603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,190000,128641850,1916,1916,1916,1916,1664
|
|
20240423,185900,128641850,1916,1916,1916,1916,0
|
|
20240423,185800,128641850,1916,1916,1916,1916,0
|
|
20240423,185700,128641850,1916,1916,1916,1916,0
|
|
20240423,185600,128641850,1916,1916,1916,1916,0
|
|
20240423,185500,128641850,1916,1916,1916,1916,0
|
|
20240423,185400,128641850,1916,1916,1916,1916,0
|
|
20240423,185300,128641850,1916,1916,1916,1916,0
|
|
20240423,185200,128641850,1916,1916,1916,1916,0
|
|
20240423,185100,128641850,1916,1916,1916,1916,0
|
|
20240423,185000,128641850,1916,1916,1916,1916,0
|
|
20240423,184900,128641850,1916,1916,1916,1916,0
|
|
20240423,184800,128641850,1916,1916,1916,1916,0
|
|
20240423,184700,128641850,1916,1916,1916,1916,0
|
|
20240423,184600,128641850,1916,1916,1916,1916,0
|
|
20240423,184500,128641850,1916,1916,1916,1916,0
|
|
20240423,184400,128641850,1916,1916,1916,1916,0
|
|
20240423,184300,128641850,1916,1916,1916,1916,0
|
|
20240423,184200,128641850,1916,1916,1916,1916,0
|
|
20240423,184100,128641850,1916,1916,1916,1916,0
|
|
20240423,184000,128641850,1916,1916,1916,1916,0
|
|
20240423,183900,128641850,1916,1916,1916,1916,0
|
|
20240423,183800,128641850,1916,1916,1916,1916,0
|
|
20240423,183700,128641850,1916,1916,1916,1916,0
|
|
20240423,183600,128641850,1916,1916,1916,1916,0
|
|
20240423,183500,128641850,1916,1916,1916,1916,0
|
|
20240423,183400,128641850,1916,1916,1916,1916,0
|
|
20240423,183300,128641850,1916,1916,1916,1916,0
|
|
20240423,183200,128641850,1916,1916,1916,1916,0
|
|
20240423,183100,128641850,1916,1916,1916,1916,0
|
|
20240423,183000,128641850,1916,1916,1916,1916,1664
|
|
20240423,182900,128641850,1916,1916,1916,1916,0
|
|
20240423,182800,128641850,1916,1916,1916,1916,0
|
|
20240423,182700,128641850,1916,1916,1916,1916,0
|
|
20240423,182600,128641850,1916,1916,1916,1916,0
|
|
20240423,182500,128641850,1916,1916,1916,1916,0
|
|
20240423,182400,128641850,1916,1916,1916,1916,0
|
|
20240423,182300,128641850,1916,1916,1916,1916,0
|
|
20240423,182200,128641850,1916,1916,1916,1916,0
|
|
20240423,182100,128641850,1916,1916,1916,1916,0
|
|
20240423,182000,128641850,1916,1916,1916,1916,0
|
|
20240423,181900,128641850,1916,1916,1916,1916,0
|
|
20240423,181800,128641850,1916,1916,1916,1916,0
|
|
20240423,181700,128641850,1916,1916,1916,1916,0
|
|
20240423,181600,128641850,1916,1916,1916,1916,0
|
|
20240423,181500,128641850,1916,1916,1916,1916,0
|
|
20240423,181400,128641850,1916,1916,1916,1916,0
|
|
20240423,181300,128641850,1916,1916,1916,1916,0
|
|
20240423,181200,128641850,1916,1916,1916,1916,0
|
|
20240423,181100,128641850,1916,1916,1916,1916,0
|
|
20240423,181000,128641850,1916,1916,1916,1916,0
|
|
20240423,180900,128641850,1916,1916,1916,1916,0
|
|
20240423,180800,128641850,1916,1916,1916,1916,0
|
|
20240423,180700,128641850,1916,1916,1916,1916,0
|
|
20240423,180600,128641850,1916,1916,1916,1916,0
|
|
20240423,180500,128641850,1916,1916,1916,1916,0
|
|
20240423,180400,128641850,1916,1916,1916,1916,0
|
|
20240423,180300,128641850,1916,1916,1916,1916,0
|
|
20240423,180200,128641850,1916,1916,1916,1916,0
|
|
20240423,180100,128641850,1916,1916,1916,1916,0
|
|
20240423,180000,128641850,1916,1916,1916,1916,1664
|
|
20240423,175900,128641850,1916,1916,1916,1916,0
|
|
20240423,175800,128641850,1916,1916,1916,1916,0
|
|
20240423,175700,128641850,1916,1916,1916,1916,0
|
|
20240423,175600,128641850,1916,1916,1916,1916,0
|
|
20240423,175500,128641850,1916,1916,1916,1916,0
|
|
20240423,175400,128641850,1916,1916,1916,1916,0
|
|
20240423,175300,128641850,1916,1916,1916,1916,0
|
|
20240423,175200,128641850,1916,1916,1916,1916,0
|
|
20240423,175100,128641850,1916,1916,1916,1916,0
|
|
20240423,175000,128641850,1916,1916,1916,1916,0
|
|
20240423,174900,128641850,1916,1916,1916,1916,0
|
|
20240423,174800,128641850,1916,1916,1916,1916,0
|
|
20240423,174700,128641850,1916,1916,1916,1916,0
|
|
20240423,174600,128641850,1916,1916,1916,1916,0
|
|
20240423,174500,128641850,1916,1916,1916,1916,0
|
|
20240423,174400,128641850,1916,1916,1916,1916,0
|
|
20240423,174300,128641850,1916,1916,1916,1916,0
|
|
20240423,174200,128641850,1916,1916,1916,1916,0
|
|
20240423,174100,128641850,1916,1916,1916,1916,0
|
|
20240423,174000,128641850,1916,1916,1916,1916,0
|
|
20240423,173900,128641850,1916,1916,1916,1916,0
|
|
20240423,173800,128641850,1916,1916,1916,1916,0
|
|
20240423,173700,128641850,1916,1916,1916,1916,0
|
|
20240423,173600,128641850,1916,1916,1916,1916,0
|
|
20240423,173500,128641850,1916,1916,1916,1916,0
|
|
20240423,173400,128641850,1916,1916,1916,1916,0
|
|
20240423,173300,128641850,1916,1916,1916,1916,0
|
|
20240423,173200,128641850,1916,1916,1916,1916,0
|
|
20240423,173100,128641850,1916,1916,1916,1916,0
|
|
20240423,173000,128641850,1916,1916,1916,1916,1664
|
|
20240423,172900,128641850,1916,1916,1916,1916,0
|
|
20240423,172800,128641850,1916,1916,1916,1916,0
|
|
20240423,172700,128641850,1916,1916,1916,1916,0
|
|
20240423,172600,128641850,1916,1916,1916,1916,0
|
|
20240423,172500,128641850,1916,1916,1916,1916,0
|
|
20240423,172400,128641850,1916,1916,1916,1916,0
|
|
20240423,172300,128641850,1916,1916,1916,1916,0
|
|
20240423,172200,128641850,1916,1916,1916,1916,0
|
|
20240423,172100,128641850,1916,1916,1916,1916,0
|
|
20240423,172000,128641850,1916,1916,1916,1916,0
|
|
20240423,171900,128641850,1916,1916,1916,1916,0
|
|
20240423,171800,128641850,1916,1916,1916,1916,0
|
|
20240423,171700,128641850,1916,1916,1916,1916,0
|
|
20240423,171600,128641850,1916,1916,1916,1916,0
|
|
20240423,171500,128641850,1916,1916,1916,1916,0
|
|
20240423,171400,128641850,1916,1916,1916,1916,0
|
|
20240423,171300,128641850,1916,1916,1916,1916,0
|
|
20240423,171200,128641850,1916,1916,1916,1916,0
|
|
20240423,171100,128641850,1916,1916,1916,1916,0
|
|
20240423,171000,128641850,1916,1916,1916,1916,0
|
|
20240423,170900,128641850,1916,1916,1916,1916,0
|
|
20240423,170800,128641850,1916,1916,1916,1916,0
|
|
20240423,170700,128641850,1916,1916,1916,1916,0
|
|
20240423,170600,128641850,1916,1916,1916,1916,0
|
|
20240423,170500,128641850,1916,1916,1916,1916,0
|
|
20240423,170400,128641850,1916,1916,1916,1916,0
|
|
20240423,170300,128641850,1916,1916,1916,1916,0
|
|
20240423,170200,128641850,1916,1916,1916,1916,0
|
|
20240423,170100,128641850,1916,1916,1916,1916,0
|
|
20240423,170000,128641850,1916,1916,1916,1916,1664
|
|
20240423,165900,128641850,1916,1916,1916,1916,0
|
|
20240423,165800,128641850,1916,1916,1916,1916,0
|
|
20240423,165700,128641850,1916,1916,1916,1916,0
|
|
20240423,165600,128641850,1916,1916,1916,1916,0
|
|
20240423,165500,128641850,1916,1916,1916,1916,0
|
|
20240423,165400,128641850,1916,1916,1916,1916,0
|
|
20240423,165300,128641850,1916,1916,1916,1916,0
|
|
20240423,165200,128641850,1916,1916,1916,1916,0
|
|
20240423,165100,128641850,1916,1916,1916,1916,0
|
|
20240423,165000,128641850,1916,1916,1916,1916,0
|
|
20240423,164900,128641850,1916,1916,1916,1916,0
|
|
20240423,164800,128641850,1916,1916,1916,1916,0
|
|
20240423,164700,128641850,1916,1916,1916,1916,0
|
|
20240423,164600,128641850,1916,1916,1916,1916,0
|
|
20240423,164500,128641850,1916,1916,1916,1916,0
|
|
20240423,164400,128641850,1916,1916,1916,1916,0
|
|
20240423,164300,128641850,1916,1916,1916,1916,0
|
|
20240423,164200,128641850,1916,1916,1916,1916,0
|
|
20240423,164100,128641850,1916,1916,1916,1916,0
|
|
20240423,164000,128641850,1916,1916,1916,1916,0
|
|
20240423,163900,128641850,1916,1916,1916,1916,0
|
|
20240423,163800,128641850,1916,1916,1916,1916,0
|
|
20240423,163700,128641850,1916,1916,1916,1916,0
|
|
20240423,163600,128641850,1916,1916,1916,1916,0
|
|
20240423,163500,128641850,1916,1916,1916,1916,0
|
|
20240423,163400,128641850,1916,1916,1916,1916,0
|
|
20240423,163300,128641850,1916,1916,1916,1916,0
|
|
20240423,163200,128641850,1916,1916,1916,1916,0
|
|
20240423,163100,128641850,1916,1916,1916,1916,0
|
|
20240423,163000,128641850,1916,1916,1916,1916,1664
|
|
20240423,162900,128641850,1916,1916,1916,1916,0
|
|
20240423,162800,128641850,1916,1916,1916,1916,0
|
|
20240423,162700,128641850,1916,1916,1916,1916,0
|
|
20240423,162600,128641850,1916,1916,1916,1916,0
|
|
20240423,162500,128641850,1916,1916,1916,1916,0
|
|
20240423,162400,128641850,1916,1916,1916,1916,0
|
|
20240423,162300,128641850,1916,1916,1916,1916,0
|
|
20240423,162200,128641850,1916,1916,1916,1916,0
|
|
20240423,162100,128641850,1916,1916,1916,1916,0
|
|
20240423,162000,128641850,1916,1916,1916,1916,0
|
|
20240423,161900,128641850,1916,1916,1916,1916,0
|
|
20240423,161800,128641850,1916,1916,1916,1916,0
|
|
20240423,161700,128641850,1916,1916,1916,1916,0
|
|
20240423,161600,128641850,1916,1916,1916,1916,0
|
|
20240423,161500,128641850,1916,1916,1916,1916,0
|
|
20240423,161400,128641850,1916,1916,1916,1916,0
|
|
20240423,161300,128641850,1916,1916,1916,1916,0
|
|
20240423,161200,128641850,1916,1916,1916,1916,0
|
|
20240423,161100,128641850,1916,1916,1916,1916,0
|
|
20240423,161000,128641850,1916,1916,1916,1916,0
|
|
20240423,160900,128641850,1916,1916,1916,1916,0
|
|
20240423,160800,128641850,1916,1916,1916,1916,0
|
|
20240423,160700,128641850,1916,1916,1916,1916,0
|
|
20240423,160600,128641850,1916,1916,1916,1916,0
|
|
20240423,160500,128641850,1916,1916,1916,1916,0
|
|
20240423,160400,128641850,1916,1916,1916,1916,0
|
|
20240423,160300,128641850,1916,1916,1916,1916,0
|
|
20240423,160200,128641850,1916,1916,1916,1916,0
|
|
20240423,160100,128641850,1916,1916,1916,1916,0
|
|
20240423,160000,128641850,1916,1916,1916,1916,1664
|
|
20240423,155900,128641850,1916,1916,1916,1916,0
|
|
20240423,155800,128641850,1916,1916,1916,1916,0
|
|
20240423,155700,128641850,1916,1916,1916,1916,0
|
|
20240423,155600,128641850,1916,1916,1916,1916,0
|
|
20240423,155500,128641850,1916,1916,1916,1916,0
|
|
20240423,155400,128641850,1916,1916,1916,1916,0
|
|
20240423,155300,128641850,1916,1916,1916,1916,0
|
|
20240423,155200,128641850,1916,1916,1916,1916,0
|
|
20240423,155100,128641850,1916,1916,1916,1916,0
|
|
20240423,155000,128641850,1916,1916,1916,1916,0
|
|
20240423,154900,128641850,1916,1916,1916,1916,0
|
|
20240423,154800,128641850,1916,1916,1916,1916,0
|
|
20240423,154700,128641850,1916,1916,1916,1916,0
|
|
20240423,154600,128641850,1916,1916,1916,1916,0
|
|
20240423,154500,128641850,1916,1916,1916,1916,0
|
|
20240423,154400,128641850,1916,1916,1916,1916,0
|
|
20240423,154300,128641850,1916,1916,1916,1916,0
|
|
20240423,154200,128641850,1916,1916,1916,1916,0
|
|
20240423,154100,128641850,1916,1916,1916,1916,0
|
|
20240423,154000,128641850,1916,1916,1916,1916,0
|
|
20240423,153900,128641850,1916,1916,1916,1916,0
|
|
20240423,153800,128641850,1916,1916,1916,1916,0
|
|
20240423,153700,128641850,1916,1916,1916,1916,0
|
|
20240423,153600,128641850,1916,1916,1916,1916,0
|
|
20240423,153500,128641850,1916,1916,1916,1916,0
|
|
20240423,153400,128641850,1916,1916,1916,1916,0
|
|
20240423,153300,128641850,1916,1916,1916,1916,0
|
|
20240423,153200,128641850,1916,1916,1916,1916,0
|
|
20240423,153100,128641850,1916,1916,1916,1916,0
|
|
20240423,153000,128641850,1916,1916,1916,1916,3328
|
|
20240423,152900,125453626,1920,1920,1920,1920,0
|
|
20240423,152800,125453626,1920,1920,1920,1920,0
|
|
20240423,152700,125453626,1920,1920,1920,1920,0
|
|
20240423,152600,125453626,1920,1920,1920,1920,0
|
|
20240423,152500,125453626,1920,1920,1920,1920,0
|
|
20240423,152400,125453626,1920,1920,1920,1920,0
|
|
20240423,152300,125453626,1920,1920,1920,1920,0
|
|
20240423,152200,125453626,1920,1920,1920,1920,0
|
|
20240423,152100,125453626,1920,1920,1920,1920,0
|
|
20240423,152000,125453626,1920,1920,1920,1920,0
|
|
20240423,151900,125453626,1920,1920,1920,1918,75
|
|
20240423,151800,125309763,1919,1918,1919,1918,132
|
|
20240423,151700,125056495,1918,1918,1918,1918,306
|
|
20240423,151600,124469587,1918,1918,1918,1918,0
|
|
20240423,151500,124469587,1918,1918,1918,1918,1
|
|
20240423,151400,124467669,1918,1918,1918,1918,0
|
|
20240423,151300,124467669,1918,1918,1918,1918,0
|
|
20240423,151200,124467669,1918,1918,1918,1918,0
|
|
20240423,151100,124467669,1918,1918,1918,1918,0
|
|
20240423,151000,124467669,1918,1918,1918,1918,101
|
|
20240423,150900,124273951,1918,1918,1918,1918,0
|
|
20240423,150800,124273951,1918,1918,1918,1918,0
|
|
20240423,150700,124273951,1918,1918,1918,1918,10
|
|
20240423,150600,124254771,1918,1918,1918,1918,15
|
|
20240423,150500,124226001,1918,1916,1918,1916,984
|
|
20240423,150400,122340655,1917,1917,1917,1917,1
|
|
20240423,150300,122338738,1918,1916,1918,1916,41
|
|
20240423,150200,122260180,1918,1918,1918,1918,0
|
|
20240423,150100,122260180,1918,1917,1918,1917,387
|
|
20240423,150000,121518300,1917,1917,1917,1917,0
|
|
20240423,145900,121518300,1917,1917,1917,1917,0
|
|
20240423,145800,121518300,1917,1917,1917,1917,6
|
|
20240423,145700,121506798,1917,1917,1917,1917,0
|
|
20240423,145600,121506798,1917,1918,1918,1917,51
|
|
20240423,145500,121409030,1918,1918,1918,1918,202
|
|
20240423,145400,121021594,1918,1918,1918,1918,0
|
|
20240423,145300,121021594,1918,1918,1918,1918,0
|
|
20240423,145200,121021594,1918,1918,1918,1918,0
|
|
20240423,145100,121021594,1918,1917,1918,1917,919
|
|
20240423,145000,119259870,1917,1915,1917,1915,5
|
|
20240423,144900,119250293,1916,1916,1916,1916,0
|
|
20240423,144800,119250293,1916,1916,1916,1916,0
|
|
20240423,144700,119250293,1916,1916,1916,1916,491
|
|
20240423,144600,118309537,1916,1916,1916,1916,0
|
|
20240423,144500,118309537,1916,1916,1916,1916,200
|
|
20240423,144400,117926337,1916,1916,1916,1916,0
|
|
20240423,144300,117926337,1916,1916,1916,1916,0
|
|
20240423,144200,117926337,1916,1916,1916,1916,0
|
|
20240423,144100,117926337,1916,1916,1916,1916,0
|
|
20240423,144000,117926337,1916,1917,1917,1916,770
|
|
20240423,143900,116450697,1918,1918,1918,1918,0
|
|
20240423,143800,116450697,1918,1918,1918,1918,0
|
|
20240423,143700,116450697,1918,1918,1918,1918,0
|
|
20240423,143600,116450697,1918,1918,1918,1918,0
|
|
20240423,143500,116450697,1918,1918,1918,1918,0
|
|
20240423,143400,116450697,1918,1918,1918,1918,5
|
|
20240423,143300,116441107,1918,1918,1918,1918,0
|
|
20240423,143200,116441107,1918,1918,1918,1918,0
|
|
20240423,143100,116441107,1918,1917,1918,1917,2
|
|
20240423,143000,116437272,1918,1918,1918,1918,0
|
|
20240423,142900,116437272,1918,1918,1918,1918,20
|
|
20240423,142800,116398912,1918,1918,1918,1918,5
|
|
20240423,142700,116389322,1918,1918,1918,1918,161
|
|
20240423,142600,116080524,1918,1918,1918,1918,20
|
|
20240423,142500,116042164,1918,1918,1918,1918,0
|
|
20240423,142400,116042164,1918,1918,1918,1918,121
|
|
20240423,142300,115810086,1918,1918,1918,1918,20
|
|
20240423,142200,115771726,1918,1918,1918,1918,20
|
|
20240423,142100,115733366,1918,1918,1918,1918,0
|
|
20240423,142000,115733366,1918,1918,1918,1918,0
|
|
20240423,141900,115733366,1918,1918,1918,1918,111
|
|
20240423,141800,115520468,1919,1919,1919,1919,16
|
|
20240423,141700,115489764,1919,1919,1919,1919,0
|
|
20240423,141600,115489764,1919,1919,1919,1919,0
|
|
20240423,141500,115489764,1919,1919,1919,1919,0
|
|
20240423,141400,115489764,1919,1919,1919,1919,0
|
|
20240423,141300,115489764,1919,1919,1919,1919,32
|
|
20240423,141200,115428356,1919,1919,1919,1919,0
|
|
20240423,141100,115428356,1919,1919,1919,1919,20
|
|
20240423,141000,115389976,1919,1919,1919,1919,0
|
|
20240423,140900,115389976,1919,1920,1920,1919,99
|
|
20240423,140800,115199994,1919,1919,1919,1919,0
|
|
20240423,140700,115199994,1919,1919,1919,1919,20
|
|
20240423,140600,115161614,1920,1920,1920,1920,0
|
|
20240423,140500,115161614,1920,1920,1920,1920,0
|
|
20240423,140400,115161614,1920,1920,1920,1920,521
|
|
20240423,140300,114161294,1920,1920,1920,1920,55
|
|
20240423,140200,114055694,1922,1922,1922,1922,0
|
|
20240423,140100,114055694,1922,1922,1922,1922,0
|
|
20240423,140000,114055694,1922,1922,1922,1922,0
|
|
20240423,135900,114055694,1922,1922,1922,1922,0
|
|
20240423,135800,114055694,1922,1922,1922,1922,80
|
|
20240423,135700,113901934,1922,1922,1922,1922,0
|
|
20240423,135600,113901934,1922,1922,1922,1922,0
|
|
20240423,135500,113901934,1922,1922,1922,1922,0
|
|
20240423,135400,113901934,1922,1922,1922,1922,0
|
|
20240423,135300,113901934,1922,1922,1922,1922,0
|
|
20240423,135200,113901934,1922,1922,1922,1922,0
|
|
20240423,135100,113901934,1922,1922,1922,1922,0
|
|
20240423,135000,113901934,1922,1922,1922,1922,0
|
|
20240423,134900,113901934,1922,1922,1922,1922,0
|
|
20240423,134800,113901934,1922,1922,1922,1922,0
|
|
20240423,134700,113901934,1922,1922,1922,1922,0
|
|
20240423,134600,113901934,1922,1922,1922,1922,3
|
|
20240423,134500,113896168,1922,1922,1922,1922,1
|
|
20240423,134400,113894246,1918,1918,1918,1918,0
|
|
20240423,134300,113894246,1918,1918,1918,1918,1
|
|
20240423,134200,113892328,1922,1922,1922,1922,0
|
|
20240423,134100,113892328,1922,1922,1922,1922,0
|
|
20240423,134000,113892328,1922,1922,1922,1922,0
|
|
20240423,133900,113892328,1922,1922,1922,1922,0
|
|
20240423,133800,113892328,1922,1922,1922,1922,0
|
|
20240423,133700,113892328,1922,1922,1922,1922,4
|
|
20240423,133600,113884640,1917,1917,1917,1917,0
|
|
20240423,133500,113884640,1917,1917,1917,1917,0
|
|
20240423,133400,113884640,1917,1917,1917,1917,0
|
|
20240423,133300,113884640,1917,1917,1917,1917,0
|
|
20240423,133200,113884640,1917,1917,1917,1917,0
|
|
20240423,133100,113884640,1917,1917,1917,1917,0
|
|
20240423,133000,113884640,1917,1917,1917,1917,0
|
|
20240423,132900,113884640,1917,1918,1918,1917,130
|
|
20240423,132800,113635423,1922,1922,1922,1922,1
|
|
20240423,132700,113633501,1921,1921,1921,1921,0
|
|
20240423,132600,113633501,1921,1921,1921,1921,999
|
|
20240423,132500,111714422,1921,1921,1921,1921,0
|
|
20240423,132400,111714422,1921,1921,1921,1921,0
|
|
20240423,132300,111714422,1921,1921,1921,1921,833
|
|
20240423,132200,110114229,1921,1921,1921,1921,100
|
|
20240423,132100,109922129,1921,1921,1921,1921,0
|
|
20240423,132000,109922129,1921,1921,1921,1921,0
|
|
20240423,131900,109922129,1921,1921,1921,1921,0
|
|
20240423,131800,109922129,1921,1921,1921,1921,0
|
|
20240423,131700,109922129,1921,1921,1921,1921,10
|
|
20240423,131600,109902919,1923,1923,1923,1923,0
|
|
20240423,131500,109902919,1923,1923,1923,1923,0
|
|
20240423,131400,109902919,1923,1923,1923,1923,0
|
|
20240423,131300,109902919,1923,1923,1923,1923,0
|
|
20240423,131200,109902919,1923,1923,1923,1923,0
|
|
20240423,131100,109902919,1923,1923,1923,1923,0
|
|
20240423,131000,109902919,1923,1923,1923,1923,0
|
|
20240423,130900,109902919,1923,1923,1923,1923,0
|
|
20240423,130800,109902919,1923,1923,1923,1923,0
|
|
20240423,130700,109902919,1923,1923,1923,1923,20
|
|
20240423,130600,109864459,1923,1923,1923,1923,5
|
|
20240423,130500,109854844,1923,1923,1923,1923,0
|
|
20240423,130400,109854844,1923,1917,1923,1917,1121
|
|
20240423,130300,107705881,1917,1917,1917,1917,4
|
|
20240423,130200,107698213,1917,1917,1917,1917,11
|
|
20240423,130100,107677126,1917,1917,1917,1917,0
|
|
20240423,130000,107677126,1917,1917,1917,1917,208
|
|
20240423,125900,107278390,1917,1917,1917,1917,0
|
|
20240423,125800,107278390,1917,1917,1917,1917,0
|
|
20240423,125700,107278390,1917,1917,1917,1917,1
|
|
20240423,125600,107276473,1923,1923,1923,1923,0
|
|
20240423,125500,107276473,1923,1916,1923,1916,11
|
|
20240423,125400,107255390,1923,1921,1923,1921,50
|
|
20240423,125300,107159255,1920,1920,1920,1920,0
|
|
20240423,125200,107159255,1920,1920,1920,1920,5
|
|
20240423,125100,107149655,1923,1923,1923,1923,0
|
|
20240423,125000,107149655,1923,1923,1923,1923,0
|
|
20240423,124900,107149655,1923,1919,1923,1916,160
|
|
20240423,124800,106842648,1920,1920,1920,1920,0
|
|
20240423,124700,106842648,1920,1920,1920,1920,0
|
|
20240423,124600,106842648,1920,1920,1920,1920,0
|
|
20240423,124500,106842648,1920,1920,1920,1920,0
|
|
20240423,124400,106842648,1920,1923,1923,1920,103
|
|
20240423,124300,106644588,1922,1922,1922,1922,30
|
|
20240423,124200,106586928,1923,1923,1923,1923,0
|
|
20240423,124100,106586928,1923,1923,1923,1923,0
|
|
20240423,124000,106586928,1923,1923,1923,1923,0
|
|
20240423,123900,106586928,1923,1923,1923,1923,0
|
|
20240423,123800,106586928,1923,1923,1923,1923,0
|
|
20240423,123700,106586928,1923,1923,1923,1923,0
|
|
20240423,123600,106586928,1923,1923,1923,1923,0
|
|
20240423,123500,106586928,1923,1923,1923,1923,0
|
|
20240423,123400,106586928,1923,1923,1923,1923,0
|
|
20240423,123300,106586928,1923,1923,1923,1923,100
|
|
20240423,123200,106394628,1923,1923,1923,1923,0
|
|
20240423,123100,106394628,1923,1923,1923,1923,0
|
|
20240423,123000,106394628,1923,1923,1923,1923,0
|
|
20240423,122900,106394628,1923,1923,1923,1923,8
|
|
20240423,122800,106379244,1920,1920,1920,1920,0
|
|
20240423,122700,106379244,1920,1920,1920,1920,10
|
|
20240423,122600,106360044,1923,1923,1923,1923,0
|
|
20240423,122500,106360044,1923,1923,1923,1923,0
|
|
20240423,122400,106360044,1923,1923,1923,1923,0
|
|
20240423,122300,106360044,1923,1923,1923,1923,1
|
|
20240423,122200,106358121,1913,1917,1917,1913,400
|
|
20240423,122100,105592728,1917,1917,1917,1917,100
|
|
20240423,122000,105401028,1927,1928,1928,1917,502
|
|
20240423,121900,104438673,1917,1918,1918,1917,1121
|
|
20240423,121800,102289522,1917,1917,1917,1917,0
|
|
20240423,121700,102289522,1917,1920,1920,1917,1000
|
|
20240423,121600,100370826,1917,1920,1920,1917,78
|
|
20240423,121500,100221242,1930,1930,1930,1930,0
|
|
20240423,121400,100221242,1930,1930,1930,1930,1
|
|
20240423,121300,100219312,1931,1917,1931,1911,1047
|
|
20240423,121200,98215712,1917,1924,1924,1917,1052
|
|
20240423,121100,96196922,1927,1927,1927,1927,0
|
|
20240423,121000,96196922,1927,1927,1927,1927,0
|
|
20240423,120900,96196922,1927,1927,1927,1927,0
|
|
20240423,120800,96196922,1927,1927,1927,1927,0
|
|
20240423,120700,96196922,1927,1927,1927,1927,0
|
|
20240423,120600,96196922,1927,1927,1927,1927,0
|
|
20240423,120500,96196922,1927,1922,1927,1918,4046
|
|
20240423,120400,88429672,1934,1928,1934,1920,1822
|
|
20240423,120300,84928579,1934,1934,1934,1934,0
|
|
20240423,120200,84928579,1934,1934,1934,1934,0
|
|
20240423,120100,84928579,1934,1934,1934,1934,120
|
|
20240423,120000,84696499,1933,1933,1933,1933,0
|
|
20240423,115900,84696499,1933,1933,1933,1933,0
|
|
20240423,115800,84696499,1933,1933,1933,1933,0
|
|
20240423,115700,84696499,1933,1934,1934,1933,14
|
|
20240423,115600,84669427,1924,1924,1924,1924,0
|
|
20240423,115500,84669427,1924,1928,1928,1924,264
|
|
20240423,115400,84161074,1933,1933,1933,1933,0
|
|
20240423,115300,84161074,1933,1933,1933,1933,0
|
|
20240423,115200,84161074,1933,1933,1933,1933,315
|
|
20240423,115100,83552179,1933,1933,1933,1933,0
|
|
20240423,115000,83552179,1933,1933,1933,1933,0
|
|
20240423,114900,83552179,1933,1933,1933,1933,0
|
|
20240423,114800,83552179,1933,1933,1933,1933,0
|
|
20240423,114700,83552179,1933,1933,1933,1933,1
|
|
20240423,114600,83550246,1928,1933,1933,1928,115
|
|
20240423,114500,83328520,1929,1930,1930,1929,21
|
|
20240423,114400,83288001,1933,1933,1933,1933,0
|
|
20240423,114300,83288001,1933,1933,1933,1933,0
|
|
20240423,114200,83288001,1933,1933,1933,1933,0
|
|
20240423,114100,83288001,1933,1933,1933,1933,0
|
|
20240423,114000,83288001,1933,1933,1933,1933,250
|
|
20240423,113900,82804751,1933,1933,1933,1933,0
|
|
20240423,113800,82804751,1933,1932,1933,1932,2
|
|
20240423,113700,82800886,1933,1933,1933,1933,0
|
|
20240423,113600,82800886,1933,1933,1933,1933,0
|
|
20240423,113500,82800886,1933,1933,1933,1933,0
|
|
20240423,113400,82800886,1933,1933,1933,1933,0
|
|
20240423,113300,82800886,1933,1933,1933,1933,0
|
|
20240423,113200,82800886,1933,1933,1933,1933,0
|
|
20240423,113100,82800886,1933,1928,1933,1925,25
|
|
20240423,113000,82752630,1933,1933,1933,1933,0
|
|
20240423,112900,82752630,1933,1933,1933,1933,20
|
|
20240423,112800,82713970,1933,1933,1933,1933,0
|
|
20240423,112700,82713970,1933,1933,1933,1933,0
|
|
20240423,112600,82713970,1933,1933,1933,1933,0
|
|
20240423,112500,82713970,1933,1933,1933,1933,0
|
|
20240423,112400,82713970,1933,1933,1933,1933,0
|
|
20240423,112300,82713970,1933,1933,1933,1933,0
|
|
20240423,112200,82713970,1933,1933,1933,1933,10
|
|
20240423,112100,82694640,1932,1932,1932,1932,0
|
|
20240423,112000,82694640,1932,1928,1932,1928,50
|
|
20240423,111900,82598140,1928,1928,1928,1928,0
|
|
20240423,111800,82598140,1928,1928,1928,1928,0
|
|
20240423,111700,82598140,1928,1928,1928,1928,1
|
|
20240423,111600,82596212,1927,1925,1927,1925,15
|
|
20240423,111500,82567317,1925,1926,1926,1925,196
|
|
20240423,111400,82189824,1926,1926,1926,1926,10
|
|
20240423,111300,82170564,1938,1938,1938,1938,1
|
|
20240423,111200,82168626,1938,1938,1938,1938,0
|
|
20240423,111100,82168626,1938,1938,1938,1938,0
|
|
20240423,111000,82168626,1938,1938,1938,1938,5
|
|
20240423,110900,82158936,1938,1938,1938,1938,0
|
|
20240423,110800,82158936,1938,1938,1938,1938,0
|
|
20240423,110700,82158936,1938,1938,1938,1938,0
|
|
20240423,110600,82158936,1938,1938,1938,1938,1
|
|
20240423,110500,82156998,1928,1936,1938,1928,267
|
|
20240423,110400,81639730,1938,1938,1938,1938,0
|
|
20240423,110300,81639730,1938,1938,1938,1938,0
|
|
20240423,110200,81639730,1938,1938,1938,1938,0
|
|
20240423,110100,81639730,1938,1937,1938,1937,30
|
|
20240423,110000,81581611,1935,1935,1935,1935,1
|
|
20240423,105900,81579676,1923,1923,1923,1923,20
|
|
20240423,105800,81541216,1939,1939,1939,1939,0
|
|
20240423,105700,81541216,1939,1939,1939,1939,0
|
|
20240423,105600,81541216,1939,1923,1939,1923,4
|
|
20240423,105500,81533508,1939,1925,1941,1922,1479
|
|
20240423,105400,78689064,1940,1932,1940,1932,720
|
|
20240423,105300,77294179,1932,1925,1932,1924,1576
|
|
20240423,105200,74261665,1938,1938,1938,1938,0
|
|
20240423,105100,74261665,1938,1930,1938,1926,998
|
|
20240423,105000,72336602,1940,1940,1940,1940,0
|
|
20240423,104900,72336602,1940,1940,1940,1940,0
|
|
20240423,104800,72336602,1940,1940,1940,1940,40
|
|
20240423,104700,72259002,1930,1930,1930,1930,0
|
|
20240423,104600,72259002,1930,1930,1930,1930,0
|
|
20240423,104500,72259002,1930,1930,1930,1930,0
|
|
20240423,104400,72259002,1930,1933,1933,1930,647
|
|
20240423,104300,71009561,1931,1933,1933,1931,211
|
|
20240423,104200,70602012,1933,1933,1933,1933,151
|
|
20240423,104100,70310129,1933,1933,1933,1933,400
|
|
20240423,104000,69536929,1939,1939,1939,1939,0
|
|
20240423,103900,69536929,1939,1938,1939,1938,76
|
|
20240423,103800,69389591,1937,1937,1937,1937,20
|
|
20240423,103700,69350851,1930,1930,1930,1930,0
|
|
20240423,103600,69350851,1930,1930,1930,1930,0
|
|
20240423,103500,69350851,1930,1932,1932,1930,299
|
|
20240423,103400,68773759,1935,1935,1935,1935,11
|
|
20240423,103300,68752474,1937,1937,1937,1937,0
|
|
20240423,103200,68752474,1937,1937,1937,1937,0
|
|
20240423,103100,68752474,1937,1937,1937,1937,100
|
|
20240423,103000,68558774,1937,1937,1937,1937,4
|
|
20240423,102900,68551026,1936,1939,1939,1936,214
|
|
20240423,102800,68136155,1940,1939,1940,1939,28
|
|
20240423,102700,68081846,1936,1936,1936,1936,65
|
|
20240423,102600,67956006,1938,1938,1938,1938,1
|
|
20240423,102500,67954068,1938,1938,1938,1938,0
|
|
20240423,102400,67954068,1938,1938,1938,1938,0
|
|
20240423,102300,67954068,1938,1939,1939,1938,17
|
|
20240423,102200,67921107,1940,1938,1940,1938,81
|
|
20240423,102100,67764127,1938,1935,1938,1935,1007
|
|
20240423,102000,65813575,1942,1929,1942,1929,650
|
|
20240423,101900,64559075,1946,1948,1948,1927,5057
|
|
20240423,101800,54807780,1950,1950,1950,1950,20
|
|
20240423,101700,54768780,1950,1950,1950,1950,20
|
|
20240423,101600,54729780,1951,1951,1951,1951,11
|
|
20240423,101500,54708319,1941,1941,1942,1941,444
|
|
20240423,101400,53846119,1952,1952,1952,1952,30
|
|
20240423,101300,53787559,1953,1953,1953,1953,30
|
|
20240423,101200,53728969,1954,1954,1954,1954,0
|
|
20240423,101100,53728969,1954,1954,1954,1954,20
|
|
20240423,101000,53689889,1954,1954,1954,1954,0
|
|
20240423,100900,53689889,1954,1954,1954,1954,10
|
|
20240423,100800,53670349,1954,1950,1954,1950,5
|
|
20240423,100700,53660589,1950,1948,1950,1948,402
|
|
20240423,100600,52877312,1949,1949,1949,1949,0
|
|
20240423,100500,52877312,1949,1935,1949,1930,66
|
|
20240423,100400,52749056,1949,1949,1949,1949,0
|
|
20240423,100300,52749056,1949,1949,1949,1949,1
|
|
20240423,100200,52747107,1949,1949,1949,1935,9
|
|
20240423,100100,52729636,1949,1949,1949,1949,3
|
|
20240423,100000,52723789,1950,1950,1950,1950,0
|
|
20240423,095900,52723789,1950,1950,1950,1950,0
|
|
20240423,095800,52723789,1950,1950,1950,1950,0
|
|
20240423,095700,52723789,1950,1950,1950,1950,0
|
|
20240423,095600,52723789,1950,1955,1955,1940,10
|
|
20240423,095500,52704305,1955,1955,1955,1955,1
|
|
20240423,095400,52702350,1950,1950,1950,1950,200
|
|
20240423,095300,52312350,1955,1955,1956,1955,1011
|
|
20240423,095200,50335843,1955,1947,1955,1944,1056
|
|
20240423,095100,48279646,1947,1944,1947,1944,3
|
|
20240423,095000,48273811,1947,1935,1947,1924,68
|
|
20240423,094900,48141848,1946,1946,1946,1946,0
|
|
20240423,094800,48141848,1946,1946,1946,1946,0
|
|
20240423,094700,48141848,1946,1946,1946,1946,0
|
|
20240423,094600,48141848,1946,1946,1946,1946,0
|
|
20240423,094500,48141848,1946,1946,1946,1946,1
|
|
20240423,094400,48139902,1945,1946,1947,1910,9097
|
|
20240423,094300,30676101,1946,1946,1946,1946,0
|
|
20240423,094200,30676101,1946,1946,1946,1946,0
|
|
20240423,094100,30676101,1946,1946,1946,1946,1
|
|
20240423,094000,30674155,1941,1943,1943,1941,200
|
|
20240423,093900,30285949,1946,1946,1946,1946,32
|
|
20240423,093800,30223677,1946,1946,1946,1946,1
|
|
20240423,093700,30221731,1945,1947,1956,1945,894
|
|
20240423,093600,28476810,1956,1956,1956,1956,840
|
|
20240423,093500,26833770,1957,1957,1957,1957,0
|
|
20240423,093400,26833770,1957,1957,1957,1957,0
|
|
20240423,093300,26833770,1957,1956,1957,1946,157
|
|
20240423,093200,26527326,1956,1956,1956,1956,1
|
|
20240423,093100,26525370,1950,1950,1950,1950,6
|
|
20240423,093000,26513670,1956,1956,1956,1956,3
|
|
20240423,092900,26507802,1957,1956,1957,1956,200
|
|
20240423,092800,26116482,1957,1956,1957,1956,24
|
|
20240423,092700,26069515,1956,1954,1956,1954,333
|
|
20240423,092600,25418470,1955,1954,1955,1954,1000
|
|
20240423,092500,23463500,1943,1943,1943,1943,300
|
|
20240423,092400,22880600,1955,1947,1955,1943,2833
|
|
20240423,092300,17361063,1946,1945,1946,1945,229
|
|
20240423,092200,16915548,1945,1945,1945,1945,40
|
|
20240423,092100,16837748,1945,1945,1945,1945,30
|
|
20240423,092000,16779398,1945,1945,1945,1945,1
|
|
20240423,091900,16777453,1932,1945,1945,1932,151
|
|
20240423,091800,16485678,1932,1933,1933,1932,300
|
|
20240423,091700,15906063,1945,1945,1945,1945,12
|
|
20240423,091600,15882723,1945,1945,1945,1945,0
|
|
20240423,091500,15882723,1945,1943,1945,1943,113
|
|
20240423,091400,15662954,1944,1944,1945,1944,27
|
|
20240423,091300,15610457,1945,1945,1945,1932,209
|
|
20240423,091200,15206500,1947,1947,1947,1947,10
|
|
20240423,091100,15187030,1930,1942,1948,1930,1135
|
|
20240423,091000,12994881,1945,1942,1945,1942,1101
|
|
20240423,090900,10856636,1930,1934,1934,1930,1853
|
|
20240423,090800,7278450,1944,1944,1944,1944,0
|
|
20240423,090700,7278450,1944,1948,1948,1944,43
|
|
20240423,090600,7194818,1944,1944,1944,1944,518
|
|
20240423,090500,6187826,1944,1944,1944,1944,41
|
|
20240423,090400,6108122,1944,1943,1944,1943,700
|
|
20240423,090300,4747522,1944,1944,1944,1944,0
|
|
20240423,090200,4747522,1944,1944,1944,1944,1000
|
|
20240423,090100,2803522,1944,1944,1944,1944,1000
|
|
20240423,090000,859522,1950,1923,1950,1923,446
|