878,10366
|
|
20240416,162400,463793145,1878,1878,1878,1878,0
|
|
20240416,162300,463793145,1878,1878,1878,1878,0
|
|
20240416,162200,463793145,1878,1878,1878,1878,0
|
|
20240416,162100,463793145,1878,1878,1878,1878,0
|
|
20240416,162000,463793145,1878,1878,1878,1878,0
|
|
20240416,161900,463793145,1878,1878,1878,1878,0
|
|
20240416,161800,463793145,1878,1878,1878,1878,0
|
|
20240416,161700,463793145,1878,1878,1878,1878,0
|
|
20240416,161600,463793145,1878,1878,1878,1878,0
|
|
20240416,161500,463793145,1878,1878,1878,1878,0
|
|
20240416,161400,463793145,1878,1878,1878,1878,0
|
|
20240416,161300,463793145,1878,1878,1878,1878,0
|
|
20240416,161200,463793145,1878,1878,1878,1878,0
|
|
20240416,161100,463793145,1878,1878,1878,1878,0
|
|
20240416,161000,463793145,1878,1878,1878,1878,0
|
|
20240416,160900,463793145,1878,1878,1878,1878,0
|
|
20240416,160800,463793145,1878,1878,1878,1878,0
|
|
20240416,160700,463793145,1878,1878,1878,1878,0
|
|
20240416,160600,463793145,1878,1878,1878,1878,0
|
|
20240416,160500,463793145,1878,1878,1878,1878,0
|
|
20240416,160400,463793145,1878,1878,1878,1878,0
|
|
20240416,160300,463793145,1878,1878,1878,1878,0
|
|
20240416,160200,463793145,1878,1878,1878,1878,0
|
|
20240416,160100,463793145,1878,1878,1878,1878,0
|
|
20240416,160000,463793145,1878,1878,1878,1878,0
|
|
20240416,155900,463793145,1878,1878,1878,1878,0
|
|
20240416,155800,463793145,1878,1878,1878,1878,0
|
|
20240416,155700,463793145,1878,1878,1878,1878,0
|
|
20240416,155600,463793145,1878,1878,1878,1878,0
|
|
20240416,155500,463793145,1878,1878,1878,1878,10366
|
|
20240416,155400,463793145,1878,1878,1878,1878,0
|
|
20240416,155300,463793145,1878,1878,1878,1878,0
|
|
20240416,155200,463793145,1878,1878,1878,1878,0
|
|
20240416,155100,463793145,1878,1878,1878,1878,0
|
|
20240416,155000,463793145,1878,1878,1878,1878,0
|
|
20240416,154900,463793145,1878,1878,1878,1878,0
|
|
20240416,154800,463793145,1878,1878,1878,1878,0
|
|
20240416,154700,463793145,1878,1878,1878,1878,0
|
|
20240416,154600,463793145,1878,1878,1878,1878,0
|
|
20240416,154500,463793145,1878,1878,1878,1878,0
|
|
20240416,154400,463793145,1878,1878,1878,1878,0
|
|
20240416,154300,463793145,1878,1878,1878,1878,0
|
|
20240416,154200,463793145,1878,1878,1878,1878,0
|
|
20240416,154100,463793145,1878,1878,1878,1878,0
|
|
20240416,154000,463793145,1878,1878,1878,1878,0
|
|
20240416,153900,463793145,1878,1878,1878,1878,0
|
|
20240416,153800,463793145,1878,1878,1878,1878,0
|
|
20240416,153700,463793145,1878,1878,1878,1878,0
|
|
20240416,153600,463793145,1878,1878,1878,1878,0
|
|
20240416,153500,463793145,1878,1878,1878,1878,0
|
|
20240416,153400,463793145,1878,1878,1878,1878,0
|
|
20240416,153300,463793145,1878,1878,1878,1878,0
|
|
20240416,153200,463793145,1878,1878,1878,1878,0
|
|
20240416,153100,463793145,1878,1878,1878,1878,0
|
|
20240416,153000,463793145,1878,1878,1878,1878,10366
|
|
20240416,152900,444325797,1895,1895,1895,1895,0
|
|
20240416,152800,444325797,1895,1895,1895,1895,0
|
|
20240416,152700,444325797,1895,1895,1895,1895,0
|
|
20240416,152600,444325797,1895,1895,1895,1895,0
|
|
20240416,152500,444325797,1895,1895,1895,1895,0
|
|
20240416,152400,444325797,1895,1895,1895,1895,0
|
|
20240416,152300,444325797,1895,1895,1895,1895,0
|
|
20240416,152200,444325797,1895,1895,1895,1895,0
|
|
20240416,152100,444325797,1895,1895,1895,1895,0
|
|
20240416,152000,444325797,1895,1895,1895,1895,0
|
|
20240416,151900,444325797,1895,1884,1895,1884,87
|
|
20240416,151800,444160954,1895,1894,1896,1894,60
|
|
20240416,151700,444047307,1895,1895,1895,1895,12
|
|
20240416,151600,444024567,1899,1898,1899,1898,3
|
|
20240416,151500,444018872,1881,1882,1882,1881,3
|
|
20240416,151400,444013228,1899,1899,1899,1899,0
|
|
20240416,151300,444013228,1899,1900,1900,1899,122
|
|
20240416,151200,443781526,1900,1887,1900,1878,815
|
|
20240416,151100,442240960,1890,1888,1890,1888,405
|
|
20240416,151000,441476134,1888,1878,1888,1876,178
|
|
20240416,150900,441140607,1888,1886,1888,1886,253
|
|
20240416,150800,440663146,1887,1888,1888,1886,322
|
|
20240416,150700,440055785,1888,1885,1888,1885,1001
|
|
20240416,150600,438166702,1887,1887,1887,1887,0
|
|
20240416,150500,438166702,1887,1885,1887,1885,133
|
|
20240416,150400,437915982,1871,1885,1885,1871,305
|
|
20240416,150300,437342457,1885,1883,1885,1883,1100
|
|
20240416,150200,435269557,1885,1881,1885,1881,502
|
|
20240416,150100,434325287,1885,1882,1885,1882,1010
|
|
20240416,150000,432423383,1883,1870,1883,1870,51
|
|
20240416,145900,432328000,1883,1875,1883,1874,1323
|
|
20240416,145800,429843552,1875,1875,1876,1875,1222
|
|
20240416,145700,427551300,1876,1870,1876,1870,3542
|
|
20240416,145600,420925135,1870,1870,1870,1870,0
|
|
20240416,145500,420925135,1870,1855,1870,1855,30913
|
|
20240416,145400,363434234,1855,1855,1855,1855,0
|
|
20240416,145300,363434234,1855,1855,1855,1855,51
|
|
20240416,145200,363339629,1856,1853,1856,1846,4732
|
|
20240416,145100,354600251,1855,1854,1855,1854,222
|
|
20240416,145000,354188528,1856,1855,1856,1855,601
|
|
20240416,144900,353073672,1856,1855,1856,1855,101
|
|
20240416,144800,352886284,1855,1855,1855,1855,0
|
|
20240416,144700,352886284,1855,1852,1855,1850,1012
|
|
20240416,144600,351013492,1850,1850,1850,1850,0
|
|
20240416,144500,351013492,1850,1850,1850,1850,40
|
|
20240416,144400,350939492,1850,1855,1855,1850,278
|
|
20240416,144300,350424390,1853,1853,1853,1853,94
|
|
20240416,144200,350250208,1855,1855,1855,1855,0
|
|
20240416,144100,350250208,1855,1855,1855,1855,216
|
|
20240416,144000,349849528,1857,1856,1857,1856,88
|
|
20240416,143900,349686150,1857,1857,1857,1857,0
|
|
20240416,143800,349686150,1857,1857,1857,1857,16
|
|
20240416,143700,349656438,1857,1857,1857,1857,0
|
|
20240416,143600,349656438,1857,1857,1857,1857,107
|
|
20240416,143500,349457739,1857,1857,1857,1857,310
|
|
20240416,143400,348882069,1857,1857,1857,1857,85
|
|
20240416,143300,348724224,1857,1857,1857,1857,222
|
|
20240416,143200,348311970,1856,1855,1856,1850,2142
|
|
20240416,143100,344345329,1855,1855,1855,1855,100
|
|
20240416,143000,344159829,1855,1855,1855,1855,99
|
|
20240416,142900,343976184,1855,1855,1855,1855,86
|
|
20240416,142800,343816654,1856,1856,1856,1856,82
|
|
20240416,142700,343664462,1856,1856,1856,1856,408
|
|
20240416,142600,342907214,1856,1853,1856,1853,601
|
|
20240416,142500,341793033,1853,1853,1853,1853,0
|
|
20240416,142400,341793033,1853,1853,1853,1853,106
|
|
20240416,142300,341596615,1853,1853,1853,1853,2499
|
|
20240416,142200,336965968,1851,1852,1853,1851,143
|
|
20240416,142100,336701049,1853,1853,1853,1853,105
|
|
20240416,142000,336506484,1853,1853,1853,1853,95
|
|
20240416,141900,336330449,1847,1847,1847,1847,123
|
|
20240416,141800,336103268,1847,1847,1847,1847,1000
|
|
20240416,141700,334256268,1847,1846,1847,1846,89
|
|
20240416,141600,334091886,1847,1847,1847,1846,2290
|
|
20240416,141500,329862437,1847,1847,1847,1847,109
|
|
20240416,141400,329661114,1846,1846,1847,1846,2413
|
|
20240416,141300,325205613,1846,1847,1847,1846,1080
|
|
20240416,141200,323211833,1847,1847,1847,1847,0
|
|
20240416,141100,323211833,1847,1847,1847,1847,2
|
|
20240416,141000,323208139,1852,1852,1852,1852,0
|
|
20240416,140900,323208139,1852,1848,1852,1848,550
|
|
20240416,140800,322191539,1854,1854,1854,1854,0
|
|
20240416,140700,322191539,1854,1854,1854,1854,0
|
|
20240416,140600,322191539,1854,1854,1854,1854,1
|
|
20240416,140500,322189685,1854,1854,1854,1853,5
|
|
20240416,140400,322180416,1856,1856,1856,1856,0
|
|
20240416,140300,322180416,1856,1847,1856,1845,4741
|
|
20240416,140200,313430259,1857,1846,1857,1846,3
|
|
20240416,140100,313424710,1857,1847,1857,1847,6003
|
|
20240416,140000,302305440,1847,1847,1847,1847,428
|
|
20240416,135900,301514924,1847,1848,1848,1847,200
|
|
20240416,135800,301145473,1847,1847,1847,1847,0
|
|
20240416,135700,301145473,1847,1847,1847,1847,0
|
|
20240416,135600,301145473,1847,1847,1847,1847,0
|
|
20240416,135500,301145473,1847,1847,1847,1847,182
|
|
20240416,135400,300809319,1847,1847,1847,1847,4
|
|
20240416,135300,300801931,1847,1847,1847,1847,201
|
|
20240416,135200,300430684,1847,1847,1847,1847,0
|
|
20240416,135100,300430684,1847,1847,1847,1847,0
|
|
20240416,135000,300430684,1847,1847,1847,1847,10
|
|
20240416,134900,300412214,1847,1847,1847,1847,0
|
|
20240416,134800,300412214,1847,1847,1847,1847,31
|
|
20240416,134700,300354957,1848,1848,1848,1848,10
|
|
20240416,134600,300336477,1847,1847,1847,1847,0
|
|
20240416,134500,300336477,1847,1847,1847,1847,100
|
|
20240416,134400,300151777,1846,1846,1846,1846,1665
|
|
20240416,134300,297078187,1846,1850,1850,1846,7217
|
|
20240416,134200,283743091,1850,1850,1850,1850,2
|
|
20240416,134100,283739391,1850,1850,1850,1850,1
|
|
20240416,134000,283737541,1850,1851,1851,1850,2
|
|
20240416,133900,283733840,1849,1849,1849,1849,0
|
|
20240416,133800,283733840,1849,1849,1849,1849,0
|
|
20240416,133700,283733840,1849,1849,1849,1849,100
|
|
20240416,133600,283548940,1856,1856,1856,1856,0
|
|
20240416,133500,283548940,1856,1851,1856,1851,3
|
|
20240416,133400,283543382,1856,1856,1856,1856,0
|
|
20240416,133300,283543382,1856,1856,1856,1856,0
|
|
20240416,133200,283543382,1856,1856,1856,1856,0
|
|
20240416,133100,283543382,1856,1856,1856,1856,0
|
|
20240416,133000,283543382,1856,1856,1856,1856,0
|
|
20240416,132900,283543382,1856,1855,1856,1855,90
|
|
20240416,132800,283376347,1850,1850,1850,1850,0
|
|
20240416,132700,283376347,1850,1850,1850,1850,0
|
|
20240416,132600,283376347,1850,1850,1850,1850,122
|
|
20240416,132500,283150647,1850,1850,1850,1850,0
|
|
20240416,132400,283150647,1850,1849,1850,1849,19
|
|
20240416,132300,283115515,1850,1850,1850,1850,5
|
|
20240416,132200,283106265,1850,1850,1850,1850,0
|
|
20240416,132100,283106265,1850,1850,1850,1850,1
|
|
20240416,132000,283104415,1850,1850,1850,1850,1003
|
|
20240416,131900,281248865,1857,1857,1857,1857,0
|
|
20240416,131800,281248865,1857,1857,1857,1857,0
|
|
20240416,131700,281248865,1857,1857,1857,1857,0
|
|
20240416,131600,281248865,1857,1857,1857,1857,0
|
|
20240416,131500,281248865,1857,1857,1857,1857,0
|
|
20240416,131400,281248865,1857,1857,1857,1857,10
|
|
20240416,131300,281230295,1857,1857,1857,1857,10
|
|
20240416,131200,281211725,1857,1857,1857,1857,0
|
|
20240416,131100,281211725,1857,1852,1857,1852,2
|
|
20240416,131000,281208016,1850,1850,1850,1850,0
|
|
20240416,130900,281208016,1850,1853,1853,1850,1929
|
|
20240416,130800,277638875,1857,1857,1857,1857,0
|
|
20240416,130700,277638875,1857,1852,1857,1852,30
|
|
20240416,130600,277583310,1852,1852,1852,1852,0
|
|
20240416,130500,277583310,1852,1852,1852,1852,1
|
|
20240416,130400,277581458,1850,1850,1850,1850,0
|
|
20240416,130300,277581458,1850,1850,1850,1850,32
|
|
20240416,130200,277522258,1850,1850,1850,1850,53
|
|
20240416,130100,277424208,1850,1850,1850,1850,0
|
|
20240416,130000,277424208,1850,1850,1850,1850,9
|
|
20240416,125900,277407558,1850,1850,1850,1850,0
|
|
20240416,125800,277407558,1850,1850,1850,1850,350
|
|
20240416,125700,276760058,1850,1852,1852,1850,1048
|
|
20240416,125600,274821254,1850,1850,1850,1850,0
|
|
20240416,125500,274821254,1850,1850,1850,1850,0
|
|
20240416,125400,274821254,1850,1850,1850,1850,11
|
|
20240416,125300,274800904,1852,1852,1852,1852,1
|
|
20240416,125200,274799052,1850,1850,1850,1850,0
|
|
20240416,125100,274799052,1850,1854,1854,1850,496
|
|
20240416,125000,273881290,1857,1857,1857,1857,5
|
|
20240416,124900,273872005,1858,1858,1858,1858,0
|
|
20240416,124800,273872005,1858,1858,1858,1858,45
|
|
20240416,124700,273788395,1854,1854,1854,1854,100
|
|
20240416,124600,273602995,1856,1856,1856,1856,12
|
|
20240416,124500,273580723,1855,1855,1855,1855,20
|
|
20240416,124400,273543623,1855,1855,1855,1855,0
|
|
20240416,124300,273543623,1855,1855,1855,1855,0
|
|
20240416,124200,273543623,1855,1855,1855,1855,4
|
|
20240416,124100,273536203,1855,1851,1855,1850,151
|
|
20240416,124000,273256797,1850,1850,1850,1850,0
|
|
20240416,123900,273256797,1850,1850,1850,1850,0
|
|
20240416,123800,273256797,1850,1850,1850,1850,0
|
|
20240416,123700,273256797,1850,1850,1850,1850,0
|
|
20240416,123600,273256797,1850,1851,1851,1850,271
|
|
20240416,123500,272755347,1850,1850,1850,1850,0
|
|
20240416,123400,272755347,1850,1850,1850,1850,0
|
|
20240416,123300,272755347,1850,1850,1850,1850,1
|
|
20240416,123200,272753497,1850,1850,1850,1850,0
|
|
20240416,123100,272753497,1850,1854,1854,1850,898
|
|
20240416,123000,271091336,1854,1855,1855,1854,14
|
|
20240416,122900,271065378,1858,1858,1858,1858,0
|
|
20240416,122800,271065378,1858,1858,1858,1858,50
|
|
20240416,122700,270972478,1858,1855,1858,1855,255
|
|
20240416,122600,270499450,1855,1855,1855,1855,0
|
|
20240416,122500,270499450,1855,1855,1855,1855,11
|
|
20240416,122400,270479045,1855,1855,1855,1855,0
|
|
20240416,122300,270479045,1855,1856,1856,1855,101
|
|
20240416,122200,270291621,1856,1856,1856,1856,64
|
|
20240416,122100,270172837,1856,1856,1856,1856,1
|
|
20240416,122000,270170981,1856,1856,1856,1856,0
|
|
20240416,121900,270170981,1856,1856,1856,1856,0
|
|
20240416,121800,270170981,1856,1856,1856,1856,10
|
|
20240416,121700,270152421,1856,1856,1856,1856,0
|
|
20240416,121600,270152421,1856,1856,1856,1856,3
|
|
20240416,121500,270146853,1856,1856,1856,1856,0
|
|
20240416,121400,270146853,1856,1856,1856,1856,924
|
|
20240416,121300,268431909,1856,1856,1856,1856,6
|
|
20240416,121200,268420773,1856,1856,1856,1856,102
|
|
20240416,121100,268231461,1856,1856,1856,1856,21
|
|
20240416,121000,268192485,1856,1856,1856,1856,0
|
|
20240416,120900,268192485,1856,1856,1856,1856,2622
|
|
20240416,120800,263326053,1859,1859,1859,1859,0
|
|
20240416,120700,263326053,1859,1859,1859,1859,0
|
|
20240416,120600,263326053,1859,1856,1859,1856,24
|
|
20240416,120500,263281506,1857,1853,1857,1853,9341
|
|
20240416,120400,245944795,1854,1854,1854,1854,0
|
|
20240416,120300,245944795,1854,1854,1854,1854,0
|
|
20240416,120200,245944795,1854,1854,1854,1854,3
|
|
20240416,120100,245939233,1851,1851,1851,1851,135
|
|
20240416,120000,245689348,1850,1854,1854,1850,6
|
|
20240416,115900,245678239,1854,1854,1854,1854,0
|
|
20240416,115800,245678239,1854,1855,1855,1854,501
|
|
20240416,115700,244749384,1855,1855,1855,1855,0
|
|
20240416,115600,244749384,1855,1855,1855,1855,2
|
|
20240416,115500,244745674,1850,1850,1850,1850,0
|
|
20240416,115400,244745674,1850,1850,1850,1850,0
|
|
20240416,115300,244745674,1850,1850,1850,1850,0
|
|
20240416,115200,244745674,1850,1850,1850,1850,0
|
|
20240416,115100,244745674,1850,1850,1850,1850,0
|
|
20240416,115000,244745674,1850,1850,1850,1850,0
|
|
20240416,114900,244745674,1850,1850,1850,1850,0
|
|
20240416,114800,244745674,1850,1850,1850,1850,2045
|
|
20240416,114700,240962424,1856,1855,1856,1850,3201
|
|
20240416,114600,235040034,1856,1855,1856,1855,9
|
|
20240416,114500,235023337,1855,1855,1855,1855,0
|
|
20240416,114400,235023337,1855,1852,1855,1852,2701
|
|
20240416,114300,230015030,1851,1851,1851,1851,0
|
|
20240416,114200,230015030,1851,1851,1851,1851,21
|
|
20240416,114100,229976159,1852,1852,1852,1852,0
|
|
20240416,114000,229976159,1852,1852,1852,1852,0
|
|
20240416,113900,229976159,1852,1852,1852,1852,0
|
|
20240416,113800,229976159,1852,1852,1852,1852,2
|
|
20240416,113700,229972455,1856,1856,1856,1856,30
|
|
20240416,113600,229916775,1857,1857,1857,1857,0
|
|
20240416,113500,229916775,1857,1857,1857,1857,50
|
|
20240416,113400,229823925,1852,1852,1852,1852,0
|
|
20240416,113300,229823925,1852,1857,1857,1852,343
|
|
20240416,113200,229187019,1857,1857,1857,1857,29
|
|
20240416,113100,229133166,1852,1852,1852,1852,1
|
|
20240416,113000,229131314,1852,1857,1857,1852,24
|
|
20240416,112900,229086756,1851,1851,1851,1851,1804
|
|
20240416,112800,225747552,1851,1856,1856,1851,203
|
|
20240416,112700,225371784,1851,1851,1851,1851,0
|
|
20240416,112600,225371784,1851,1851,1851,1851,19
|
|
20240416,112500,225336615,1850,1850,1850,1850,1028
|
|
20240416,112400,223434815,1850,1849,1850,1849,379
|
|
20240416,112300,222733675,1849,1847,1849,1847,401
|
|
20240416,112200,221993026,1847,1847,1847,1847,97
|
|
20240416,112100,221813867,1849,1849,1849,1849,0
|
|
20240416,112000,221813867,1849,1849,1849,1849,381
|
|
20240416,111900,221109398,1850,1850,1850,1850,5
|
|
20240416,111800,221100148,1850,1850,1850,1850,0
|
|
20240416,111700,221100148,1850,1850,1850,1850,50
|
|
20240416,111600,221007648,1850,1850,1850,1850,0
|
|
20240416,111500,221007648,1850,1850,1850,1850,0
|
|
20240416,111400,221007648,1850,1847,1850,1846,317
|
|
20240416,111300,220422306,1847,1848,1848,1847,5357
|
|
20240416,111200,210522592,1850,1848,1850,1848,51
|
|
20240416,111100,210428342,1848,1850,1850,1848,6497
|
|
20240416,111000,198417395,1850,1850,1850,1850,0
|
|
20240416,110900,198417395,1850,1850,1850,1850,0
|
|
20240416,110800,198417395,1850,1852,1852,1850,588
|
|
20240416,110700,197328819,1852,1852,1852,1852,0
|
|
20240416,110600,197328819,1852,1852,1852,1852,48
|
|
20240416,110500,197239923,1852,1852,1852,1852,0
|
|
20240416,110400,197239923,1852,1850,1852,1850,250
|
|
20240416,110300,196777223,1850,1850,1850,1850,150
|
|
20240416,110200,196499723,1857,1850,1857,1850,27
|
|
20240416,110100,196449766,1849,1849,1849,1849,59
|
|
20240416,110000,196340675,1848,1850,1850,1848,938
|
|
20240416,105900,194607153,1850,1852,1852,1849,990
|
|
20240416,105800,192776125,1852,1852,1852,1852,0
|
|
20240416,105700,192776125,1852,1852,1852,1852,59
|
|
20240416,105600,192666857,1849,1849,1849,1849,0
|
|
20240416,105500,192666857,1849,1849,1849,1849,0
|
|
20240416,105400,192666857,1849,1853,1853,1849,1065
|
|
20240416,105300,190695625,1854,1854,1854,1854,60
|
|
20240416,105200,190584385,1858,1858,1858,1858,1
|
|
20240416,105100,190582527,1854,1854,1854,1854,319
|
|
20240416,105000,189991101,1853,1853,1853,1853,0
|
|
20240416,104900,189991101,1853,1853,1853,1853,0
|
|
20240416,104800,189991101,1853,1851,1853,1851,2128
|
|
20240416,104700,186048033,1851,1852,1852,1851,9
|
|
20240416,104600,186031373,1852,1852,1852,1852,190
|
|
20240416,104500,185679493,1854,1848,1854,1848,56
|
|
20240416,104400,185575680,1848,1848,1848,1848,13
|
|
20240416,104300,185551656,1846,1848,1848,1846,1113
|
|
20240416,104200,183496341,1849,1849,1849,1849,1
|
|
20240416,104100,183494492,1849,1849,1849,1849,0
|
|
20240416,104000,183494492,1849,1849,1849,1849,0
|
|
20240416,103900,183494492,1849,1851,1851,1849,7530
|
|
20240416,103800,169563716,1852,1852,1852,1852,132
|
|
20240416,103700,169319252,1855,1855,1855,1855,1
|
|
20240416,103600,169317397,1860,1861,1861,1860,239
|
|
20240416,103500,168872638,1861,1854,1861,1854,708
|
|
20240416,103400,167555964,1854,1850,1854,1850,33
|
|
20240416,103300,167494878,1854,1851,1854,1850,3408
|
|
20240416,103200,161189172,1853,1860,1860,1851,2550
|
|
20240416,103100,156456361,1860,1860,1860,1860,21
|
|
20240416,103000,156417301,1860,1860,1860,1860,0
|
|
20240416,102900,156417301,1860,1860,1860,1860,0
|
|
20240416,102800,156417301,1860,1860,1860,1860,0
|
|
20240416,102700,156417301,1860,1860,1860,1860,446
|
|
20240416,102600,155587741,1859,1859,1859,1859,2
|
|
20240416,102500,155584023,1858,1858,1858,1858,486
|
|
20240416,102400,154681035,1858,1859,1859,1858,2942
|
|
20240416,102300,149211885,1860,1860,1860,1860,48
|
|
20240416,102200,149122605,1860,1860,1860,1860,0
|
|
20240416,102100,149122605,1860,1860,1860,1860,1000
|
|
20240416,102000,147262605,1861,1861,1861,1860,131
|
|
20240416,101900,147018934,1861,1861,1861,1861,10
|
|
20240416,101800,147000324,1860,1861,1861,1859,605
|
|
20240416,101700,145875457,1861,1861,1861,1861,1050
|
|
20240416,101600,143921407,1860,1861,1861,1859,932
|
|
20240416,101500,142188163,1861,1861,1861,1861,0
|
|
20240416,101400,142188163,1861,1864,1869,1861,811
|
|
20240416,101300,140678873,1861,1861,1861,1861,10
|
|
20240416,101200,140660263,1861,1861,1861,1861,30
|
|
20240416,101100,140604433,1859,1859,1859,1859,300
|
|
20240416,101000,140046733,1859,1860,1860,1859,230
|
|
20240416,100900,139619023,1860,1860,1860,1859,1798
|
|
20240416,100800,136276424,1860,1866,1866,1860,7817
|
|
20240416,100700,121717281,1869,1869,1869,1869,301
|
|
20240416,100600,121154712,1869,1869,1869,1869,0
|
|
20240416,100500,121154712,1869,1869,1869,1869,11
|
|
20240416,100400,121134153,1869,1869,1869,1869,0
|
|
20240416,100300,121134153,1869,1868,1869,1867,627
|
|
20240416,100200,119963539,1869,1869,1869,1869,0
|
|
20240416,100100,119963539,1869,1869,1869,1869,100
|
|
20240416,100000,119776639,1869,1869,1869,1869,1
|
|
20240416,095900,119774770,1869,1869,1869,1869,10
|
|
20240416,095800,119756080,1869,1869,1869,1869,2703
|
|
20240416,095700,114704173,1868,1867,1870,1867,107
|
|
20240416,095600,114504390,1867,1867,1867,1867,37
|
|
20240416,095500,114435311,1867,1866,1867,1866,81
|
|
20240416,095400,114284094,1867,1867,1867,1867,52
|
|
20240416,095300,114187010,1867,1867,1867,1867,164
|
|
20240416,095200,113880822,1868,1870,1870,1867,1189
|
|
20240416,095100,111660791,1869,1869,1869,1869,128
|
|
20240416,095000,111421559,1870,1875,1875,1870,1772
|
|
20240416,094900,108106840,1876,1876,1876,1876,117
|
|
20240416,094800,107887348,1877,1877,1877,1877,1
|
|
20240416,094700,107885471,1877,1877,1877,1877,138
|
|
20240416,094600,107626445,1880,1875,1880,1875,698
|
|
20240416,094500,106314916,1876,1872,1876,1872,137
|
|
20240416,094400,106057940,1872,1871,1872,1871,32
|
|
20240416,094300,105998067,1872,1873,1873,1872,39
|
|
20240416,094200,105925058,1873,1871,1873,1871,60
|
|
20240416,094100,105812778,1871,1876,1876,1871,103
|
|
20240416,094000,105620050,1871,1871,1871,1871,0
|
|
20240416,093900,105620050,1871,1871,1871,1871,1
|
|
20240416,093800,105618179,1871,1871,1871,1871,26
|
|
20240416,093700,105569533,1867,1867,1867,1867,100
|
|
20240416,093600,105382833,1867,1870,1870,1867,514
|
|
20240416,093500,104421953,1870,1870,1870,1870,3
|
|
20240416,093400,104416343,1870,1865,1870,1865,51
|
|
20240416,093300,104321223,1870,1865,1870,1865,10
|
|
20240416,093200,104302568,1872,1865,1872,1864,5131
|
|
20240416,093100,94709170,1866,1871,1876,1865,2344
|
|
20240416,093000,90334768,1876,1872,1877,1872,9
|
|
20240416,092900,90317903,1868,1865,1868,1865,280
|
|
20240416,092800,89795634,1870,1873,1873,1866,8533
|
|
20240416,092700,73836689,1873,1873,1873,1873,28
|
|
20240416,092600,73784245,1873,1873,1873,1873,260
|
|
20240416,092500,73297265,1873,1874,1874,1873,3
|
|
20240416,092400,73291644,1874,1874,1874,1873,621
|
|
20240416,092300,72128281,1874,1878,1878,1874,2430
|
|
20240416,092200,67570497,1879,1879,1880,1879,1109
|
|
20240416,092100,65486681,1879,1880,1880,1879,987
|
|
20240416,092000,63631170,1880,1880,1880,1880,1
|
|
20240416,091900,63629290,1880,1880,1880,1880,2
|
|
20240416,091800,63625530,1880,1880,1880,1880,4
|
|
20240416,091700,63618010,1879,1877,1880,1877,1352
|
|
20240416,091600,61076424,1877,1878,1878,1877,104
|
|
20240416,091500,60881186,1880,1877,1880,1877,431
|
|
20240416,091400,60071242,1877,1876,1877,1876,220
|
|
20240416,091300,59658502,1876,1876,1876,1876,0
|
|
20240416,091200,59658502,1876,1876,1876,1876,0
|
|
20240416,091100,59658502,1876,1879,1880,1876,1801
|
|
20240416,091000,56273558,1880,1879,1885,1878,1023
|
|
20240416,090900,54351666,1885,1885,1885,1885,4
|
|
20240416,090800,54344126,1885,1874,1885,1874,76
|
|
20240416,090700,54201548,1880,1884,1884,1880,1649
|
|
20240416,090600,51100404,1884,1880,1884,1880,207
|
|
20240416,090500,50711232,1873,1873,1873,1873,0
|
|
20240416,090400,50711232,1873,1876,1876,1872,1082
|
|
20240416,090300,48684136,1879,1879,1879,1879,110
|
|
20240416,090200,48477446,1880,1886,1886,1880,1927
|
|
20240416,090100,44850995,1885,1904,1904,1885,5434
|
|
20240416,090000,34593661,1896,1923,1923,1896,18159
|