598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,185500,831132420,2000,2000,2000,2000,5795
|
|
20240418,185400,831132420,2000,2000,2000,2000,0
|
|
20240418,185300,831132420,2000,2000,2000,2000,0
|
|
20240418,185200,831132420,2000,2000,2000,2000,0
|
|
20240418,185100,831132420,2000,2000,2000,2000,0
|
|
20240418,185000,831132420,2000,2000,2000,2000,0
|
|
20240418,184900,831132420,2000,2000,2000,2000,0
|
|
20240418,184800,831132420,2000,2000,2000,2000,0
|
|
20240418,184700,831132420,2000,2000,2000,2000,0
|
|
20240418,184600,831132420,2000,2000,2000,2000,0
|
|
20240418,184500,831132420,2000,2000,2000,2000,0
|
|
20240418,184400,831132420,2000,2000,2000,2000,0
|
|
20240418,184300,831132420,2000,2000,2000,2000,0
|
|
20240418,184200,831132420,2000,2000,2000,2000,0
|
|
20240418,184100,831132420,2000,2000,2000,2000,0
|
|
20240418,184000,831132420,2000,2000,2000,2000,0
|
|
20240418,183900,831132420,2000,2000,2000,2000,0
|
|
20240418,183800,831132420,2000,2000,2000,2000,0
|
|
20240418,183700,831132420,2000,2000,2000,2000,0
|
|
20240418,183600,831132420,2000,2000,2000,2000,0
|
|
20240418,183500,831132420,2000,2000,2000,2000,0
|
|
20240418,183400,831132420,2000,2000,2000,2000,0
|
|
20240418,183300,831132420,2000,2000,2000,2000,0
|
|
20240418,183200,831132420,2000,2000,2000,2000,0
|
|
20240418,183100,831132420,2000,2000,2000,2000,0
|
|
20240418,183000,831132420,2000,2000,2000,2000,0
|
|
20240418,182900,831132420,2000,2000,2000,2000,0
|
|
20240418,182800,831132420,2000,2000,2000,2000,0
|
|
20240418,182700,831132420,2000,2000,2000,2000,0
|
|
20240418,182600,831132420,2000,2000,2000,2000,0
|
|
20240418,182500,831132420,2000,2000,2000,2000,5795
|
|
20240418,182400,831132420,2000,2000,2000,2000,0
|
|
20240418,182300,831132420,2000,2000,2000,2000,0
|
|
20240418,182200,831132420,2000,2000,2000,2000,0
|
|
20240418,182100,831132420,2000,2000,2000,2000,0
|
|
20240418,182000,831132420,2000,2000,2000,2000,0
|
|
20240418,181900,831132420,2000,2000,2000,2000,0
|
|
20240418,181800,831132420,2000,2000,2000,2000,0
|
|
20240418,181700,831132420,2000,2000,2000,2000,0
|
|
20240418,181600,831132420,2000,2000,2000,2000,0
|
|
20240418,181500,831132420,2000,2000,2000,2000,0
|
|
20240418,181400,831132420,2000,2000,2000,2000,0
|
|
20240418,181300,831132420,2000,2000,2000,2000,0
|
|
20240418,181200,831132420,2000,2000,2000,2000,0
|
|
20240418,181100,831132420,2000,2000,2000,2000,0
|
|
20240418,181000,831132420,2000,2000,2000,2000,0
|
|
20240418,180900,831132420,2000,2000,2000,2000,0
|
|
20240418,180800,831132420,2000,2000,2000,2000,0
|
|
20240418,180700,831132420,2000,2000,2000,2000,0
|
|
20240418,180600,831132420,2000,2000,2000,2000,0
|
|
20240418,180500,831132420,2000,2000,2000,2000,0
|
|
20240418,180400,831132420,2000,2000,2000,2000,0
|
|
20240418,180300,831132420,2000,2000,2000,2000,0
|
|
20240418,180200,831132420,2000,2000,2000,2000,0
|
|
20240418,180100,831132420,2000,2000,2000,2000,0
|
|
20240418,180000,831132420,2000,2000,2000,2000,0
|
|
20240418,175900,831132420,2000,2000,2000,2000,0
|
|
20240418,175800,831132420,2000,2000,2000,2000,0
|
|
20240418,175700,831132420,2000,2000,2000,2000,0
|
|
20240418,175600,831132420,2000,2000,2000,2000,0
|
|
20240418,175500,831132420,2000,2000,2000,2000,5795
|
|
20240418,175400,831132420,2000,2000,2000,2000,0
|
|
20240418,175300,831132420,2000,2000,2000,2000,0
|
|
20240418,175200,831132420,2000,2000,2000,2000,0
|
|
20240418,175100,831132420,2000,2000,2000,2000,0
|
|
20240418,175000,831132420,2000,2000,2000,2000,0
|
|
20240418,174900,831132420,2000,2000,2000,2000,0
|
|
20240418,174800,831132420,2000,2000,2000,2000,0
|
|
20240418,174700,831132420,2000,2000,2000,2000,0
|
|
20240418,174600,831132420,2000,2000,2000,2000,0
|
|
20240418,174500,831132420,2000,2000,2000,2000,0
|
|
20240418,174400,831132420,2000,2000,2000,2000,0
|
|
20240418,174300,831132420,2000,2000,2000,2000,0
|
|
20240418,174200,831132420,2000,2000,2000,2000,0
|
|
20240418,174100,831132420,2000,2000,2000,2000,0
|
|
20240418,174000,831132420,2000,2000,2000,2000,0
|
|
20240418,173900,831132420,2000,2000,2000,2000,0
|
|
20240418,173800,831132420,2000,2000,2000,2000,0
|
|
20240418,173700,831132420,2000,2000,2000,2000,0
|
|
20240418,173600,831132420,2000,2000,2000,2000,0
|
|
20240418,173500,831132420,2000,2000,2000,2000,0
|
|
20240418,173400,831132420,2000,2000,2000,2000,0
|
|
20240418,173300,831132420,2000,2000,2000,2000,0
|
|
20240418,173200,831132420,2000,2000,2000,2000,0
|
|
20240418,173100,831132420,2000,2000,2000,2000,0
|
|
20240418,173000,831132420,2000,2000,2000,2000,0
|
|
20240418,172900,831132420,2000,2000,2000,2000,0
|
|
20240418,172800,831132420,2000,2000,2000,2000,0
|
|
20240418,172700,831132420,2000,2000,2000,2000,0
|
|
20240418,172600,831132420,2000,2000,2000,2000,0
|
|
20240418,172500,831132420,2000,2000,2000,2000,5795
|
|
20240418,172400,831132420,2000,2000,2000,2000,0
|
|
20240418,172300,831132420,2000,2000,2000,2000,0
|
|
20240418,172200,831132420,2000,2000,2000,2000,0
|
|
20240418,172100,831132420,2000,2000,2000,2000,0
|
|
20240418,172000,831132420,2000,2000,2000,2000,0
|
|
20240418,171900,831132420,2000,2000,2000,2000,0
|
|
20240418,171800,831132420,2000,2000,2000,2000,0
|
|
20240418,171700,831132420,2000,2000,2000,2000,0
|
|
20240418,171600,831132420,2000,2000,2000,2000,0
|
|
20240418,171500,831132420,2000,2000,2000,2000,0
|
|
20240418,171400,831132420,2000,2000,2000,2000,0
|
|
20240418,171300,831132420,2000,2000,2000,2000,0
|
|
20240418,171200,831132420,2000,2000,2000,2000,0
|
|
20240418,171100,831132420,2000,2000,2000,2000,0
|
|
20240418,171000,831132420,2000,2000,2000,2000,0
|
|
20240418,170900,831132420,2000,2000,2000,2000,0
|
|
20240418,170800,831132420,2000,2000,2000,2000,0
|
|
20240418,170700,831132420,2000,2000,2000,2000,0
|
|
20240418,170600,831132420,2000,2000,2000,2000,0
|
|
20240418,170500,831132420,2000,2000,2000,2000,0
|
|
20240418,170400,831132420,2000,2000,2000,2000,0
|
|
20240418,170300,831132420,2000,2000,2000,2000,0
|
|
20240418,170200,831132420,2000,2000,2000,2000,0
|
|
20240418,170100,831132420,2000,2000,2000,2000,0
|
|
20240418,170000,831132420,2000,2000,2000,2000,0
|
|
20240418,165900,831132420,2000,2000,2000,2000,0
|
|
20240418,165800,831132420,2000,2000,2000,2000,0
|
|
20240418,165700,831132420,2000,2000,2000,2000,0
|
|
20240418,165600,831132420,2000,2000,2000,2000,0
|
|
20240418,165500,831132420,2000,2000,2000,2000,5795
|
|
20240418,165400,831132420,2000,2000,2000,2000,0
|
|
20240418,165300,831132420,2000,2000,2000,2000,0
|
|
20240418,165200,831132420,2000,2000,2000,2000,0
|
|
20240418,165100,831132420,2000,2000,2000,2000,0
|
|
20240418,165000,831132420,2000,2000,2000,2000,0
|
|
20240418,164900,831132420,2000,2000,2000,2000,0
|
|
20240418,164800,831132420,2000,2000,2000,2000,0
|
|
20240418,164700,831132420,2000,2000,2000,2000,0
|
|
20240418,164600,831132420,2000,2000,2000,2000,0
|
|
20240418,164500,831132420,2000,2000,2000,2000,0
|
|
20240418,164400,831132420,2000,2000,2000,2000,0
|
|
20240418,164300,831132420,2000,2000,2000,2000,0
|
|
20240418,164200,831132420,2000,2000,2000,2000,0
|
|
20240418,164100,831132420,2000,2000,2000,2000,0
|
|
20240418,164000,831132420,2000,2000,2000,2000,0
|
|
20240418,163900,831132420,2000,2000,2000,2000,0
|
|
20240418,163800,831132420,2000,2000,2000,2000,0
|
|
20240418,163700,831132420,2000,2000,2000,2000,0
|
|
20240418,163600,831132420,2000,2000,2000,2000,0
|
|
20240418,163500,831132420,2000,2000,2000,2000,0
|
|
20240418,163400,831132420,2000,2000,2000,2000,0
|
|
20240418,163300,831132420,2000,2000,2000,2000,0
|
|
20240418,163200,831132420,2000,2000,2000,2000,0
|
|
20240418,163100,831132420,2000,2000,2000,2000,0
|
|
20240418,163000,831132420,2000,2000,2000,2000,0
|
|
20240418,162900,831132420,2000,2000,2000,2000,0
|
|
20240418,162800,831132420,2000,2000,2000,2000,0
|
|
20240418,162700,831132420,2000,2000,2000,2000,0
|
|
20240418,162600,831132420,2000,2000,2000,2000,0
|
|
20240418,162500,831132420,2000,2000,2000,2000,5795
|
|
20240418,162400,831132420,2000,2000,2000,2000,0
|
|
20240418,162300,831132420,2000,2000,2000,2000,0
|
|
20240418,162200,831132420,2000,2000,2000,2000,0
|
|
20240418,162100,831132420,2000,2000,2000,2000,0
|
|
20240418,162000,831132420,2000,2000,2000,2000,0
|
|
20240418,161900,831132420,2000,2000,2000,2000,0
|
|
20240418,161800,831132420,2000,2000,2000,2000,0
|
|
20240418,161700,831132420,2000,2000,2000,2000,0
|
|
20240418,161600,831132420,2000,2000,2000,2000,0
|
|
20240418,161500,831132420,2000,2000,2000,2000,0
|
|
20240418,161400,831132420,2000,2000,2000,2000,0
|
|
20240418,161300,831132420,2000,2000,2000,2000,0
|
|
20240418,161200,831132420,2000,2000,2000,2000,0
|
|
20240418,161100,831132420,2000,2000,2000,2000,0
|
|
20240418,161000,831132420,2000,2000,2000,2000,0
|
|
20240418,160900,831132420,2000,2000,2000,2000,0
|
|
20240418,160800,831132420,2000,2000,2000,2000,0
|
|
20240418,160700,831132420,2000,2000,2000,2000,0
|
|
20240418,160600,831132420,2000,2000,2000,2000,0
|
|
20240418,160500,831132420,2000,2000,2000,2000,0
|
|
20240418,160400,831132420,2000,2000,2000,2000,0
|
|
20240418,160300,831132420,2000,2000,2000,2000,0
|
|
20240418,160200,831132420,2000,2000,2000,2000,0
|
|
20240418,160100,831132420,2000,2000,2000,2000,0
|
|
20240418,160000,831132420,2000,2000,2000,2000,0
|
|
20240418,155900,831132420,2000,2000,2000,2000,0
|
|
20240418,155800,831132420,2000,2000,2000,2000,0
|
|
20240418,155700,831132420,2000,2000,2000,2000,0
|
|
20240418,155600,831132420,2000,2000,2000,2000,0
|
|
20240418,155500,831132420,2000,2000,2000,2000,5795
|
|
20240418,155400,831132420,2000,2000,2000,2000,0
|
|
20240418,155300,831132420,2000,2000,2000,2000,0
|
|
20240418,155200,831132420,2000,2000,2000,2000,0
|
|
20240418,155100,831132420,2000,2000,2000,2000,0
|
|
20240418,155000,831132420,2000,2000,2000,2000,0
|
|
20240418,154900,831132420,2000,2000,2000,2000,0
|
|
20240418,154800,831132420,2000,2000,2000,2000,0
|
|
20240418,154700,831132420,2000,2000,2000,2000,0
|
|
20240418,154600,831132420,2000,2000,2000,2000,0
|
|
20240418,154500,831132420,2000,2000,2000,2000,0
|
|
20240418,154400,831132420,2000,2000,2000,2000,0
|
|
20240418,154300,831132420,2000,2000,2000,2000,0
|
|
20240418,154200,831132420,2000,2000,2000,2000,0
|
|
20240418,154100,831132420,2000,2000,2000,2000,0
|
|
20240418,154000,831132420,2000,2000,2000,2000,0
|
|
20240418,153900,831132420,2000,2000,2000,2000,0
|
|
20240418,153800,831132420,2000,2000,2000,2000,0
|
|
20240418,153700,831132420,2000,2000,2000,2000,0
|
|
20240418,153600,831132420,2000,2000,2000,2000,0
|
|
20240418,153500,831132420,2000,2000,2000,2000,0
|
|
20240418,153400,831132420,2000,2000,2000,2000,0
|
|
20240418,153300,831132420,2000,2000,2000,2000,0
|
|
20240418,153200,831132420,2000,2000,2000,2000,0
|
|
20240418,153100,831132420,2000,2000,2000,2000,0
|
|
20240418,153000,831132420,2000,2000,2000,2000,5795
|
|
20240418,152900,819542420,2010,2010,2010,2010,0
|
|
20240418,152800,819542420,2010,2010,2010,2010,0
|
|
20240418,152700,819542420,2010,2010,2010,2010,0
|
|
20240418,152600,819542420,2010,2010,2010,2010,0
|
|
20240418,152500,819542420,2010,2010,2010,2010,0
|
|
20240418,152400,819542420,2010,2010,2010,2010,0
|
|
20240418,152300,819542420,2010,2010,2010,2010,0
|
|
20240418,152200,819542420,2010,2010,2010,2010,0
|
|
20240418,152100,819542420,2010,2010,2010,2010,0
|
|
20240418,152000,819542420,2010,2010,2010,2010,0
|
|
20240418,151900,819542420,2010,2000,2010,2000,128
|
|
20240418,151800,819286365,2010,2000,2010,2000,5
|
|
20240418,151700,819276350,2000,2000,2000,2000,0
|
|
20240418,151600,819276350,2000,2000,2000,2000,0
|
|
20240418,151500,819276350,2000,2000,2000,2000,3
|
|
20240418,151400,819270350,2010,2010,2010,2010,0
|
|
20240418,151300,819270350,2010,2010,2010,2010,1
|
|
20240418,151200,819268340,2005,2005,2005,2005,1496
|
|
20240418,151100,816268860,2005,2005,2005,2005,10
|
|
20240418,151000,816248810,2005,2005,2005,2005,0
|
|
20240418,150900,816248810,2005,2005,2005,2005,0
|
|
20240418,150800,816248810,2005,2000,2005,2000,1017
|
|
20240418,150700,814214805,2000,2000,2000,2000,50
|
|
20240418,150600,814114805,2005,2005,2005,2005,0
|
|
20240418,150500,814114805,2005,2005,2005,2000,44
|
|
20240418,150400,814026640,2000,2000,2005,2000,22
|
|
20240418,150300,813982635,2005,2005,2005,2005,0
|
|
20240418,150200,813982635,2005,2005,2005,2005,0
|
|
20240418,150100,813982635,2005,2005,2005,2000,62
|
|
20240418,150000,813858615,2010,2010,2010,2010,30
|
|
20240418,145900,813798315,2010,2005,2010,2005,10
|
|
20240418,145800,813778230,2010,2010,2010,2010,0
|
|
20240418,145700,813778230,2010,2010,2010,2010,100
|
|
20240418,145600,813577230,2010,2010,2010,2000,126
|
|
20240418,145500,813324470,2010,2010,2010,2010,50
|
|
20240418,145400,813223970,2000,2000,2000,2000,0
|
|
20240418,145300,813223970,2000,2000,2000,2000,58
|
|
20240418,145200,813107970,2000,2005,2010,2000,34
|
|
20240418,145100,813039910,2010,2005,2010,2005,368
|
|
20240418,145000,812302065,2005,2000,2005,2000,177
|
|
20240418,144900,811947810,2005,2000,2005,2000,51
|
|
20240418,144800,811845805,2005,2010,2010,2000,14
|
|
20240418,144700,811817770,2015,2015,2015,2015,50
|
|
20240418,144600,811717020,2015,2015,2015,2015,0
|
|
20240418,144500,811717020,2015,2015,2015,2015,0
|
|
20240418,144400,811717020,2015,2010,2015,2010,224
|
|
20240418,144300,811266660,2010,2010,2010,2010,1040
|
|
20240418,144200,809176260,2010,2010,2010,2010,4000
|
|
20240418,144100,801136260,2005,2010,2010,2005,1002
|
|
20240418,144000,799122250,2015,2015,2015,2015,0
|
|
20240418,143900,799122250,2015,2015,2015,2015,0
|
|
20240418,143800,799122250,2015,2015,2015,2015,0
|
|
20240418,143700,799122250,2015,2015,2015,2015,0
|
|
20240418,143600,799122250,2015,2015,2015,2015,52
|
|
20240418,143500,799017470,2015,2015,2015,2010,103
|
|
20240418,143400,798809930,2015,2010,2015,2010,21
|
|
20240418,143300,798767715,2015,2015,2015,2015,0
|
|
20240418,143200,798767715,2015,2015,2015,2015,0
|
|
20240418,143100,798767715,2015,2000,2015,2000,10001
|
|
20240418,143000,778676475,2000,2000,2000,2000,5
|
|
20240418,142900,778666475,2000,1995,2000,1995,158
|
|
20240418,142800,778351255,2000,1995,2000,1995,21
|
|
20240418,142700,778309355,1995,2000,2000,1995,307
|
|
20240418,142600,777695360,2000,1995,2000,1993,322
|
|
20240418,142500,777053259,2000,2000,2000,2000,1
|
|
20240418,142400,777051259,2000,1996,2000,1996,572
|
|
20240418,142300,775907940,2000,2000,2000,2000,20
|
|
20240418,142200,775867940,2005,2010,2010,2005,20
|
|
20240418,142100,775827790,2010,2005,2010,2005,7002
|
|
20240418,142000,761788770,2005,2005,2005,2005,100
|
|
20240418,141900,761588270,2005,2005,2005,2005,0
|
|
20240418,141800,761588270,2005,2005,2005,2005,100
|
|
20240418,141700,761387770,2005,2005,2005,2005,0
|
|
20240418,141600,761387770,2005,1996,2005,1996,2828
|
|
20240418,141500,755732509,1996,1996,1996,1996,0
|
|
20240418,141400,755732509,1996,1996,1996,1993,2656
|
|
20240418,141300,750433918,1996,1996,1996,1996,2
|
|
20240418,141200,750429926,1996,1996,1996,1996,0
|
|
20240418,141100,750429926,1996,1996,1996,1996,163
|
|
20240418,141000,750104578,1996,1998,1998,1996,1000
|
|
20240418,140900,748107127,1999,1999,1999,1999,47
|
|
20240418,140800,748013174,1999,1999,1999,1999,10
|
|
20240418,140700,747993184,2000,2000,2000,2000,0
|
|
20240418,140600,747993184,2000,2000,2000,2000,1
|
|
20240418,140500,747991184,2005,2005,2005,2005,0
|
|
20240418,140400,747991184,2005,1998,2005,1998,10
|
|
20240418,140300,747971196,2000,2000,2000,2000,0
|
|
20240418,140200,747971196,2000,1999,2000,1999,1111
|
|
20240418,140100,745750255,2000,2000,2000,2000,0
|
|
20240418,140000,745750255,2000,2000,2000,2000,0
|
|
20240418,135900,745750255,2000,2000,2000,2000,101
|
|
20240418,135800,745548255,1999,1999,1999,1999,0
|
|
20240418,135700,745548255,1999,1999,1999,1999,161
|
|
20240418,135600,745226416,1999,1999,1999,1999,90
|
|
20240418,135500,745046506,2000,2000,2000,2000,200
|
|
20240418,135400,744646506,2000,2000,2000,2000,0
|
|
20240418,135300,744646506,2000,2000,2000,2000,76
|
|
20240418,135200,744494506,2000,2000,2000,2000,501
|
|
20240418,135100,743492506,2000,2000,2000,2000,1893
|
|
20240418,135000,739706506,2010,2010,2010,2010,73
|
|
20240418,134900,739559776,2010,2010,2010,2010,200
|
|
20240418,134800,739157776,2010,2010,2010,2010,200
|
|
20240418,134700,738755776,2010,2010,2010,2010,0
|
|
20240418,134600,738755776,2010,2010,2010,2000,986
|
|
20240418,134500,736782916,2020,2020,2020,2020,0
|
|
20240418,134400,736782916,2020,2015,2020,2015,5
|
|
20240418,134300,736772821,2010,2025,2025,2005,745
|
|
20240418,134200,735273176,2015,2030,2035,2015,348
|
|
20240418,134100,734571191,2030,2035,2035,2010,9186
|
|
20240418,134000,715949851,2035,2030,2035,2025,4110
|
|
20240418,133900,707596231,2030,2010,2030,2010,20907
|
|
20240418,133800,665305016,2020,2020,2020,2020,0
|
|
20240418,133700,665305016,2020,2015,2020,2015,5002
|
|
20240418,133600,655225976,2010,2010,2010,2010,0
|
|
20240418,133500,655225976,2010,2010,2010,2010,0
|
|
20240418,133400,655225976,2010,2005,2015,2005,5297
|
|
20240418,133300,644575551,2005,2005,2005,2005,0
|
|
20240418,133200,644575551,2005,2000,2005,2000,1100
|
|
20240418,133100,642375051,1999,1999,1999,1999,655
|
|
20240418,133000,641065706,1999,1999,1999,1999,25
|
|
20240418,132900,641015731,1999,2005,2005,1999,609
|
|
20240418,132800,639794740,2000,2000,2000,2000,146
|
|
20240418,132700,639502740,2005,2005,2005,2005,201
|
|
20240418,132600,639099735,2000,2000,2000,2000,700
|
|
20240418,132500,637699735,2000,2000,2000,2000,0
|
|
20240418,132400,637699735,2000,2000,2000,2000,0
|
|
20240418,132300,637699735,2000,2000,2000,2000,20
|
|
20240418,132200,637659735,1999,2000,2000,1999,332
|
|
20240418,132100,636996011,2000,2000,2000,2000,35
|
|
20240418,132000,636926011,2000,2000,2000,2000,19
|
|
20240418,131900,636888011,2000,2000,2000,2000,0
|
|
20240418,131800,636888011,2000,2000,2000,2000,700
|
|
20240418,131700,635488011,2005,2005,2005,2005,0
|
|
20240418,131600,635488011,2005,2005,2005,2005,0
|
|
20240418,131500,635488011,2005,2005,2005,2005,0
|
|
20240418,131400,635488011,2005,2005,2005,2005,0
|
|
20240418,131300,635488011,2005,2005,2005,2005,0
|
|
20240418,131200,635488011,2005,2005,2005,2005,1
|
|
20240418,131100,635486006,1999,1999,1999,1999,0
|
|
20240418,131000,635486006,1999,1999,1999,1999,1029
|
|
20240418,130900,633429035,2000,2000,2000,2000,1
|
|
20240418,130800,633427035,2000,2000,2000,2000,122
|
|
20240418,130700,633183035,2000,2005,2005,2000,6
|
|
20240418,130600,633171020,1999,2005,2005,1999,12
|
|
20240418,130500,633147011,2005,2000,2005,2000,3278
|
|
20240418,130400,626590981,2000,2000,2000,2000,0
|
|
20240418,130300,626590981,2000,2005,2005,2000,485
|
|
20240418,130200,625618696,2005,2005,2005,2005,547
|
|
20240418,130100,624521961,2005,2005,2005,2005,0
|
|
20240418,130000,624521961,2005,2005,2005,2005,5
|
|
20240418,125900,624511936,2005,2005,2005,2005,21
|
|
20240418,125800,624469831,2005,2005,2005,2005,0
|
|
20240418,125700,624469831,2005,2005,2005,2005,1671
|
|
20240418,125600,621119476,2005,2010,2010,2005,101
|
|
20240418,125500,620916921,2010,2005,2010,2005,300
|
|
20240418,125400,620315416,2005,2005,2005,2000,89
|
|
20240418,125300,620137396,2005,2005,2005,2005,0
|
|
20240418,125200,620137396,2005,2005,2005,2005,5
|
|
20240418,125100,620127371,2010,2010,2010,2010,0
|
|
20240418,125000,620127371,2010,2005,2010,2005,4
|
|
20240418,124900,620119341,2000,2000,2000,2000,0
|
|
20240418,124800,620119341,2000,2000,2000,2000,1635
|
|
20240418,124700,616849341,2000,2000,2000,2000,191
|
|
20240418,124600,616467341,2000,2000,2010,2000,418
|
|
20240418,124500,615631301,2000,2015,2015,2000,83
|
|
20240418,124400,615464856,2010,2010,2015,2000,484
|
|
20240418,124300,614493236,2010,2010,2010,2010,100
|
|
20240418,124200,614292236,2015,2015,2015,2015,1
|
|
20240418,124100,614290221,2005,2010,2010,2005,151
|
|
20240418,124000,613986716,2010,2010,2010,2010,0
|
|
20240418,123900,613986716,2010,2005,2010,2005,11
|
|
20240418,123800,613964611,2015,2010,2015,2005,512
|
|
20240418,123700,612936491,2010,2010,2010,2010,10
|
|
20240418,123600,612916391,2015,2015,2015,2015,660
|
|
20240418,123500,611586491,2015,2010,2015,2005,224
|
|
20240418,123400,611136281,2010,2010,2010,2010,200
|
|
20240418,123300,610734281,2020,2005,2020,2005,1299
|
|
20240418,123200,608129741,2020,2015,2020,2005,126
|
|
20240418,123100,607876286,2020,2015,2020,2015,16
|
|
20240418,123000,607843981,2020,2010,2020,2010,4000
|
|
20240418,122900,599788681,2010,2010,2010,2010,0
|
|
20240418,122800,599788681,2010,2005,2010,2005,15
|
|
20240418,122700,599758581,2010,2005,2010,2005,2363
|
|
20240418,122600,595009051,2005,2005,2005,2005,1262
|
|
20240418,122500,592478741,2000,2000,2000,2000,86
|
|
20240418,122400,592306741,1995,1995,1995,1995,0
|
|
20240418,122300,592306741,1995,1996,1996,1995,50
|
|
20240418,122200,592206952,1995,1995,1995,1995,10
|
|
20240418,122100,592187002,1995,2005,2005,1995,64
|
|
20240418,122000,592058732,2005,2005,2005,2005,0
|
|
20240418,121900,592058732,2005,2005,2005,2005,12
|
|
20240418,121800,592034672,1995,2000,2005,1995,6162
|
|
20240418,121700,579709637,1990,1990,1990,1990,52
|
|
20240418,121600,579606157,1990,1990,1990,1990,0
|
|
20240418,121500,579606157,1990,1991,1991,1990,2100
|
|
20240418,121400,575426854,2000,2000,2000,2000,405
|
|
20240418,121300,574616854,2000,1997,2000,1997,2755
|
|
20240418,121200,569110379,1996,1996,1996,1996,632
|
|
20240418,121100,567848907,1997,1997,1997,1997,0
|
|
20240418,121000,567848907,1997,1997,1997,1997,10
|
|
20240418,120900,567828937,1999,1997,1999,1996,143
|
|
20240418,120800,567543190,1996,1997,1997,1996,35
|
|
20240418,120700,567473300,1989,1989,1989,1989,10
|
|
20240418,120600,567453410,1997,1997,1997,1997,2480
|
|
20240418,120500,562500850,1997,1999,1999,1997,555
|
|
20240418,120400,561392228,1997,1997,1997,1997,692
|
|
20240418,120300,560010304,1998,1998,1998,1998,92
|
|
20240418,120200,559826488,2000,1998,2000,1998,12
|
|
20240418,120100,559802504,1998,1998,1998,1998,100
|
|
20240418,120000,559602704,2000,2000,2000,2000,5000
|
|
20240418,115900,549602704,2000,1999,2000,1998,10015
|
|
20240418,115800,529574918,2000,2000,2000,2000,12
|
|
20240418,115700,529550918,2000,1982,2000,1982,10025
|
|
20240418,115600,509517171,1982,1982,1982,1982,76
|
|
20240418,115500,509366539,1989,1989,1989,1989,6
|
|
20240418,115400,509354605,1989,1989,1989,1989,0
|
|
20240418,115300,509354605,1989,1989,1989,1989,1
|
|
20240418,115200,509352616,1989,1982,1989,1982,19
|
|
20240418,115100,509314951,1989,1983,1989,1982,348
|
|
20240418,115000,508625193,1988,1988,1988,1988,1000
|
|
20240418,114900,506637193,1990,1990,1990,1990,0
|
|
20240418,114800,506637193,1990,1982,1990,1982,64
|
|
20240418,114700,506509945,1982,1982,1982,1982,0
|
|
20240418,114600,506509945,1982,1984,1985,1982,1113
|
|
20240418,114500,504303617,1985,1985,1985,1985,301
|
|
20240418,114400,503706132,1996,1996,1996,1996,0
|
|
20240418,114300,503706132,1996,1985,1997,1985,505
|
|
20240418,114200,502701483,1998,1987,1998,1987,355
|
|
20240418,114100,501993307,1999,1989,1999,1985,1940
|
|
20240418,114000,498136869,1990,1990,1990,1990,1005
|
|
20240418,113900,496136919,2000,2000,2005,1990,259
|
|
20240418,113800,495621314,2005,2005,2005,2005,1
|
|
20240418,113700,495619309,2010,2005,2010,2000,54
|
|
20240418,113600,495511284,2005,2015,2015,1983,3182
|
|
20240418,113500,489183156,2015,2005,2040,1998,10626
|
|
20240418,113400,467601833,2005,2020,2020,2005,175
|
|
20240418,113300,467249778,2010,2000,2020,1998,11485
|
|
20240418,113200,444216557,1998,1998,1999,1995,1169
|
|
20240418,113100,441881090,1996,2000,2000,1996,102
|
|
20240418,113000,441677098,2000,1981,2000,1981,8406
|
|
20240418,112900,424918648,1982,1976,1982,1974,1662
|
|
20240418,112800,421637010,1975,1980,1981,1971,5953
|
|
20240418,112700,409878248,1979,1998,1998,1975,11931
|
|
20240418,112600,386135622,1998,1989,2030,1989,40083
|
|
20240418,112500,305678855,1990,1974,1990,1974,22184
|
|
20240418,112400,261655607,1968,1959,1974,1959,21076
|
|
20240418,112300,220252863,1959,1958,1959,1958,1000
|
|
20240418,112200,218293954,1958,1958,1958,1958,2599
|
|
20240418,112100,213205112,1958,1959,1959,1958,6
|
|
20240418,112000,213193361,1960,1960,1960,1960,255
|
|
20240418,111900,212693561,1960,1960,1960,1960,0
|
|
20240418,111800,212693561,1960,1960,1960,1960,10000
|
|
20240418,111700,193093561,1960,1960,1960,1960,27
|
|
20240418,111600,193040641,1960,1960,1960,1958,229
|
|
20240418,111500,192591991,1958,1961,1961,1955,244
|
|
20240418,111400,192114005,1961,1960,1961,1960,10000
|
|
20240418,111300,172505560,1960,1960,1960,1960,10
|
|
20240418,111200,172485960,1961,1951,1961,1951,13140
|
|
20240418,111100,146746727,1950,1950,1950,1950,5000
|
|
20240418,111000,136996727,1950,1942,1950,1942,5500
|
|
20240418,110900,126274601,1942,1942,1942,1942,0
|
|
20240418,110800,126274601,1942,1942,1942,1942,0
|
|
20240418,110700,126274601,1942,1942,1942,1942,0
|
|
20240418,110600,126274601,1942,1942,1942,1942,0
|
|
20240418,110500,126274601,1942,1942,1942,1942,1
|
|
20240418,110400,126272659,1937,1937,1937,1937,80
|
|
20240418,110300,126117699,1942,1942,1942,1942,1
|
|
20240418,110200,126115757,1937,1937,1937,1937,0
|
|
20240418,110100,126115757,1937,1937,1937,1937,0
|
|
20240418,110000,126115757,1937,1937,1937,1937,0
|
|
20240418,105900,126115757,1937,1937,1937,1937,0
|
|
20240418,105800,126115757,1937,1937,1937,1937,0
|
|
20240418,105700,126115757,1937,1937,1937,1937,0
|
|
20240418,105600,126115757,1937,1937,1937,1937,1
|
|
20240418,105500,126113820,1937,1941,1941,1937,2000
|
|
20240418,105400,122234389,1941,1941,1941,1941,505
|
|
20240418,105300,121254184,1942,1942,1942,1942,0
|
|
20240418,105200,121254184,1942,1942,1942,1942,40
|
|
20240418,105100,121176504,1942,1942,1942,1942,0
|
|
20240418,105000,121176504,1942,1942,1942,1942,0
|
|
20240418,104900,121176504,1942,1942,1942,1942,20
|
|
20240418,104800,121137664,1942,1942,1942,1942,410
|
|
20240418,104700,120341444,1942,1942,1942,1942,0
|
|
20240418,104600,120341444,1942,1942,1942,1942,0
|
|
20240418,104500,120341444,1942,1942,1942,1942,0
|
|
20240418,104400,120341444,1942,1942,1942,1942,0
|
|
20240418,104300,120341444,1942,1943,1943,1942,373
|
|
20240418,104200,119616823,1943,1943,1943,1943,0
|
|
20240418,104100,119616823,1943,1943,1943,1943,0
|
|
20240418,104000,119616823,1943,1943,1943,1943,0
|
|
20240418,103900,119616823,1943,1943,1943,1943,0
|
|
20240418,103800,119616823,1943,1943,1943,1943,0
|
|
20240418,103700,119616823,1943,1943,1943,1943,0
|
|
20240418,103600,119616823,1943,1943,1943,1943,112
|
|
20240418,103500,119399207,1943,1943,1943,1943,0
|
|
20240418,103400,119399207,1943,1943,1943,1943,0
|
|
20240418,103300,119399207,1943,1943,1943,1943,0
|
|
20240418,103200,119399207,1943,1943,1943,1943,300
|
|
20240418,103100,118816307,1943,1943,1943,1943,0
|
|
20240418,103000,118816307,1943,1943,1943,1943,0
|
|
20240418,102900,118816307,1943,1943,1943,1943,0
|
|
20240418,102800,118816307,1943,1943,1943,1943,21
|
|
20240418,102700,118775504,1942,1942,1942,1942,0
|
|
20240418,102600,118775504,1942,1942,1942,1942,200
|
|
20240418,102500,118387104,1942,1942,1942,1942,0
|
|
20240418,102400,118387104,1942,1942,1942,1942,0
|
|
20240418,102300,118387104,1942,1942,1942,1942,593
|
|
20240418,102200,117235498,1942,1942,1942,1942,0
|
|
20240418,102100,117235498,1942,1942,1942,1942,0
|
|
20240418,102000,117235498,1942,1942,1942,1942,0
|
|
20240418,101900,117235498,1942,1947,1947,1942,20
|
|
20240418,101800,117196603,1948,1948,1948,1948,211
|
|
20240418,101700,116785575,1949,1949,1949,1949,0
|
|
20240418,101600,116785575,1949,1952,1952,1949,1410
|
|
20240418,101500,114036039,1953,1953,1953,1953,0
|
|
20240418,101400,114036039,1953,1953,1953,1953,0
|
|
20240418,101300,114036039,1953,1953,1953,1953,10
|
|
20240418,101200,114016509,1953,1953,1953,1953,0
|
|
20240418,101100,114016509,1953,1953,1953,1953,5
|
|
20240418,101000,114006744,1955,1955,1955,1955,91
|
|
20240418,100900,113828839,1954,1954,1954,1954,0
|
|
20240418,100800,113828839,1954,1955,1955,1954,1841
|
|
20240418,100700,110231268,1955,1955,1955,1955,64
|
|
20240418,100600,110106148,1954,1953,1954,1953,436
|
|
20240418,100500,109254294,1954,1954,1954,1954,42
|
|
20240418,100400,109172226,1953,1953,1953,1953,637
|
|
20240418,100300,107928165,1953,1949,1953,1949,3038
|
|
20240418,100200,102003019,1949,1949,1949,1947,15
|
|
20240418,100100,101973796,1950,1950,1950,1950,0
|
|
20240418,100000,101973796,1950,1950,1950,1950,0
|
|
20240418,095900,101973796,1950,1950,1950,1950,1
|
|
20240418,095800,101971846,1950,1925,1950,1925,118
|
|
20240418,095700,101741896,1920,1951,1951,1920,7340
|
|
20240418,095600,87495638,1951,1951,1951,1951,120
|
|
20240418,095500,87261518,1951,1951,1951,1951,0
|
|
20240418,095400,87261518,1951,1952,1952,1951,26
|
|
20240418,095300,87210791,1951,1951,1951,1951,1
|
|
20240418,095200,87208840,1950,1948,1950,1948,494
|
|
20240418,095100,86245888,1949,1949,1949,1949,122
|
|
20240418,095000,86008110,1946,1946,1946,1946,300
|
|
20240418,094900,85424310,1946,1946,1946,1946,1
|
|
20240418,094800,85422364,1946,1954,1954,1946,1022
|
|
20240418,094700,83428741,1954,1954,1954,1953,544
|
|
20240418,094600,82365825,1953,1953,1953,1953,0
|
|
20240418,094500,82365825,1953,1953,1953,1953,231
|
|
20240418,094400,81914682,1954,1952,1954,1952,1256
|
|
20240418,094300,79461887,1952,1952,1952,1952,0
|
|
20240418,094200,79461887,1952,1952,1952,1952,515
|
|
20240418,094100,78456607,1952,1952,1952,1952,0
|
|
20240418,094000,78456607,1952,1956,1956,1952,1550
|
|
20240418,093900,75427709,1958,1958,1958,1958,4
|
|
20240418,093800,75419877,1959,1959,1959,1959,600
|
|
20240418,093700,74244477,1959,1959,1959,1959,251
|
|
20240418,093600,73752768,1959,1959,1959,1959,500
|
|
20240418,093500,72773268,1959,1959,1959,1959,0
|
|
20240418,093400,72773268,1959,1961,1961,1959,721
|
|
20240418,093300,71360789,1961,1952,1961,1952,6781
|
|
20240418,093200,58078310,1958,1958,1958,1958,0
|
|
20240418,093100,58078310,1958,1958,1958,1958,0
|
|
20240418,093000,58078310,1958,1958,1958,1958,11
|
|
20240418,092900,58056772,1952,1952,1952,1952,10
|
|
20240418,092800,58037252,1958,1958,1958,1958,50
|
|
20240418,092700,57939352,1958,1958,1958,1958,0
|
|
20240418,092600,57939352,1958,1958,1958,1957,1680
|
|
20240418,092500,54650198,1958,1957,1958,1957,748
|
|
20240418,092400,53185634,1958,1957,1958,1957,55
|
|
20240418,092300,53077948,1957,1955,1957,1955,1071
|
|
20240418,092200,50982129,1955,1955,1955,1955,725
|
|
20240418,092100,49564754,1962,1959,1962,1955,2930
|
|
20240418,092000,43821018,1958,1958,1958,1958,156
|
|
20240418,091900,43515570,1960,1951,1960,1951,2847
|
|
20240418,091800,37939651,1955,1955,1955,1951,11
|
|
20240418,091700,37918166,1955,1955,1955,1955,4238
|
|
20240418,091600,29632876,1955,1955,1955,1955,2
|
|
20240418,091500,29628966,1953,1955,1955,1953,2968
|
|
20240418,091400,23829987,1959,1950,1959,1950,1442
|
|
20240418,091300,21012460,1950,1945,1950,1944,2607
|
|
20240418,091200,15937145,1944,1944,1944,1944,117
|
|
20240418,091100,15709697,1945,1938,1945,1938,1015
|
|
20240418,091000,13735737,1945,1935,1945,1935,1818
|
|
20240418,090900,10212704,1934,1928,1934,1928,853
|
|
20240418,090800,8565215,1928,1928,1928,1928,346
|
|
20240418,090700,7898127,1925,1925,1925,1925,550
|
|
20240418,090600,6839377,1925,1925,1925,1925,0
|
|
20240418,090500,6839377,1925,1925,1925,1925,13
|
|
20240418,090400,6814352,1933,1925,1933,1925,667
|
|
20240418,090300,5528464,1925,1920,1925,1920,605
|
|
20240418,090200,4364926,1920,1920,1920,1920,20
|
|
20240418,090100,4326526,1924,1919,1924,1919,1629
|
|
20240418,090000,1197235,1915,1905,1915,1905,626
|