603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,190000,431160973,1923,1923,1923,1923,418
|
|
20240422,185900,431160973,1923,1923,1923,1923,0
|
|
20240422,185800,431160973,1923,1923,1923,1923,0
|
|
20240422,185700,431160973,1923,1923,1923,1923,0
|
|
20240422,185600,431160973,1923,1923,1923,1923,0
|
|
20240422,185500,431160973,1923,1923,1923,1923,0
|
|
20240422,185400,431160973,1923,1923,1923,1923,0
|
|
20240422,185300,431160973,1923,1923,1923,1923,0
|
|
20240422,185200,431160973,1923,1923,1923,1923,0
|
|
20240422,185100,431160973,1923,1923,1923,1923,0
|
|
20240422,185000,431160973,1923,1923,1923,1923,0
|
|
20240422,184900,431160973,1923,1923,1923,1923,0
|
|
20240422,184800,431160973,1923,1923,1923,1923,0
|
|
20240422,184700,431160973,1923,1923,1923,1923,0
|
|
20240422,184600,431160973,1923,1923,1923,1923,0
|
|
20240422,184500,431160973,1923,1923,1923,1923,0
|
|
20240422,184400,431160973,1923,1923,1923,1923,0
|
|
20240422,184300,431160973,1923,1923,1923,1923,0
|
|
20240422,184200,431160973,1923,1923,1923,1923,0
|
|
20240422,184100,431160973,1923,1923,1923,1923,0
|
|
20240422,184000,431160973,1923,1923,1923,1923,0
|
|
20240422,183900,431160973,1923,1923,1923,1923,0
|
|
20240422,183800,431160973,1923,1923,1923,1923,0
|
|
20240422,183700,431160973,1923,1923,1923,1923,0
|
|
20240422,183600,431160973,1923,1923,1923,1923,0
|
|
20240422,183500,431160973,1923,1923,1923,1923,0
|
|
20240422,183400,431160973,1923,1923,1923,1923,0
|
|
20240422,183300,431160973,1923,1923,1923,1923,0
|
|
20240422,183200,431160973,1923,1923,1923,1923,0
|
|
20240422,183100,431160973,1923,1923,1923,1923,0
|
|
20240422,183000,431160973,1923,1923,1923,1923,418
|
|
20240422,182900,431160973,1923,1923,1923,1923,0
|
|
20240422,182800,431160973,1923,1923,1923,1923,0
|
|
20240422,182700,431160973,1923,1923,1923,1923,0
|
|
20240422,182600,431160973,1923,1923,1923,1923,0
|
|
20240422,182500,431160973,1923,1923,1923,1923,0
|
|
20240422,182400,431160973,1923,1923,1923,1923,0
|
|
20240422,182300,431160973,1923,1923,1923,1923,0
|
|
20240422,182200,431160973,1923,1923,1923,1923,0
|
|
20240422,182100,431160973,1923,1923,1923,1923,0
|
|
20240422,182000,431160973,1923,1923,1923,1923,0
|
|
20240422,181900,431160973,1923,1923,1923,1923,0
|
|
20240422,181800,431160973,1923,1923,1923,1923,0
|
|
20240422,181700,431160973,1923,1923,1923,1923,0
|
|
20240422,181600,431160973,1923,1923,1923,1923,0
|
|
20240422,181500,431160973,1923,1923,1923,1923,0
|
|
20240422,181400,431160973,1923,1923,1923,1923,0
|
|
20240422,181300,431160973,1923,1923,1923,1923,0
|
|
20240422,181200,431160973,1923,1923,1923,1923,0
|
|
20240422,181100,431160973,1923,1923,1923,1923,0
|
|
20240422,181000,431160973,1923,1923,1923,1923,0
|
|
20240422,180900,431160973,1923,1923,1923,1923,0
|
|
20240422,180800,431160973,1923,1923,1923,1923,0
|
|
20240422,180700,431160973,1923,1923,1923,1923,0
|
|
20240422,180600,431160973,1923,1923,1923,1923,0
|
|
20240422,180500,431160973,1923,1923,1923,1923,0
|
|
20240422,180400,431160973,1923,1923,1923,1923,0
|
|
20240422,180300,431160973,1923,1923,1923,1923,0
|
|
20240422,180200,431160973,1923,1923,1923,1923,0
|
|
20240422,180100,431160973,1923,1923,1923,1923,0
|
|
20240422,180000,431160973,1923,1923,1923,1923,418
|
|
20240422,175900,431160973,1923,1923,1923,1923,0
|
|
20240422,175800,431160973,1923,1923,1923,1923,0
|
|
20240422,175700,431160973,1923,1923,1923,1923,0
|
|
20240422,175600,431160973,1923,1923,1923,1923,0
|
|
20240422,175500,431160973,1923,1923,1923,1923,0
|
|
20240422,175400,431160973,1923,1923,1923,1923,0
|
|
20240422,175300,431160973,1923,1923,1923,1923,0
|
|
20240422,175200,431160973,1923,1923,1923,1923,0
|
|
20240422,175100,431160973,1923,1923,1923,1923,0
|
|
20240422,175000,431160973,1923,1923,1923,1923,0
|
|
20240422,174900,431160973,1923,1923,1923,1923,0
|
|
20240422,174800,431160973,1923,1923,1923,1923,0
|
|
20240422,174700,431160973,1923,1923,1923,1923,0
|
|
20240422,174600,431160973,1923,1923,1923,1923,0
|
|
20240422,174500,431160973,1923,1923,1923,1923,0
|
|
20240422,174400,431160973,1923,1923,1923,1923,0
|
|
20240422,174300,431160973,1923,1923,1923,1923,0
|
|
20240422,174200,431160973,1923,1923,1923,1923,0
|
|
20240422,174100,431160973,1923,1923,1923,1923,0
|
|
20240422,174000,431160973,1923,1923,1923,1923,0
|
|
20240422,173900,431160973,1923,1923,1923,1923,0
|
|
20240422,173800,431160973,1923,1923,1923,1923,0
|
|
20240422,173700,431160973,1923,1923,1923,1923,0
|
|
20240422,173600,431160973,1923,1923,1923,1923,0
|
|
20240422,173500,431160973,1923,1923,1923,1923,0
|
|
20240422,173400,431160973,1923,1923,1923,1923,0
|
|
20240422,173300,431160973,1923,1923,1923,1923,0
|
|
20240422,173200,431160973,1923,1923,1923,1923,0
|
|
20240422,173100,431160973,1923,1923,1923,1923,0
|
|
20240422,173000,431160973,1923,1923,1923,1923,418
|
|
20240422,172900,431160973,1923,1923,1923,1923,0
|
|
20240422,172800,431160973,1923,1923,1923,1923,0
|
|
20240422,172700,431160973,1923,1923,1923,1923,0
|
|
20240422,172600,431160973,1923,1923,1923,1923,0
|
|
20240422,172500,431160973,1923,1923,1923,1923,0
|
|
20240422,172400,431160973,1923,1923,1923,1923,0
|
|
20240422,172300,431160973,1923,1923,1923,1923,0
|
|
20240422,172200,431160973,1923,1923,1923,1923,0
|
|
20240422,172100,431160973,1923,1923,1923,1923,0
|
|
20240422,172000,431160973,1923,1923,1923,1923,0
|
|
20240422,171900,431160973,1923,1923,1923,1923,0
|
|
20240422,171800,431160973,1923,1923,1923,1923,0
|
|
20240422,171700,431160973,1923,1923,1923,1923,0
|
|
20240422,171600,431160973,1923,1923,1923,1923,0
|
|
20240422,171500,431160973,1923,1923,1923,1923,0
|
|
20240422,171400,431160973,1923,1923,1923,1923,0
|
|
20240422,171300,431160973,1923,1923,1923,1923,0
|
|
20240422,171200,431160973,1923,1923,1923,1923,0
|
|
20240422,171100,431160973,1923,1923,1923,1923,0
|
|
20240422,171000,431160973,1923,1923,1923,1923,0
|
|
20240422,170900,431160973,1923,1923,1923,1923,0
|
|
20240422,170800,431160973,1923,1923,1923,1923,0
|
|
20240422,170700,431160973,1923,1923,1923,1923,0
|
|
20240422,170600,431160973,1923,1923,1923,1923,0
|
|
20240422,170500,431160973,1923,1923,1923,1923,0
|
|
20240422,170400,431160973,1923,1923,1923,1923,0
|
|
20240422,170300,431160973,1923,1923,1923,1923,0
|
|
20240422,170200,431160973,1923,1923,1923,1923,0
|
|
20240422,170100,431160973,1923,1923,1923,1923,0
|
|
20240422,170000,431160973,1923,1923,1923,1923,418
|
|
20240422,165900,431160973,1923,1923,1923,1923,0
|
|
20240422,165800,431160973,1923,1923,1923,1923,0
|
|
20240422,165700,431160973,1923,1923,1923,1923,0
|
|
20240422,165600,431160973,1923,1923,1923,1923,0
|
|
20240422,165500,431160973,1923,1923,1923,1923,0
|
|
20240422,165400,431160973,1923,1923,1923,1923,0
|
|
20240422,165300,431160973,1923,1923,1923,1923,0
|
|
20240422,165200,431160973,1923,1923,1923,1923,0
|
|
20240422,165100,431160973,1923,1923,1923,1923,0
|
|
20240422,165000,431160973,1923,1923,1923,1923,0
|
|
20240422,164900,431160973,1923,1923,1923,1923,0
|
|
20240422,164800,431160973,1923,1923,1923,1923,0
|
|
20240422,164700,431160973,1923,1923,1923,1923,0
|
|
20240422,164600,431160973,1923,1923,1923,1923,0
|
|
20240422,164500,431160973,1923,1923,1923,1923,0
|
|
20240422,164400,431160973,1923,1923,1923,1923,0
|
|
20240422,164300,431160973,1923,1923,1923,1923,0
|
|
20240422,164200,431160973,1923,1923,1923,1923,0
|
|
20240422,164100,431160973,1923,1923,1923,1923,0
|
|
20240422,164000,431160973,1923,1923,1923,1923,0
|
|
20240422,163900,431160973,1923,1923,1923,1923,0
|
|
20240422,163800,431160973,1923,1923,1923,1923,0
|
|
20240422,163700,431160973,1923,1923,1923,1923,0
|
|
20240422,163600,431160973,1923,1923,1923,1923,0
|
|
20240422,163500,431160973,1923,1923,1923,1923,0
|
|
20240422,163400,431160973,1923,1923,1923,1923,0
|
|
20240422,163300,431160973,1923,1923,1923,1923,0
|
|
20240422,163200,431160973,1923,1923,1923,1923,0
|
|
20240422,163100,431160973,1923,1923,1923,1923,0
|
|
20240422,163000,431160973,1923,1923,1923,1923,418
|
|
20240422,162900,431160973,1923,1923,1923,1923,0
|
|
20240422,162800,431160973,1923,1923,1923,1923,0
|
|
20240422,162700,431160973,1923,1923,1923,1923,0
|
|
20240422,162600,431160973,1923,1923,1923,1923,0
|
|
20240422,162500,431160973,1923,1923,1923,1923,0
|
|
20240422,162400,431160973,1923,1923,1923,1923,0
|
|
20240422,162300,431160973,1923,1923,1923,1923,0
|
|
20240422,162200,431160973,1923,1923,1923,1923,0
|
|
20240422,162100,431160973,1923,1923,1923,1923,0
|
|
20240422,162000,431160973,1923,1923,1923,1923,0
|
|
20240422,161900,431160973,1923,1923,1923,1923,0
|
|
20240422,161800,431160973,1923,1923,1923,1923,0
|
|
20240422,161700,431160973,1923,1923,1923,1923,0
|
|
20240422,161600,431160973,1923,1923,1923,1923,0
|
|
20240422,161500,431160973,1923,1923,1923,1923,0
|
|
20240422,161400,431160973,1923,1923,1923,1923,0
|
|
20240422,161300,431160973,1923,1923,1923,1923,0
|
|
20240422,161200,431160973,1923,1923,1923,1923,0
|
|
20240422,161100,431160973,1923,1923,1923,1923,0
|
|
20240422,161000,431160973,1923,1923,1923,1923,0
|
|
20240422,160900,431160973,1923,1923,1923,1923,0
|
|
20240422,160800,431160973,1923,1923,1923,1923,0
|
|
20240422,160700,431160973,1923,1923,1923,1923,0
|
|
20240422,160600,431160973,1923,1923,1923,1923,0
|
|
20240422,160500,431160973,1923,1923,1923,1923,0
|
|
20240422,160400,431160973,1923,1923,1923,1923,0
|
|
20240422,160300,431160973,1923,1923,1923,1923,0
|
|
20240422,160200,431160973,1923,1923,1923,1923,0
|
|
20240422,160100,431160973,1923,1923,1923,1923,0
|
|
20240422,160000,431160973,1923,1923,1923,1923,418
|
|
20240422,155900,431160973,1923,1923,1923,1923,0
|
|
20240422,155800,431160973,1923,1923,1923,1923,0
|
|
20240422,155700,431160973,1923,1923,1923,1923,0
|
|
20240422,155600,431160973,1923,1923,1923,1923,0
|
|
20240422,155500,431160973,1923,1923,1923,1923,0
|
|
20240422,155400,431160973,1923,1923,1923,1923,0
|
|
20240422,155300,431160973,1923,1923,1923,1923,0
|
|
20240422,155200,431160973,1923,1923,1923,1923,0
|
|
20240422,155100,431160973,1923,1923,1923,1923,0
|
|
20240422,155000,431160973,1923,1923,1923,1923,0
|
|
20240422,154900,431160973,1923,1923,1923,1923,0
|
|
20240422,154800,431160973,1923,1923,1923,1923,0
|
|
20240422,154700,431160973,1923,1923,1923,1923,0
|
|
20240422,154600,431160973,1923,1923,1923,1923,0
|
|
20240422,154500,431160973,1923,1923,1923,1923,0
|
|
20240422,154400,431160973,1923,1923,1923,1923,0
|
|
20240422,154300,431160973,1923,1923,1923,1923,0
|
|
20240422,154200,431160973,1923,1923,1923,1923,0
|
|
20240422,154100,431160973,1923,1923,1923,1923,0
|
|
20240422,154000,431160973,1923,1923,1923,1923,0
|
|
20240422,153900,431160973,1923,1923,1923,1923,0
|
|
20240422,153800,431160973,1923,1923,1923,1923,0
|
|
20240422,153700,431160973,1923,1923,1923,1923,0
|
|
20240422,153600,431160973,1923,1923,1923,1923,0
|
|
20240422,153500,431160973,1923,1923,1923,1923,0
|
|
20240422,153400,431160973,1923,1923,1923,1923,0
|
|
20240422,153300,431160973,1923,1923,1923,1923,0
|
|
20240422,153200,431160973,1923,1923,1923,1923,0
|
|
20240422,153100,431160973,1923,1923,1923,1923,0
|
|
20240422,153000,431160973,1923,1923,1923,1923,836
|
|
20240422,152900,430357159,1922,1922,1922,1922,0
|
|
20240422,152800,430357159,1922,1922,1922,1922,0
|
|
20240422,152700,430357159,1922,1922,1922,1922,0
|
|
20240422,152600,430357159,1922,1922,1922,1922,0
|
|
20240422,152500,430357159,1922,1922,1922,1922,0
|
|
20240422,152400,430357159,1922,1922,1922,1922,0
|
|
20240422,152300,430357159,1922,1922,1922,1922,0
|
|
20240422,152200,430357159,1922,1922,1922,1922,0
|
|
20240422,152100,430357159,1922,1922,1922,1922,0
|
|
20240422,152000,430357159,1922,1922,1922,1922,0
|
|
20240422,151900,430357159,1922,1923,1933,1922,673
|
|
20240422,151800,429062976,1923,1933,1933,1923,180
|
|
20240422,151700,428716036,1934,1922,1934,1922,529
|
|
20240422,151600,427698806,1934,1934,1934,1934,0
|
|
20240422,151500,427698806,1934,1934,1934,1934,401
|
|
20240422,151400,426923272,1934,1934,1934,1934,0
|
|
20240422,151300,426923272,1934,1934,1934,1934,0
|
|
20240422,151200,426923272,1934,1934,1934,1924,970
|
|
20240422,151100,425052002,1934,1934,1934,1934,0
|
|
20240422,151000,425052002,1934,1934,1934,1934,0
|
|
20240422,150900,425052002,1934,1934,1934,1934,0
|
|
20240422,150800,425052002,1934,1934,1934,1934,0
|
|
20240422,150700,425052002,1934,1934,1934,1934,0
|
|
20240422,150600,425052002,1934,1934,1934,1934,0
|
|
20240422,150500,425052002,1934,1923,1934,1923,401
|
|
20240422,150400,424280868,1934,1934,1934,1934,0
|
|
20240422,150300,424280868,1934,1934,1934,1934,2
|
|
20240422,150200,424277000,1913,1913,1913,1913,0
|
|
20240422,150100,424277000,1913,1934,1934,1913,4730
|
|
20240422,150000,415195478,1934,1934,1934,1934,0
|
|
20240422,145900,415195478,1934,1934,1934,1934,30
|
|
20240422,145800,415137458,1934,1934,1934,1934,34
|
|
20240422,145700,415071702,1926,1930,1930,1926,176
|
|
20240422,145600,414732162,1936,1936,1936,1936,0
|
|
20240422,145500,414732162,1936,1936,1936,1936,0
|
|
20240422,145400,414732162,1936,1936,1936,1936,0
|
|
20240422,145300,414732162,1936,1936,1936,1936,0
|
|
20240422,145200,414732162,1936,1936,1936,1936,0
|
|
20240422,145100,414732162,1936,1936,1936,1936,10
|
|
20240422,145000,414712802,1938,1938,1938,1938,0
|
|
20240422,144900,414712802,1938,1938,1938,1938,0
|
|
20240422,144800,414712802,1938,1938,1938,1938,0
|
|
20240422,144700,414712802,1938,1938,1938,1938,0
|
|
20240422,144600,414712802,1938,1930,1938,1930,75
|
|
20240422,144500,414567988,1930,1930,1930,1930,0
|
|
20240422,144400,414567988,1930,1930,1930,1930,0
|
|
20240422,144300,414567988,1930,1930,1930,1930,0
|
|
20240422,144200,414567988,1930,1930,1930,1930,0
|
|
20240422,144100,414567988,1930,1930,1930,1930,30
|
|
20240422,144000,414510088,1930,1930,1930,1930,0
|
|
20240422,143900,414510088,1930,1930,1930,1930,0
|
|
20240422,143800,414510088,1930,1930,1930,1930,0
|
|
20240422,143700,414510088,1930,1925,1930,1925,301
|
|
20240422,143600,413930658,1927,1927,1927,1927,62
|
|
20240422,143500,413811184,1927,1927,1927,1927,0
|
|
20240422,143400,413811184,1927,1927,1927,1927,0
|
|
20240422,143300,413811184,1927,1927,1927,1927,1
|
|
20240422,143200,413809257,1921,1921,1921,1921,0
|
|
20240422,143100,413809257,1921,1921,1921,1921,0
|
|
20240422,143000,413809257,1921,1923,1923,1921,100
|
|
20240422,142900,413616993,1927,1927,1927,1927,16
|
|
20240422,142800,413586161,1927,1927,1927,1927,0
|
|
20240422,142700,413586161,1927,1923,1927,1923,601
|
|
20240422,142600,412430434,1927,1927,1927,1927,0
|
|
20240422,142500,412430434,1927,1923,1927,1923,512
|
|
20240422,142400,411445854,1923,1923,1923,1923,0
|
|
20240422,142300,411445854,1923,1923,1923,1923,0
|
|
20240422,142200,411445854,1923,1923,1923,1923,0
|
|
20240422,142100,411445854,1923,1923,1923,1923,0
|
|
20240422,142000,411445854,1923,1924,1924,1923,1000
|
|
20240422,141900,409522840,1924,1926,1926,1924,110
|
|
20240422,141800,409311062,1927,1927,1927,1927,4
|
|
20240422,141700,409303354,1926,1926,1926,1926,66
|
|
20240422,141600,409176238,1927,1927,1927,1927,4
|
|
20240422,141500,409168530,1927,1927,1927,1927,1
|
|
20240422,141400,409166603,1927,1927,1927,1927,0
|
|
20240422,141300,409166603,1927,1926,1930,1926,46
|
|
20240422,141200,409077935,1925,1925,1925,1925,0
|
|
20240422,141100,409077935,1925,1925,1925,1925,0
|
|
20240422,141000,409077935,1925,1925,1925,1925,372
|
|
20240422,140900,408361835,1927,1927,1927,1927,200
|
|
20240422,140800,407976435,1944,1944,1944,1944,0
|
|
20240422,140700,407976435,1944,1943,1944,1943,115
|
|
20240422,140600,407752989,1925,1929,1944,1925,347
|
|
20240422,140500,407082677,1929,1929,1929,1929,0
|
|
20240422,140400,407082677,1929,1929,1929,1929,0
|
|
20240422,140300,407082677,1929,1928,1929,1928,900
|
|
20240422,140200,405347381,1928,1927,1928,1927,212
|
|
20240422,140100,404938856,1927,1927,1927,1927,2000
|
|
20240422,140000,401084856,1927,1927,1927,1927,370
|
|
20240422,135900,400371866,1927,1927,1927,1927,0
|
|
20240422,135800,400371866,1927,1922,1927,1922,1118
|
|
20240422,135700,398223065,1922,1922,1922,1922,0
|
|
20240422,135600,398223065,1922,1922,1922,1922,0
|
|
20240422,135500,398223065,1922,1925,1925,1922,249
|
|
20240422,135400,397744419,1926,1926,1926,1926,367
|
|
20240422,135300,397037577,1926,1926,1926,1926,133
|
|
20240422,135200,396781419,1926,1926,1926,1926,0
|
|
20240422,135100,396781419,1926,1926,1926,1926,6
|
|
20240422,135000,396769863,1922,1925,1925,1922,188
|
|
20240422,134900,396408396,1926,1926,1926,1926,0
|
|
20240422,134800,396408396,1926,1926,1926,1926,0
|
|
20240422,134700,396408396,1926,1925,1926,1924,12
|
|
20240422,134600,396385299,1926,1926,1926,1926,0
|
|
20240422,134500,396385299,1926,1926,1926,1926,10
|
|
20240422,134400,396366039,1926,1926,1926,1926,0
|
|
20240422,134300,396366039,1926,1926,1926,1926,0
|
|
20240422,134200,396366039,1926,1926,1926,1926,6
|
|
20240422,134100,396354483,1924,1924,1924,1924,10
|
|
20240422,134000,396335243,1924,1924,1924,1924,0
|
|
20240422,133900,396335243,1924,1924,1924,1924,0
|
|
20240422,133800,396335243,1924,1924,1924,1924,0
|
|
20240422,133700,396335243,1924,1927,1927,1924,40
|
|
20240422,133600,396258223,1927,1927,1927,1927,0
|
|
20240422,133500,396258223,1927,1927,1927,1927,0
|
|
20240422,133400,396258223,1927,1927,1927,1927,0
|
|
20240422,133300,396258223,1927,1927,1927,1927,0
|
|
20240422,133200,396258223,1927,1927,1927,1927,0
|
|
20240422,133100,396258223,1927,1922,1927,1922,725
|
|
20240422,133000,394864768,1922,1922,1922,1922,1000
|
|
20240422,132900,392942768,1922,1922,1922,1922,0
|
|
20240422,132800,392942768,1922,1922,1922,1922,210
|
|
20240422,132700,392539148,1922,1921,1922,1921,100
|
|
20240422,132600,392346979,1921,1918,1921,1918,24
|
|
20240422,132500,392300944,1917,1917,1917,1917,0
|
|
20240422,132400,392300944,1917,1917,1917,1917,0
|
|
20240422,132300,392300944,1917,1917,1917,1917,0
|
|
20240422,132200,392300944,1917,1917,1917,1917,0
|
|
20240422,132100,392300944,1917,1917,1917,1917,200
|
|
20240422,132000,391917544,1918,1918,1918,1918,548
|
|
20240422,131900,390866480,1918,1918,1918,1918,591
|
|
20240422,131800,389732942,1922,1922,1922,1922,50
|
|
20240422,131700,389636842,1922,1922,1922,1922,0
|
|
20240422,131600,389636842,1922,1922,1922,1922,0
|
|
20240422,131500,389636842,1922,1922,1922,1922,0
|
|
20240422,131400,389636842,1922,1921,1922,1921,60
|
|
20240422,131300,389521581,1918,1918,1918,1918,937
|
|
20240422,131200,387724415,1918,1918,1918,1918,119
|
|
20240422,131100,387496173,1921,1921,1921,1921,0
|
|
20240422,131000,387496173,1921,1920,1921,1920,1071
|
|
20240422,130900,385439833,1920,1920,1920,1920,1211
|
|
20240422,130800,383114713,1920,1919,1920,1919,413
|
|
20240422,130700,382321866,1919,1919,1919,1919,393
|
|
20240422,130600,381567699,1920,1919,1920,1919,1504
|
|
20240422,130500,378681019,1921,1923,1923,1921,808
|
|
20240422,130400,377127606,1923,1923,1923,1923,500
|
|
20240422,130300,376166106,1928,1928,1928,1928,31
|
|
20240422,130200,376106338,1928,1929,1929,1928,41
|
|
20240422,130100,376027279,1929,1929,1929,1929,0
|
|
20240422,130000,376027279,1929,1929,1929,1929,0
|
|
20240422,125900,376027279,1929,1929,1929,1929,1
|
|
20240422,125800,376025350,1928,1928,1928,1928,0
|
|
20240422,125700,376025350,1928,1928,1928,1928,2
|
|
20240422,125600,376021494,1928,1928,1928,1928,1
|
|
20240422,125500,376019566,1924,1923,1924,1923,2255
|
|
20240422,125400,371683073,1923,1923,1923,1923,0
|
|
20240422,125300,371683073,1923,1923,1923,1923,2970
|
|
20240422,125200,365971763,1923,1923,1923,1923,0
|
|
20240422,125100,365971763,1923,1922,1923,1922,1000
|
|
20240422,125000,364049085,1923,1923,1923,1923,300
|
|
20240422,124900,363472185,1923,1913,1923,1913,1483
|
|
20240422,124800,360629130,1913,1914,1914,1913,2208
|
|
20240422,124700,356404226,1915,1915,1915,1915,1500
|
|
20240422,124600,353531726,1920,1920,1920,1920,509
|
|
20240422,124500,352554446,1915,1915,1915,1915,1855
|
|
20240422,124400,349002121,1915,1915,1915,1915,0
|
|
20240422,124300,349002121,1915,1917,1917,1915,256
|
|
20240422,124200,348511772,1920,1920,1920,1920,1047
|
|
20240422,124100,346501532,1920,1919,1920,1919,10
|
|
20240422,124000,346482335,1919,1918,1919,1918,530
|
|
20240422,123900,345465699,1918,1918,1918,1918,146
|
|
20240422,123800,345185671,1915,1915,1915,1915,0
|
|
20240422,123700,345185671,1915,1915,1915,1915,356
|
|
20240422,123600,344503931,1915,1915,1915,1915,665
|
|
20240422,123500,343230456,1915,1915,1915,1915,0
|
|
20240422,123400,343230456,1915,1915,1915,1915,0
|
|
20240422,123300,343230456,1915,1917,1918,1914,244
|
|
20240422,123200,342762787,1918,1918,1918,1918,99
|
|
20240422,123100,342572905,1918,1919,1919,1918,948
|
|
20240422,123000,340753694,1919,1920,1920,1919,2551
|
|
20240422,122900,335855854,1923,1919,1923,1919,6361
|
|
20240422,122800,323643873,1919,1912,1919,1912,14236
|
|
20240422,122700,296345859,1911,1911,1914,1911,124
|
|
20240422,122600,296108529,1913,1910,1913,1910,462
|
|
20240422,122500,295224726,1917,1925,1925,1911,8098
|
|
20240422,122400,279707877,1920,1920,1920,1920,10000
|
|
20240422,122300,260507877,1928,1930,1945,1918,10092
|
|
20240422,122200,241128356,1930,1938,1948,1930,846
|
|
20240422,122100,239488342,1938,1938,1938,1938,0
|
|
20240422,122000,239488342,1938,1938,1938,1938,0
|
|
20240422,121900,239488342,1938,1938,1938,1938,0
|
|
20240422,121800,239488342,1938,1938,1938,1938,1
|
|
20240422,121700,239486404,1930,1930,1930,1930,0
|
|
20240422,121600,239486404,1930,1930,1930,1930,0
|
|
20240422,121500,239486404,1930,1931,1931,1930,1000
|
|
20240422,121400,237555904,1938,1938,1938,1938,0
|
|
20240422,121300,237555904,1938,1938,1938,1938,5
|
|
20240422,121200,237546214,1938,1938,1938,1938,0
|
|
20240422,121100,237546214,1938,1938,1938,1938,0
|
|
20240422,121000,237546214,1938,1938,1938,1938,84
|
|
20240422,120900,237383422,1938,1932,1938,1932,9377
|
|
20240422,120800,219257583,1932,1928,1932,1928,17737
|
|
20240422,120700,185034242,1928,1928,1928,1928,0
|
|
20240422,120600,185034242,1928,1928,1928,1928,0
|
|
20240422,120500,185034242,1928,1928,1928,1928,0
|
|
20240422,120400,185034242,1928,1928,1928,1928,0
|
|
20240422,120300,185034242,1928,1928,1928,1928,2000
|
|
20240422,120200,181178242,1925,1925,1925,1925,2719
|
|
20240422,120100,175944167,1925,1925,1925,1925,0
|
|
20240422,120000,175944167,1925,1925,1925,1925,0
|
|
20240422,115900,175944167,1925,1925,1925,1925,0
|
|
20240422,115800,175944167,1925,1925,1925,1925,0
|
|
20240422,115700,175944167,1925,1925,1925,1925,0
|
|
20240422,115600,175944167,1925,1925,1925,1925,0
|
|
20240422,115500,175944167,1925,1925,1925,1925,473
|
|
20240422,115400,175033642,1925,1925,1925,1925,20
|
|
20240422,115300,174995142,1925,1925,1925,1925,0
|
|
20240422,115200,174995142,1925,1925,1925,1925,1
|
|
20240422,115100,174993217,1925,1925,1925,1925,1000
|
|
20240422,115000,173068217,1925,1925,1925,1925,1200
|
|
20240422,114900,170758217,1925,1925,1925,1925,0
|
|
20240422,114800,170758217,1925,1925,1925,1925,0
|
|
20240422,114700,170758217,1925,1925,1925,1925,0
|
|
20240422,114600,170758217,1925,1925,1925,1925,0
|
|
20240422,114500,170758217,1925,1925,1925,1925,0
|
|
20240422,114400,170758217,1925,1925,1925,1925,215
|
|
20240422,114300,170344342,1923,1922,1923,1922,6146
|
|
20240422,114200,158526584,1923,1923,1923,1923,1
|
|
20240422,114100,158524661,1915,1917,1917,1915,126
|
|
20240422,114000,158283209,1923,1927,1927,1917,2269
|
|
20240422,113900,153920864,1928,1931,1931,1928,274
|
|
20240422,113800,153392111,1932,1933,1933,1932,117
|
|
20240422,113700,153166055,1934,1934,1934,1934,52
|
|
20240422,113600,153065487,1934,1934,1934,1934,2
|
|
20240422,113500,153061619,1934,1934,1934,1934,88
|
|
20240422,113400,152891427,1934,1934,1934,1934,37
|
|
20240422,113300,152819869,1935,1936,1936,1935,1553
|
|
20240422,113200,149814811,1937,1937,1937,1937,500
|
|
20240422,113100,148846311,1949,1949,1949,1949,0
|
|
20240422,113000,148846311,1949,1949,1949,1949,0
|
|
20240422,112900,148846311,1949,1949,1949,1949,0
|
|
20240422,112800,148846311,1949,1949,1949,1949,27
|
|
20240422,112700,148793688,1949,1949,1949,1949,0
|
|
20240422,112600,148793688,1949,1949,1949,1949,0
|
|
20240422,112500,148793688,1949,1947,1949,1947,30
|
|
20240422,112400,148735276,1949,1949,1949,1949,0
|
|
20240422,112300,148735276,1949,1949,1949,1949,100
|
|
20240422,112200,148540376,1950,1936,1950,1936,1502
|
|
20240422,112100,145630087,1936,1936,1936,1936,2
|
|
20240422,112000,145626215,1937,1937,1937,1937,0
|
|
20240422,111900,145626215,1937,1938,1938,1937,255
|
|
20240422,111800,145132096,1943,1939,1943,1939,557
|
|
20240422,111700,144052069,1939,1939,1939,1939,0
|
|
20240422,111600,144052069,1939,1939,1939,1939,0
|
|
20240422,111500,144052069,1939,1939,1939,1939,0
|
|
20240422,111400,144052069,1939,1939,1939,1939,305
|
|
20240422,111300,143460674,1940,1943,1943,1940,702
|
|
20240422,111200,142097544,1950,1956,1956,1944,747
|
|
20240422,111100,140644548,1947,1959,1959,1947,337
|
|
20240422,111000,139988166,1956,1956,1956,1956,17089
|
|
20240422,110900,106562082,1955,1955,1955,1955,6
|
|
20240422,110800,106550352,1949,1949,1949,1949,0
|
|
20240422,110700,106550352,1949,1948,1949,1948,169
|
|
20240422,110600,106221035,1948,1948,1948,1948,218
|
|
20240422,110500,105796371,1948,1949,1949,1948,102
|
|
20240422,110400,105597673,1948,1948,1948,1948,3
|
|
20240422,110300,105591829,1956,1953,1956,1953,40
|
|
20240422,110200,105513706,1947,1947,1947,1947,394
|
|
20240422,110100,104746588,1953,1953,1953,1953,0
|
|
20240422,110000,104746588,1953,1953,1953,1953,0
|
|
20240422,105900,104746588,1953,1953,1953,1953,0
|
|
20240422,105800,104746588,1953,1948,1953,1947,301
|
|
20240422,105700,104160138,1948,1948,1948,1948,0
|
|
20240422,105600,104160138,1948,1948,1948,1948,500
|
|
20240422,105500,103186138,1947,1947,1947,1947,0
|
|
20240422,105400,103186138,1947,1947,1947,1947,0
|
|
20240422,105300,103186138,1947,1947,1947,1947,0
|
|
20240422,105200,103186138,1947,1947,1947,1947,0
|
|
20240422,105100,103186138,1947,1947,1948,1947,97
|
|
20240422,105000,102997228,1946,1946,1946,1946,0
|
|
20240422,104900,102997228,1946,1946,1946,1946,1
|
|
20240422,104800,102995282,1956,1956,1956,1956,0
|
|
20240422,104700,102995282,1956,1956,1956,1956,12
|
|
20240422,104600,102971810,1956,1956,1956,1956,0
|
|
20240422,104500,102971810,1956,1956,1956,1956,274
|
|
20240422,104400,102435866,1956,1956,1956,1956,0
|
|
20240422,104300,102435866,1956,1950,1956,1950,5000
|
|
20240422,104200,92670434,1946,1946,1946,1946,200
|
|
20240422,104100,92281234,1947,1952,1952,1947,2772
|
|
20240422,104000,86877588,1953,1953,1953,1953,0
|
|
20240422,103900,86877588,1953,1952,1953,1952,11
|
|
20240422,103800,86856106,1953,1953,1953,1953,0
|
|
20240422,103700,86856106,1953,1953,1953,1953,0
|
|
20240422,103600,86856106,1953,1953,1953,1953,0
|
|
20240422,103500,86856106,1953,1953,1953,1953,0
|
|
20240422,103400,86856106,1953,1953,1953,1953,0
|
|
20240422,103300,86856106,1953,1955,1955,1953,767
|
|
20240422,103200,85357351,1956,1956,1956,1956,0
|
|
20240422,103100,85357351,1956,1956,1956,1956,2
|
|
20240422,103000,85353439,1956,1956,1956,1956,0
|
|
20240422,102900,85353439,1956,1956,1956,1956,14
|
|
20240422,102800,85326055,1956,1960,1960,1956,102
|
|
20240422,102700,85126535,1972,1972,1972,1972,0
|
|
20240422,102600,85126535,1972,1972,1972,1972,0
|
|
20240422,102500,85126535,1972,1972,1972,1972,0
|
|
20240422,102400,85126535,1972,1972,1972,1972,0
|
|
20240422,102300,85126535,1972,1972,1972,1972,1
|
|
20240422,102200,85124563,1972,1972,1972,1972,0
|
|
20240422,102100,85124563,1972,1972,1972,1972,1001
|
|
20240422,102000,83150591,1973,1973,1973,1973,0
|
|
20240422,101900,83150591,1973,1969,1973,1969,1047
|
|
20240422,101800,81086706,1973,1973,1973,1973,0
|
|
20240422,101700,81086706,1973,1969,1973,1969,512
|
|
20240422,101600,80076809,1971,1971,1971,1950,241
|
|
20240422,101500,79605060,1971,1971,1971,1971,0
|
|
20240422,101400,79605060,1971,1972,1972,1971,6
|
|
20240422,101300,79593231,1973,1973,1973,1973,0
|
|
20240422,101200,79593231,1973,1973,1973,1973,12
|
|
20240422,101100,79569555,1973,1966,1973,1966,3741
|
|
20240422,101000,72201937,1966,1960,1966,1960,7003
|
|
20240422,100900,58446242,1960,1960,1960,1960,0
|
|
20240422,100800,58446242,1960,1960,1960,1960,2
|
|
20240422,100700,58442322,1960,1960,1961,1960,103
|
|
20240422,100600,58240440,1951,1951,1951,1951,0
|
|
20240422,100500,58240440,1951,1962,1962,1951,2022
|
|
20240422,100400,54295276,1962,1962,1962,1962,1
|
|
20240422,100300,54293314,1962,1962,1962,1962,6
|
|
20240422,100200,54281542,1951,1952,1952,1951,385
|
|
20240422,100100,53530322,1952,1953,1953,1952,225
|
|
20240422,100000,53091097,1953,1961,1961,1953,1300
|
|
20240422,095900,50544194,1962,1962,1962,1962,0
|
|
20240422,095800,50544194,1962,1962,1962,1962,4
|
|
20240422,095700,50536346,1962,1962,1962,1962,20
|
|
20240422,095600,50497106,1963,1963,1963,1963,0
|
|
20240422,095500,50497106,1963,1963,1963,1963,0
|
|
20240422,095400,50497106,1963,1963,1963,1963,0
|
|
20240422,095300,50497106,1963,1963,1963,1963,0
|
|
20240422,095200,50497106,1963,1961,1963,1961,6053
|
|
20240422,095100,38622392,1961,1961,1961,1961,5
|
|
20240422,095000,38612587,1961,1961,1961,1961,0
|
|
20240422,094900,38612587,1961,1961,1961,1961,250
|
|
20240422,094800,38122337,1961,1961,1961,1961,0
|
|
20240422,094700,38122337,1961,1961,1961,1961,100
|
|
20240422,094600,37926237,1959,1959,1959,1959,176
|
|
20240422,094500,37581453,1959,1960,1961,1959,141
|
|
20240422,094400,37305110,1961,1962,1962,1954,163
|
|
20240422,094300,36986485,1956,1963,1963,1956,953
|
|
20240422,094200,35120218,1963,1963,1963,1963,0
|
|
20240422,094100,35120218,1963,1963,1963,1963,0
|
|
20240422,094000,35120218,1963,1963,1963,1963,131
|
|
20240422,093900,34863065,1963,1963,1963,1963,0
|
|
20240422,093800,34863065,1963,1963,1963,1963,0
|
|
20240422,093700,34863065,1963,1963,1963,1963,256
|
|
20240422,093600,34360537,1963,1963,1963,1963,10
|
|
20240422,093500,34340907,1963,1963,1963,1963,0
|
|
20240422,093400,34340907,1963,1963,1963,1963,1001
|
|
20240422,093300,32375944,1966,1966,1966,1966,0
|
|
20240422,093200,32375944,1966,1966,1966,1966,270
|
|
20240422,093100,31845124,1966,1966,1966,1966,0
|
|
20240422,093000,31845124,1966,1966,1966,1966,101
|
|
20240422,092900,31646558,1966,1965,1966,1965,246
|
|
20240422,092800,31163167,1965,1963,1965,1963,606
|
|
20240422,092700,29973034,1963,1964,1964,1963,474
|
|
20240422,092600,29042107,1965,1965,1965,1965,1
|
|
20240422,092500,29040142,1965,1963,1965,1963,1138
|
|
20240422,092400,26805313,1963,1963,1963,1963,0
|
|
20240422,092300,26805313,1963,1963,1963,1963,0
|
|
20240422,092200,26805313,1963,1963,1963,1963,0
|
|
20240422,092100,26805313,1963,1961,1963,1959,1163
|
|
20240422,092000,24522776,1959,1960,1960,1959,200
|
|
20240422,091900,24130971,1959,1959,1959,1959,0
|
|
20240422,091800,24130971,1959,1959,1959,1959,0
|
|
20240422,091700,24130971,1959,1960,1960,1959,10
|
|
20240422,091600,24111379,1962,1962,1962,1962,0
|
|
20240422,091500,24111379,1962,1962,1963,1962,130
|
|
20240422,091400,23856200,1963,1963,1963,1963,0
|
|
20240422,091300,23856200,1963,1960,1963,1960,676
|
|
20240422,091200,22530957,1958,1958,1959,1958,595
|
|
20240422,091100,21365512,1958,1958,1958,1958,10
|
|
20240422,091000,21345932,1958,1958,1959,1958,430
|
|
20240422,090900,20503944,1959,1959,1959,1959,93
|
|
20240422,090800,20321757,1959,1959,1959,1959,3
|
|
20240422,090700,20315880,1960,1955,1960,1955,476
|
|
20240422,090600,19385205,1956,1944,1956,1943,996
|
|
20240422,090500,17446678,1944,1936,1944,1936,3887
|
|
20240422,090400,9914106,1936,1935,1936,1935,363
|
|
20240422,090300,9211381,1935,1934,1935,1934,22
|
|
20240422,090200,9168813,1933,1933,1933,1933,1016
|
|
20240422,090100,7204885,1930,1930,1930,1930,0
|
|
20240422,090000,7204885,1930,1921,1930,1921,3744
|