597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,185400,232921972,1901,1901,1901,1901,3428
|
|
20240417,185300,232921972,1901,1901,1901,1901,0
|
|
20240417,185200,232921972,1901,1901,1901,1901,0
|
|
20240417,185100,232921972,1901,1901,1901,1901,0
|
|
20240417,185000,232921972,1901,1901,1901,1901,0
|
|
20240417,184900,232921972,1901,1901,1901,1901,0
|
|
20240417,184800,232921972,1901,1901,1901,1901,0
|
|
20240417,184700,232921972,1901,1901,1901,1901,0
|
|
20240417,184600,232921972,1901,1901,1901,1901,0
|
|
20240417,184500,232921972,1901,1901,1901,1901,0
|
|
20240417,184400,232921972,1901,1901,1901,1901,0
|
|
20240417,184300,232921972,1901,1901,1901,1901,0
|
|
20240417,184200,232921972,1901,1901,1901,1901,0
|
|
20240417,184100,232921972,1901,1901,1901,1901,0
|
|
20240417,184000,232921972,1901,1901,1901,1901,0
|
|
20240417,183900,232921972,1901,1901,1901,1901,0
|
|
20240417,183800,232921972,1901,1901,1901,1901,0
|
|
20240417,183700,232921972,1901,1901,1901,1901,0
|
|
20240417,183600,232921972,1901,1901,1901,1901,0
|
|
20240417,183500,232921972,1901,1901,1901,1901,0
|
|
20240417,183400,232921972,1901,1901,1901,1901,0
|
|
20240417,183300,232921972,1901,1901,1901,1901,0
|
|
20240417,183200,232921972,1901,1901,1901,1901,0
|
|
20240417,183100,232921972,1901,1901,1901,1901,0
|
|
20240417,183000,232921972,1901,1901,1901,1901,0
|
|
20240417,182900,232921972,1901,1901,1901,1901,0
|
|
20240417,182800,232921972,1901,1901,1901,1901,0
|
|
20240417,182700,232921972,1901,1901,1901,1901,0
|
|
20240417,182600,232921972,1901,1901,1901,1901,0
|
|
20240417,182500,232921972,1901,1901,1901,1901,0
|
|
20240417,182400,232921972,1901,1901,1901,1901,3428
|
|
20240417,182300,232921972,1901,1901,1901,1901,0
|
|
20240417,182200,232921972,1901,1901,1901,1901,0
|
|
20240417,182100,232921972,1901,1901,1901,1901,0
|
|
20240417,182000,232921972,1901,1901,1901,1901,0
|
|
20240417,181900,232921972,1901,1901,1901,1901,0
|
|
20240417,181800,232921972,1901,1901,1901,1901,0
|
|
20240417,181700,232921972,1901,1901,1901,1901,0
|
|
20240417,181600,232921972,1901,1901,1901,1901,0
|
|
20240417,181500,232921972,1901,1901,1901,1901,0
|
|
20240417,181400,232921972,1901,1901,1901,1901,0
|
|
20240417,181300,232921972,1901,1901,1901,1901,0
|
|
20240417,181200,232921972,1901,1901,1901,1901,0
|
|
20240417,181100,232921972,1901,1901,1901,1901,0
|
|
20240417,181000,232921972,1901,1901,1901,1901,0
|
|
20240417,180900,232921972,1901,1901,1901,1901,0
|
|
20240417,180800,232921972,1901,1901,1901,1901,0
|
|
20240417,180700,232921972,1901,1901,1901,1901,0
|
|
20240417,180600,232921972,1901,1901,1901,1901,0
|
|
20240417,180500,232921972,1901,1901,1901,1901,0
|
|
20240417,180400,232921972,1901,1901,1901,1901,0
|
|
20240417,180300,232921972,1901,1901,1901,1901,0
|
|
20240417,180200,232921972,1901,1901,1901,1901,0
|
|
20240417,180100,232921972,1901,1901,1901,1901,0
|
|
20240417,180000,232921972,1901,1901,1901,1901,0
|
|
20240417,175900,232921972,1901,1901,1901,1901,0
|
|
20240417,175800,232921972,1901,1901,1901,1901,0
|
|
20240417,175700,232921972,1901,1901,1901,1901,0
|
|
20240417,175600,232921972,1901,1901,1901,1901,0
|
|
20240417,175500,232921972,1901,1901,1901,1901,0
|
|
20240417,175400,232921972,1901,1901,1901,1901,3428
|
|
20240417,175300,232921972,1901,1901,1901,1901,0
|
|
20240417,175200,232921972,1901,1901,1901,1901,0
|
|
20240417,175100,232921972,1901,1901,1901,1901,0
|
|
20240417,175000,232921972,1901,1901,1901,1901,0
|
|
20240417,174900,232921972,1901,1901,1901,1901,0
|
|
20240417,174800,232921972,1901,1901,1901,1901,0
|
|
20240417,174700,232921972,1901,1901,1901,1901,0
|
|
20240417,174600,232921972,1901,1901,1901,1901,0
|
|
20240417,174500,232921972,1901,1901,1901,1901,0
|
|
20240417,174400,232921972,1901,1901,1901,1901,0
|
|
20240417,174300,232921972,1901,1901,1901,1901,0
|
|
20240417,174200,232921972,1901,1901,1901,1901,0
|
|
20240417,174100,232921972,1901,1901,1901,1901,0
|
|
20240417,174000,232921972,1901,1901,1901,1901,0
|
|
20240417,173900,232921972,1901,1901,1901,1901,0
|
|
20240417,173800,232921972,1901,1901,1901,1901,0
|
|
20240417,173700,232921972,1901,1901,1901,1901,0
|
|
20240417,173600,232921972,1901,1901,1901,1901,0
|
|
20240417,173500,232921972,1901,1901,1901,1901,0
|
|
20240417,173400,232921972,1901,1901,1901,1901,0
|
|
20240417,173300,232921972,1901,1901,1901,1901,0
|
|
20240417,173200,232921972,1901,1901,1901,1901,0
|
|
20240417,173100,232921972,1901,1901,1901,1901,0
|
|
20240417,173000,232921972,1901,1901,1901,1901,0
|
|
20240417,172900,232921972,1901,1901,1901,1901,0
|
|
20240417,172800,232921972,1901,1901,1901,1901,0
|
|
20240417,172700,232921972,1901,1901,1901,1901,0
|
|
20240417,172600,232921972,1901,1901,1901,1901,0
|
|
20240417,172500,232921972,1901,1901,1901,1901,0
|
|
20240417,172400,232921972,1901,1901,1901,1901,3428
|
|
20240417,172300,232921972,1901,1901,1901,1901,0
|
|
20240417,172200,232921972,1901,1901,1901,1901,0
|
|
20240417,172100,232921972,1901,1901,1901,1901,0
|
|
20240417,172000,232921972,1901,1901,1901,1901,0
|
|
20240417,171900,232921972,1901,1901,1901,1901,0
|
|
20240417,171800,232921972,1901,1901,1901,1901,0
|
|
20240417,171700,232921972,1901,1901,1901,1901,0
|
|
20240417,171600,232921972,1901,1901,1901,1901,0
|
|
20240417,171500,232921972,1901,1901,1901,1901,0
|
|
20240417,171400,232921972,1901,1901,1901,1901,0
|
|
20240417,171300,232921972,1901,1901,1901,1901,0
|
|
20240417,171200,232921972,1901,1901,1901,1901,0
|
|
20240417,171100,232921972,1901,1901,1901,1901,0
|
|
20240417,171000,232921972,1901,1901,1901,1901,0
|
|
20240417,170900,232921972,1901,1901,1901,1901,0
|
|
20240417,170800,232921972,1901,1901,1901,1901,0
|
|
20240417,170700,232921972,1901,1901,1901,1901,0
|
|
20240417,170600,232921972,1901,1901,1901,1901,0
|
|
20240417,170500,232921972,1901,1901,1901,1901,0
|
|
20240417,170400,232921972,1901,1901,1901,1901,0
|
|
20240417,170300,232921972,1901,1901,1901,1901,0
|
|
20240417,170200,232921972,1901,1901,1901,1901,0
|
|
20240417,170100,232921972,1901,1901,1901,1901,0
|
|
20240417,170000,232921972,1901,1901,1901,1901,0
|
|
20240417,165900,232921972,1901,1901,1901,1901,0
|
|
20240417,165800,232921972,1901,1901,1901,1901,0
|
|
20240417,165700,232921972,1901,1901,1901,1901,0
|
|
20240417,165600,232921972,1901,1901,1901,1901,0
|
|
20240417,165500,232921972,1901,1901,1901,1901,0
|
|
20240417,165400,232921972,1901,1901,1901,1901,3428
|
|
20240417,165300,232921972,1901,1901,1901,1901,0
|
|
20240417,165200,232921972,1901,1901,1901,1901,0
|
|
20240417,165100,232921972,1901,1901,1901,1901,0
|
|
20240417,165000,232921972,1901,1901,1901,1901,0
|
|
20240417,164900,232921972,1901,1901,1901,1901,0
|
|
20240417,164800,232921972,1901,1901,1901,1901,0
|
|
20240417,164700,232921972,1901,1901,1901,1901,0
|
|
20240417,164600,232921972,1901,1901,1901,1901,0
|
|
20240417,164500,232921972,1901,1901,1901,1901,0
|
|
20240417,164400,232921972,1901,1901,1901,1901,0
|
|
20240417,164300,232921972,1901,1901,1901,1901,0
|
|
20240417,164200,232921972,1901,1901,1901,1901,0
|
|
20240417,164100,232921972,1901,1901,1901,1901,0
|
|
20240417,164000,232921972,1901,1901,1901,1901,0
|
|
20240417,163900,232921972,1901,1901,1901,1901,0
|
|
20240417,163800,232921972,1901,1901,1901,1901,0
|
|
20240417,163700,232921972,1901,1901,1901,1901,0
|
|
20240417,163600,232921972,1901,1901,1901,1901,0
|
|
20240417,163500,232921972,1901,1901,1901,1901,0
|
|
20240417,163400,232921972,1901,1901,1901,1901,0
|
|
20240417,163300,232921972,1901,1901,1901,1901,0
|
|
20240417,163200,232921972,1901,1901,1901,1901,0
|
|
20240417,163100,232921972,1901,1901,1901,1901,0
|
|
20240417,163000,232921972,1901,1901,1901,1901,0
|
|
20240417,162900,232921972,1901,1901,1901,1901,0
|
|
20240417,162800,232921972,1901,1901,1901,1901,0
|
|
20240417,162700,232921972,1901,1901,1901,1901,0
|
|
20240417,162600,232921972,1901,1901,1901,1901,0
|
|
20240417,162500,232921972,1901,1901,1901,1901,0
|
|
20240417,162400,232921972,1901,1901,1901,1901,3428
|
|
20240417,162300,232921972,1901,1901,1901,1901,0
|
|
20240417,162200,232921972,1901,1901,1901,1901,0
|
|
20240417,162100,232921972,1901,1901,1901,1901,0
|
|
20240417,162000,232921972,1901,1901,1901,1901,0
|
|
20240417,161900,232921972,1901,1901,1901,1901,0
|
|
20240417,161800,232921972,1901,1901,1901,1901,0
|
|
20240417,161700,232921972,1901,1901,1901,1901,0
|
|
20240417,161600,232921972,1901,1901,1901,1901,0
|
|
20240417,161500,232921972,1901,1901,1901,1901,0
|
|
20240417,161400,232921972,1901,1901,1901,1901,0
|
|
20240417,161300,232921972,1901,1901,1901,1901,0
|
|
20240417,161200,232921972,1901,1901,1901,1901,0
|
|
20240417,161100,232921972,1901,1901,1901,1901,0
|
|
20240417,161000,232921972,1901,1901,1901,1901,0
|
|
20240417,160900,232921972,1901,1901,1901,1901,0
|
|
20240417,160800,232921972,1901,1901,1901,1901,0
|
|
20240417,160700,232921972,1901,1901,1901,1901,0
|
|
20240417,160600,232921972,1901,1901,1901,1901,0
|
|
20240417,160500,232921972,1901,1901,1901,1901,0
|
|
20240417,160400,232921972,1901,1901,1901,1901,0
|
|
20240417,160300,232921972,1901,1901,1901,1901,0
|
|
20240417,160200,232921972,1901,1901,1901,1901,0
|
|
20240417,160100,232921972,1901,1901,1901,1901,0
|
|
20240417,160000,232921972,1901,1901,1901,1901,0
|
|
20240417,155900,232921972,1901,1901,1901,1901,0
|
|
20240417,155800,232921972,1901,1901,1901,1901,0
|
|
20240417,155700,232921972,1901,1901,1901,1901,0
|
|
20240417,155600,232921972,1901,1901,1901,1901,0
|
|
20240417,155500,232921972,1901,1901,1901,1901,0
|
|
20240417,155400,232921972,1901,1901,1901,1901,3428
|
|
20240417,155300,232921972,1901,1901,1901,1901,0
|
|
20240417,155200,232921972,1901,1901,1901,1901,0
|
|
20240417,155100,232921972,1901,1901,1901,1901,0
|
|
20240417,155000,232921972,1901,1901,1901,1901,0
|
|
20240417,154900,232921972,1901,1901,1901,1901,0
|
|
20240417,154800,232921972,1901,1901,1901,1901,0
|
|
20240417,154700,232921972,1901,1901,1901,1901,0
|
|
20240417,154600,232921972,1901,1901,1901,1901,0
|
|
20240417,154500,232921972,1901,1901,1901,1901,0
|
|
20240417,154400,232921972,1901,1901,1901,1901,0
|
|
20240417,154300,232921972,1901,1901,1901,1901,0
|
|
20240417,154200,232921972,1901,1901,1901,1901,0
|
|
20240417,154100,232921972,1901,1901,1901,1901,0
|
|
20240417,154000,232921972,1901,1901,1901,1901,0
|
|
20240417,153900,232921972,1901,1901,1901,1901,0
|
|
20240417,153800,232921972,1901,1901,1901,1901,0
|
|
20240417,153700,232921972,1901,1901,1901,1901,0
|
|
20240417,153600,232921972,1901,1901,1901,1901,0
|
|
20240417,153500,232921972,1901,1901,1901,1901,0
|
|
20240417,153400,232921972,1901,1901,1901,1901,0
|
|
20240417,153300,232921972,1901,1901,1901,1901,0
|
|
20240417,153200,232921972,1901,1901,1901,1901,0
|
|
20240417,153100,232921972,1901,1901,1901,1901,0
|
|
20240417,153000,232921972,1901,1901,1901,1901,3428
|
|
20240417,152900,226405344,1905,1905,1905,1905,0
|
|
20240417,152800,226405344,1905,1905,1905,1905,0
|
|
20240417,152700,226405344,1905,1905,1905,1905,0
|
|
20240417,152600,226405344,1905,1905,1905,1905,0
|
|
20240417,152500,226405344,1905,1905,1905,1905,0
|
|
20240417,152400,226405344,1905,1905,1905,1905,0
|
|
20240417,152300,226405344,1905,1905,1905,1905,0
|
|
20240417,152200,226405344,1905,1905,1905,1905,0
|
|
20240417,152100,226405344,1905,1905,1905,1905,0
|
|
20240417,152000,226405344,1905,1905,1905,1905,0
|
|
20240417,151900,226405344,1905,1902,1905,1901,1045
|
|
20240417,151800,224417541,1903,1903,1903,1903,10
|
|
20240417,151700,224398511,1903,1903,1903,1903,12
|
|
20240417,151600,224375675,1904,1904,1904,1904,50
|
|
20240417,151500,224280475,1905,1905,1905,1905,0
|
|
20240417,151400,224280475,1905,1905,1905,1905,1
|
|
20240417,151300,224278570,1903,1903,1903,1903,511
|
|
20240417,151200,223306137,1903,1903,1903,1903,39
|
|
20240417,151100,223231920,1903,1903,1903,1903,0
|
|
20240417,151000,223231920,1903,1903,1903,1903,0
|
|
20240417,150900,223231920,1903,1904,1904,1903,105
|
|
20240417,150800,223032100,1901,1901,1901,1901,0
|
|
20240417,150700,223032100,1901,1901,1901,1901,0
|
|
20240417,150600,223032100,1901,1901,1901,1901,0
|
|
20240417,150500,223032100,1901,1902,1902,1901,375
|
|
20240417,150400,222319175,1905,1902,1905,1902,495
|
|
20240417,150300,221377682,1903,1903,1903,1903,31
|
|
20240417,150200,221318689,1903,1903,1903,1903,300
|
|
20240417,150100,220747789,1902,1903,1903,1902,1070
|
|
20240417,150000,218712641,1903,1903,1903,1903,1000
|
|
20240417,145900,216809641,1906,1910,1910,1906,172
|
|
20240417,145800,216481805,1908,1909,1909,1908,2000
|
|
20240417,145700,212665797,1910,1910,1910,1910,0
|
|
20240417,145600,212665797,1910,1910,1910,1910,1
|
|
20240417,145500,212663887,1910,1910,1910,1910,0
|
|
20240417,145400,212663887,1910,1910,1910,1910,0
|
|
20240417,145300,212663887,1910,1909,1910,1909,125
|
|
20240417,145200,212425151,1910,1911,1911,1910,285
|
|
20240417,145100,211880800,1911,1911,1911,1911,927
|
|
20240417,145000,210109303,1911,1911,1911,1911,0
|
|
20240417,144900,210109303,1911,1910,1911,1910,79
|
|
20240417,144800,209958388,1910,1910,1910,1910,226
|
|
20240417,144700,209526728,1910,1909,1910,1909,13
|
|
20240417,144600,209501910,1908,1909,1909,1908,8
|
|
20240417,144500,209486645,1908,1908,1909,1908,10
|
|
20240417,144400,209467564,1908,1908,1908,1908,5
|
|
20240417,144300,209458024,1908,1908,1908,1908,0
|
|
20240417,144200,209458024,1908,1908,1908,1908,0
|
|
20240417,144100,209458024,1908,1908,1908,1908,1
|
|
20240417,144000,209456116,1905,1905,1905,1905,1
|
|
20240417,143900,209454211,1908,1905,1909,1905,5154
|
|
20240417,143800,199623172,1903,1903,1903,1903,3
|
|
20240417,143700,199617463,1903,1903,1903,1903,0
|
|
20240417,143600,199617463,1903,1903,1903,1903,154
|
|
20240417,143500,199324401,1905,1905,1905,1905,0
|
|
20240417,143400,199324401,1905,1905,1905,1905,0
|
|
20240417,143300,199324401,1905,1905,1905,1905,0
|
|
20240417,143200,199324401,1905,1904,1905,1904,6
|
|
20240417,143100,199312976,1904,1904,1904,1904,1
|
|
20240417,143000,199311072,1905,1905,1905,1905,40
|
|
20240417,142900,199234872,1905,1905,1905,1905,0
|
|
20240417,142800,199234872,1905,1905,1905,1905,0
|
|
20240417,142700,199234872,1905,1903,1905,1903,51
|
|
20240417,142600,199137817,1903,1903,1903,1903,200
|
|
20240417,142500,198757217,1905,1905,1905,1905,0
|
|
20240417,142400,198757217,1905,1905,1905,1905,0
|
|
20240417,142300,198757217,1905,1905,1905,1905,0
|
|
20240417,142200,198757217,1905,1905,1905,1905,0
|
|
20240417,142100,198757217,1905,1905,1905,1905,104
|
|
20240417,142000,198559097,1905,1904,1905,1904,600
|
|
20240417,141900,197416197,1904,1904,1904,1904,9
|
|
20240417,141800,197399061,1904,1904,1904,1904,0
|
|
20240417,141700,197399061,1904,1904,1904,1904,105
|
|
20240417,141600,197199141,1904,1904,1904,1904,0
|
|
20240417,141500,197199141,1904,1904,1904,1904,1
|
|
20240417,141400,197197237,1904,1904,1904,1904,1
|
|
20240417,141300,197195333,1905,1905,1905,1905,0
|
|
20240417,141200,197195333,1905,1904,1905,1904,1183
|
|
20240417,141100,194942450,1904,1904,1904,1904,1
|
|
20240417,141000,194940546,1904,1904,1904,1904,0
|
|
20240417,140900,194940546,1904,1904,1904,1904,5
|
|
20240417,140800,194931026,1905,1905,1905,1905,1
|
|
20240417,140700,194929121,1904,1904,1904,1904,500
|
|
20240417,140600,193977121,1905,1905,1905,1905,0
|
|
20240417,140500,193977121,1905,1905,1905,1905,0
|
|
20240417,140400,193977121,1905,1906,1906,1905,729
|
|
20240417,140300,192588370,1905,1905,1905,1905,3
|
|
20240417,140200,192582655,1905,1905,1905,1905,4
|
|
20240417,140100,192575035,1905,1905,1905,1905,7
|
|
20240417,140000,192561700,1905,1905,1905,1905,0
|
|
20240417,135900,192561700,1905,1905,1905,1905,0
|
|
20240417,135800,192561700,1905,1905,1905,1905,0
|
|
20240417,135700,192561700,1905,1905,1905,1905,0
|
|
20240417,135600,192561700,1905,1905,1905,1905,2
|
|
20240417,135500,192557890,1906,1906,1906,1906,0
|
|
20240417,135400,192557890,1906,1906,1906,1906,0
|
|
20240417,135300,192557890,1906,1906,1906,1906,0
|
|
20240417,135200,192557890,1906,1906,1906,1906,0
|
|
20240417,135100,192557890,1906,1906,1906,1906,0
|
|
20240417,135000,192557890,1906,1905,1906,1905,1000
|
|
20240417,134900,190651900,1906,1906,1906,1906,0
|
|
20240417,134800,190651900,1906,1906,1906,1906,10
|
|
20240417,134700,190632840,1905,1905,1905,1905,1
|
|
20240417,134600,190630935,1908,1908,1908,1908,0
|
|
20240417,134500,190630935,1908,1908,1908,1908,0
|
|
20240417,134400,190630935,1908,1908,1908,1908,1
|
|
20240417,134300,190629027,1905,1905,1905,1905,569
|
|
20240417,134200,189545082,1908,1908,1908,1908,0
|
|
20240417,134100,189545082,1908,1908,1908,1908,0
|
|
20240417,134000,189545082,1908,1908,1908,1908,0
|
|
20240417,133900,189545082,1908,1907,1908,1907,399
|
|
20240417,133800,188784188,1907,1907,1907,1907,0
|
|
20240417,133700,188784188,1907,1907,1907,1907,102
|
|
20240417,133600,188589674,1907,1907,1907,1907,0
|
|
20240417,133500,188589674,1907,1907,1907,1907,0
|
|
20240417,133400,188589674,1907,1907,1907,1907,0
|
|
20240417,133300,188589674,1907,1907,1907,1907,0
|
|
20240417,133200,188589674,1907,1907,1907,1907,1
|
|
20240417,133100,188587767,1905,1905,1905,1905,0
|
|
20240417,133000,188587767,1905,1905,1905,1905,9
|
|
20240417,132900,188570622,1907,1907,1907,1907,212
|
|
20240417,132800,188166338,1907,1907,1907,1907,117
|
|
20240417,132700,187943219,1906,1901,1906,1901,7907
|
|
20240417,132600,172895496,1901,1901,1901,1901,0
|
|
20240417,132500,172895496,1901,1901,1901,1901,0
|
|
20240417,132400,172895496,1901,1898,1901,1898,372
|
|
20240417,132300,172189410,1898,1898,1898,1898,94
|
|
20240417,132200,172010998,1898,1898,1898,1898,0
|
|
20240417,132100,172010998,1898,1898,1898,1898,1
|
|
20240417,132000,172009100,1901,1901,1901,1901,0
|
|
20240417,131900,172009100,1901,1901,1901,1901,0
|
|
20240417,131800,172009100,1901,1901,1901,1901,0
|
|
20240417,131700,172009100,1901,1901,1901,1901,0
|
|
20240417,131600,172009100,1901,1901,1901,1901,0
|
|
20240417,131500,172009100,1901,1901,1901,1901,10
|
|
20240417,131400,171990090,1900,1900,1900,1900,0
|
|
20240417,131300,171990090,1900,1900,1900,1900,134
|
|
20240417,131200,171735490,1901,1901,1901,1901,9
|
|
20240417,131100,171718381,1901,1901,1901,1901,10
|
|
20240417,131000,171699371,1894,1894,1894,1894,0
|
|
20240417,130900,171699371,1894,1900,1900,1894,1001
|
|
20240417,130800,169797477,1900,1900,1900,1900,0
|
|
20240417,130700,169797477,1900,1900,1900,1900,0
|
|
20240417,130600,169797477,1900,1895,1900,1894,139
|
|
20240417,130500,169534203,1896,1900,1900,1896,1030
|
|
20240417,130400,167581311,1897,1897,1897,1897,203
|
|
20240417,130300,167196220,1900,1900,1900,1900,0
|
|
20240417,130200,167196220,1900,1900,1900,1900,0
|
|
20240417,130100,167196220,1900,1900,1900,1900,0
|
|
20240417,130000,167196220,1900,1900,1900,1900,0
|
|
20240417,125900,167196220,1900,1900,1900,1900,213
|
|
20240417,125800,166791520,1900,1900,1900,1900,1
|
|
20240417,125700,166789620,1896,1896,1896,1896,200
|
|
20240417,125600,166410420,1900,1900,1900,1900,0
|
|
20240417,125500,166410420,1900,1900,1900,1900,1421
|
|
20240417,125400,163710520,1901,1901,1901,1901,0
|
|
20240417,125300,163710520,1901,1901,1901,1901,0
|
|
20240417,125200,163710520,1901,1901,1901,1901,0
|
|
20240417,125100,163710520,1901,1901,1901,1901,0
|
|
20240417,125000,163710520,1901,1901,1901,1901,0
|
|
20240417,124900,163710520,1901,1900,1901,1900,72
|
|
20240417,124800,163573652,1900,1900,1900,1900,2
|
|
20240417,124700,163569852,1894,1894,1894,1894,0
|
|
20240417,124600,163569852,1894,1894,1894,1894,2
|
|
20240417,124500,163566064,1902,1902,1902,1902,0
|
|
20240417,124400,163566064,1902,1902,1902,1902,0
|
|
20240417,124300,163566064,1902,1902,1902,1902,0
|
|
20240417,124200,163566064,1902,1902,1902,1902,0
|
|
20240417,124100,163566064,1902,1902,1902,1902,0
|
|
20240417,124000,163566064,1902,1895,1902,1895,400
|
|
20240417,123900,162806403,1893,1893,1893,1893,802
|
|
20240417,123800,161288217,1893,1893,1893,1893,1056
|
|
20240417,123700,159289209,1893,1893,1893,1893,0
|
|
20240417,123600,159289209,1893,1891,1893,1891,1389
|
|
20240417,123500,156661057,1891,1891,1891,1891,991
|
|
20240417,123400,154787076,1891,1891,1891,1891,9
|
|
20240417,123300,154770057,1891,1891,1891,1891,0
|
|
20240417,123200,154770057,1891,1891,1891,1891,0
|
|
20240417,123100,154770057,1891,1891,1891,1891,0
|
|
20240417,123000,154770057,1891,1891,1891,1891,0
|
|
20240417,122900,154770057,1891,1891,1891,1891,186
|
|
20240417,122800,154418331,1892,1892,1892,1892,0
|
|
20240417,122700,154418331,1892,1891,1892,1891,294
|
|
20240417,122600,153862093,1892,1891,1892,1891,162
|
|
20240417,122500,153555590,1891,1891,1891,1891,0
|
|
20240417,122400,153555590,1891,1891,1891,1891,1000
|
|
20240417,122300,151664590,1891,1891,1891,1891,1000
|
|
20240417,122200,149773590,1891,1891,1891,1891,155
|
|
20240417,122100,149480485,1885,1885,1885,1885,0
|
|
20240417,122000,149480485,1885,1885,1885,1885,0
|
|
20240417,121900,149480485,1885,1885,1885,1885,96
|
|
20240417,121800,149299525,1885,1886,1886,1885,520
|
|
20240417,121700,148319321,1890,1890,1890,1890,0
|
|
20240417,121600,148319321,1890,1890,1890,1890,0
|
|
20240417,121500,148319321,1890,1890,1890,1890,0
|
|
20240417,121400,148319321,1890,1890,1891,1890,1405
|
|
20240417,121300,145663649,1892,1892,1892,1892,0
|
|
20240417,121200,145663649,1892,1892,1892,1892,0
|
|
20240417,121100,145663649,1892,1892,1892,1892,0
|
|
20240417,121000,145663649,1892,1892,1892,1892,0
|
|
20240417,120900,145663649,1892,1892,1892,1892,0
|
|
20240417,120800,145663649,1892,1892,1892,1892,0
|
|
20240417,120700,145663649,1892,1892,1892,1892,0
|
|
20240417,120600,145663649,1892,1892,1892,1892,0
|
|
20240417,120500,145663649,1892,1892,1892,1892,0
|
|
20240417,120400,145663649,1892,1892,1892,1892,0
|
|
20240417,120300,145663649,1892,1892,1892,1892,1
|
|
20240417,120200,145661757,1890,1888,1890,1888,9984
|
|
20240417,120100,126811739,1888,1888,1888,1888,0
|
|
20240417,120000,126811739,1888,1888,1888,1888,0
|
|
20240417,115900,126811739,1888,1888,1888,1888,0
|
|
20240417,115800,126811739,1888,1888,1888,1888,0
|
|
20240417,115700,126811739,1888,1888,1888,1888,1
|
|
20240417,115600,126809851,1882,1882,1882,1882,0
|
|
20240417,115500,126809851,1882,1884,1884,1882,100
|
|
20240417,115400,126621576,1885,1885,1885,1885,232
|
|
20240417,115300,126184256,1885,1885,1885,1885,0
|
|
20240417,115200,126184256,1885,1888,1888,1885,542
|
|
20240417,115100,125162580,1888,1888,1888,1888,0
|
|
20240417,115000,125162580,1888,1888,1888,1888,10
|
|
20240417,114900,125143700,1885,1885,1885,1885,1
|
|
20240417,114800,125141815,1885,1885,1885,1885,0
|
|
20240417,114700,125141815,1885,1885,1885,1885,3480
|
|
20240417,114600,118582015,1885,1885,1885,1885,0
|
|
20240417,114500,118582015,1885,1885,1885,1885,0
|
|
20240417,114400,118582015,1885,1885,1885,1885,0
|
|
20240417,114300,118582015,1885,1885,1885,1885,0
|
|
20240417,114200,118582015,1885,1885,1885,1885,0
|
|
20240417,114100,118582015,1885,1885,1885,1885,0
|
|
20240417,114000,118582015,1885,1886,1886,1885,212
|
|
20240417,113900,118182292,1888,1888,1888,1888,0
|
|
20240417,113800,118182292,1888,1888,1888,1888,0
|
|
20240417,113700,118182292,1888,1888,1888,1888,0
|
|
20240417,113600,118182292,1888,1887,1888,1887,280
|
|
20240417,113500,117653821,1887,1887,1887,1887,0
|
|
20240417,113400,117653821,1887,1887,1887,1887,0
|
|
20240417,113300,117653821,1887,1887,1887,1887,0
|
|
20240417,113200,117653821,1887,1887,1887,1887,0
|
|
20240417,113100,117653821,1887,1887,1887,1887,0
|
|
20240417,113000,117653821,1887,1887,1887,1887,23
|
|
20240417,112900,117610420,1887,1887,1887,1887,0
|
|
20240417,112800,117610420,1887,1887,1887,1887,0
|
|
20240417,112700,117610420,1887,1887,1887,1887,6
|
|
20240417,112600,117599098,1887,1887,1887,1887,0
|
|
20240417,112500,117599098,1887,1887,1887,1887,0
|
|
20240417,112400,117599098,1887,1887,1887,1887,1
|
|
20240417,112300,117597211,1887,1887,1887,1887,300
|
|
20240417,112200,117031111,1887,1887,1887,1887,2
|
|
20240417,112100,117027337,1887,1887,1887,1887,0
|
|
20240417,112000,117027337,1887,1887,1887,1887,0
|
|
20240417,111900,117027337,1887,1887,1887,1887,0
|
|
20240417,111800,117027337,1887,1887,1887,1887,0
|
|
20240417,111700,117027337,1887,1887,1887,1887,0
|
|
20240417,111600,117027337,1887,1887,1887,1887,43
|
|
20240417,111500,116946196,1887,1887,1887,1887,0
|
|
20240417,111400,116946196,1887,1887,1887,1887,0
|
|
20240417,111300,116946196,1887,1887,1887,1887,0
|
|
20240417,111200,116946196,1887,1887,1887,1887,0
|
|
20240417,111100,116946196,1887,1887,1887,1887,0
|
|
20240417,111000,116946196,1887,1887,1887,1887,0
|
|
20240417,110900,116946196,1887,1887,1887,1887,0
|
|
20240417,110800,116946196,1887,1885,1887,1885,5000
|
|
20240417,110700,107512468,1885,1885,1885,1885,7
|
|
20240417,110600,107499273,1885,1885,1885,1885,0
|
|
20240417,110500,107499273,1885,1884,1885,1884,20
|
|
20240417,110400,107461587,1884,1881,1884,1881,60
|
|
20240417,110300,107348697,1886,1886,1886,1886,0
|
|
20240417,110200,107348697,1886,1886,1886,1886,0
|
|
20240417,110100,107348697,1886,1886,1886,1886,0
|
|
20240417,110000,107348697,1886,1886,1886,1886,10
|
|
20240417,105900,107329837,1882,1882,1882,1882,440
|
|
20240417,105800,106501757,1886,1886,1886,1886,0
|
|
20240417,105700,106501757,1886,1886,1886,1886,0
|
|
20240417,105600,106501757,1886,1886,1886,1886,1
|
|
20240417,105500,106499871,1886,1886,1886,1886,0
|
|
20240417,105400,106499871,1886,1886,1886,1886,0
|
|
20240417,105300,106499871,1886,1886,1886,1886,0
|
|
20240417,105200,106499871,1886,1886,1886,1886,0
|
|
20240417,105100,106499871,1886,1886,1886,1886,0
|
|
20240417,105000,106499871,1886,1886,1886,1886,0
|
|
20240417,104900,106499871,1886,1886,1886,1886,0
|
|
20240417,104800,106499871,1886,1886,1886,1886,0
|
|
20240417,104700,106499871,1886,1886,1886,1886,0
|
|
20240417,104600,106499871,1886,1877,1886,1877,558
|
|
20240417,104500,105452325,1886,1886,1886,1886,0
|
|
20240417,104400,105452325,1886,1886,1886,1886,10
|
|
20240417,104300,105433465,1875,1875,1875,1875,0
|
|
20240417,104200,105433465,1875,1875,1875,1875,0
|
|
20240417,104100,105433465,1875,1875,1875,1875,0
|
|
20240417,104000,105433465,1875,1875,1875,1875,0
|
|
20240417,103900,105433465,1875,1875,1875,1875,1
|
|
20240417,103800,105431590,1875,1875,1875,1875,0
|
|
20240417,103700,105431590,1875,1879,1879,1875,1148
|
|
20240417,103600,103277968,1879,1879,1879,1879,0
|
|
20240417,103500,103277968,1879,1883,1883,1879,625
|
|
20240417,103400,102102749,1883,1884,1887,1883,50
|
|
20240417,103300,102008488,1884,1884,1884,1884,154
|
|
20240417,103200,101718352,1879,1883,1883,1879,145
|
|
20240417,103100,101445670,1882,1873,1882,1872,140
|
|
20240417,103000,101182485,1872,1880,1880,1872,1940
|
|
20240417,102900,97546126,1879,1879,1881,1876,2088
|
|
20240417,102800,93626918,1877,1879,1880,1877,301
|
|
20240417,102700,93061375,1879,1882,1882,1879,1554
|
|
20240417,102600,90138886,1883,1884,1884,1883,208
|
|
20240417,102500,89747075,1884,1887,1887,1883,706
|
|
20240417,102400,88415522,1887,1887,1887,1887,1300
|
|
20240417,102300,85962422,1887,1897,1897,1887,1022
|
|
20240417,102200,84027020,1900,1900,1900,1900,1
|
|
20240417,102100,84025120,1900,1900,1900,1900,0
|
|
20240417,102000,84025120,1900,1900,1900,1900,0
|
|
20240417,101900,84025120,1900,1897,1900,1897,109
|
|
20240417,101800,83818317,1909,1909,1909,1909,0
|
|
20240417,101700,83818317,1909,1909,1909,1909,0
|
|
20240417,101600,83818317,1909,1909,1909,1909,0
|
|
20240417,101500,83818317,1909,1909,1909,1909,11
|
|
20240417,101400,83797318,1909,1909,1909,1909,10
|
|
20240417,101300,83778228,1897,1897,1897,1897,0
|
|
20240417,101200,83778228,1897,1897,1897,1897,0
|
|
20240417,101100,83778228,1897,1897,1897,1897,0
|
|
20240417,101000,83778228,1897,1897,1897,1897,0
|
|
20240417,100900,83778228,1897,1898,1898,1897,562
|
|
20240417,100800,82711563,1899,1899,1899,1899,324
|
|
20240417,100700,82096287,1912,1912,1912,1912,0
|
|
20240417,100600,82096287,1912,1906,1912,1899,1002
|
|
20240417,100500,80191123,1907,1907,1907,1907,0
|
|
20240417,100400,80191123,1907,1909,1912,1907,5104
|
|
20240417,100300,70451184,1912,1912,1912,1908,494
|
|
20240417,100200,69508180,1912,1912,1912,1912,3
|
|
20240417,100100,69502444,1909,1912,1912,1909,224
|
|
20240417,100000,69074718,1912,1912,1912,1912,1
|
|
20240417,095900,69072806,1912,1912,1912,1912,3
|
|
20240417,095800,69067070,1912,1912,1912,1912,115
|
|
20240417,095700,68847190,1914,1914,1914,1914,10
|
|
20240417,095600,68828050,1914,1914,1914,1914,10
|
|
20240417,095500,68808910,1910,1913,1913,1910,1608
|
|
20240417,095400,65737362,1914,1913,1914,1913,210
|
|
20240417,095300,65335622,1914,1914,1914,1914,10
|
|
20240417,095200,65316482,1911,1912,1914,1911,336
|
|
20240417,095100,64673957,1911,1913,1913,1910,802
|
|
20240417,095000,63141257,1914,1913,1914,1913,12
|
|
20240417,094900,63118291,1913,1912,1913,1912,457
|
|
20240417,094800,62244162,1912,1913,1913,1912,220
|
|
20240417,094700,61823422,1913,1912,1913,1912,74
|
|
20240417,094600,61681924,1912,1909,1912,1909,1112
|
|
20240417,094500,59557524,1908,1908,1908,1908,106
|
|
20240417,094400,59355276,1907,1907,1907,1907,120
|
|
20240417,094300,59126436,1907,1906,1907,1906,352
|
|
20240417,094200,58455514,1902,1902,1902,1902,11
|
|
20240417,094100,58434592,1902,1902,1902,1902,35
|
|
20240417,094000,58368022,1910,1910,1910,1910,0
|
|
20240417,093900,58368022,1910,1910,1910,1910,0
|
|
20240417,093800,58368022,1910,1910,1910,1910,0
|
|
20240417,093700,58368022,1910,1910,1910,1910,0
|
|
20240417,093600,58368022,1910,1910,1910,1910,0
|
|
20240417,093500,58368022,1910,1911,1911,1902,25
|
|
20240417,093400,58320302,1903,1910,1911,1903,142
|
|
20240417,093300,58049341,1910,1904,1910,1904,10
|
|
20240417,093200,58030295,1910,1905,1910,1905,41
|
|
20240417,093100,57952135,1905,1905,1905,1905,5
|
|
20240417,093000,57942610,1905,1905,1905,1905,0
|
|
20240417,092900,57942610,1905,1905,1905,1905,102
|
|
20240417,092800,57748300,1905,1906,1906,1905,111
|
|
20240417,092700,57536839,1907,1907,1907,1907,1570
|
|
20240417,092600,54542849,1907,1907,1912,1907,866
|
|
20240417,092500,52890141,1907,1904,1907,1903,1479
|
|
20240417,092400,50071730,1902,1901,1904,1901,97
|
|
20240417,092300,49887234,1900,1900,1900,1900,0
|
|
20240417,092200,49887234,1900,1902,1903,1900,194
|
|
20240417,092100,49518243,1903,1897,1903,1897,4796
|
|
20240417,092000,40411603,1898,1898,1898,1898,1
|
|
20240417,091900,40409705,1887,1890,1890,1887,301
|
|
20240417,091800,39840944,1897,1896,1898,1896,1045
|
|
20240417,091700,37858457,1886,1896,1896,1886,2660
|
|
20240417,091600,32837865,1896,1884,1896,1884,199
|
|
20240417,091500,32461313,1884,1892,1898,1884,1247
|
|
20240417,091400,30101771,1891,1891,1891,1891,10
|
|
20240417,091300,30082861,1891,1891,1891,1891,161
|
|
20240417,091200,29778410,1890,1890,1890,1890,213
|
|
20240417,091100,29375840,1890,1890,1890,1890,154
|
|
20240417,091000,29084780,1890,1890,1890,1890,2
|
|
20240417,090900,29081000,1891,1880,1891,1880,3620
|
|
20240417,090800,22243250,1880,1880,1880,1880,161
|
|
20240417,090700,21940570,1880,1880,1880,1880,2165
|
|
20240417,090600,17870370,1881,1881,1881,1881,82
|
|
20240417,090500,17716128,1881,1881,1881,1881,700
|
|
20240417,090400,16399428,1881,1890,1890,1881,653
|
|
20240417,090300,15165330,1891,1891,1891,1891,10
|
|
20240417,090200,15146420,1880,1880,1880,1880,0
|
|
20240417,090100,15146420,1880,1888,1890,1880,321
|
|
20240417,090000,14541130,1888,1870,1888,1870,7769
|