603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,190000,158041588,1947,1947,1947,1947,2031
|
|
20240424,185900,158041588,1947,1947,1947,1947,0
|
|
20240424,185800,158041588,1947,1947,1947,1947,0
|
|
20240424,185700,158041588,1947,1947,1947,1947,0
|
|
20240424,185600,158041588,1947,1947,1947,1947,0
|
|
20240424,185500,158041588,1947,1947,1947,1947,0
|
|
20240424,185400,158041588,1947,1947,1947,1947,0
|
|
20240424,185300,158041588,1947,1947,1947,1947,0
|
|
20240424,185200,158041588,1947,1947,1947,1947,0
|
|
20240424,185100,158041588,1947,1947,1947,1947,0
|
|
20240424,185000,158041588,1947,1947,1947,1947,0
|
|
20240424,184900,158041588,1947,1947,1947,1947,0
|
|
20240424,184800,158041588,1947,1947,1947,1947,0
|
|
20240424,184700,158041588,1947,1947,1947,1947,0
|
|
20240424,184600,158041588,1947,1947,1947,1947,0
|
|
20240424,184500,158041588,1947,1947,1947,1947,0
|
|
20240424,184400,158041588,1947,1947,1947,1947,0
|
|
20240424,184300,158041588,1947,1947,1947,1947,0
|
|
20240424,184200,158041588,1947,1947,1947,1947,0
|
|
20240424,184100,158041588,1947,1947,1947,1947,0
|
|
20240424,184000,158041588,1947,1947,1947,1947,0
|
|
20240424,183900,158041588,1947,1947,1947,1947,0
|
|
20240424,183800,158041588,1947,1947,1947,1947,0
|
|
20240424,183700,158041588,1947,1947,1947,1947,0
|
|
20240424,183600,158041588,1947,1947,1947,1947,0
|
|
20240424,183500,158041588,1947,1947,1947,1947,0
|
|
20240424,183400,158041588,1947,1947,1947,1947,0
|
|
20240424,183300,158041588,1947,1947,1947,1947,0
|
|
20240424,183200,158041588,1947,1947,1947,1947,0
|
|
20240424,183100,158041588,1947,1947,1947,1947,0
|
|
20240424,183000,158041588,1947,1947,1947,1947,2031
|
|
20240424,182900,158041588,1947,1947,1947,1947,0
|
|
20240424,182800,158041588,1947,1947,1947,1947,0
|
|
20240424,182700,158041588,1947,1947,1947,1947,0
|
|
20240424,182600,158041588,1947,1947,1947,1947,0
|
|
20240424,182500,158041588,1947,1947,1947,1947,0
|
|
20240424,182400,158041588,1947,1947,1947,1947,0
|
|
20240424,182300,158041588,1947,1947,1947,1947,0
|
|
20240424,182200,158041588,1947,1947,1947,1947,0
|
|
20240424,182100,158041588,1947,1947,1947,1947,0
|
|
20240424,182000,158041588,1947,1947,1947,1947,0
|
|
20240424,181900,158041588,1947,1947,1947,1947,0
|
|
20240424,181800,158041588,1947,1947,1947,1947,0
|
|
20240424,181700,158041588,1947,1947,1947,1947,0
|
|
20240424,181600,158041588,1947,1947,1947,1947,0
|
|
20240424,181500,158041588,1947,1947,1947,1947,0
|
|
20240424,181400,158041588,1947,1947,1947,1947,0
|
|
20240424,181300,158041588,1947,1947,1947,1947,0
|
|
20240424,181200,158041588,1947,1947,1947,1947,0
|
|
20240424,181100,158041588,1947,1947,1947,1947,0
|
|
20240424,181000,158041588,1947,1947,1947,1947,0
|
|
20240424,180900,158041588,1947,1947,1947,1947,0
|
|
20240424,180800,158041588,1947,1947,1947,1947,0
|
|
20240424,180700,158041588,1947,1947,1947,1947,0
|
|
20240424,180600,158041588,1947,1947,1947,1947,0
|
|
20240424,180500,158041588,1947,1947,1947,1947,0
|
|
20240424,180400,158041588,1947,1947,1947,1947,0
|
|
20240424,180300,158041588,1947,1947,1947,1947,0
|
|
20240424,180200,158041588,1947,1947,1947,1947,0
|
|
20240424,180100,158041588,1947,1947,1947,1947,0
|
|
20240424,180000,158041588,1947,1947,1947,1947,2031
|
|
20240424,175900,158041588,1947,1947,1947,1947,0
|
|
20240424,175800,158041588,1947,1947,1947,1947,0
|
|
20240424,175700,158041588,1947,1947,1947,1947,0
|
|
20240424,175600,158041588,1947,1947,1947,1947,0
|
|
20240424,175500,158041588,1947,1947,1947,1947,0
|
|
20240424,175400,158041588,1947,1947,1947,1947,0
|
|
20240424,175300,158041588,1947,1947,1947,1947,0
|
|
20240424,175200,158041588,1947,1947,1947,1947,0
|
|
20240424,175100,158041588,1947,1947,1947,1947,0
|
|
20240424,175000,158041588,1947,1947,1947,1947,0
|
|
20240424,174900,158041588,1947,1947,1947,1947,0
|
|
20240424,174800,158041588,1947,1947,1947,1947,0
|
|
20240424,174700,158041588,1947,1947,1947,1947,0
|
|
20240424,174600,158041588,1947,1947,1947,1947,0
|
|
20240424,174500,158041588,1947,1947,1947,1947,0
|
|
20240424,174400,158041588,1947,1947,1947,1947,0
|
|
20240424,174300,158041588,1947,1947,1947,1947,0
|
|
20240424,174200,158041588,1947,1947,1947,1947,0
|
|
20240424,174100,158041588,1947,1947,1947,1947,0
|
|
20240424,174000,158041588,1947,1947,1947,1947,0
|
|
20240424,173900,158041588,1947,1947,1947,1947,0
|
|
20240424,173800,158041588,1947,1947,1947,1947,0
|
|
20240424,173700,158041588,1947,1947,1947,1947,0
|
|
20240424,173600,158041588,1947,1947,1947,1947,0
|
|
20240424,173500,158041588,1947,1947,1947,1947,0
|
|
20240424,173400,158041588,1947,1947,1947,1947,0
|
|
20240424,173300,158041588,1947,1947,1947,1947,0
|
|
20240424,173200,158041588,1947,1947,1947,1947,0
|
|
20240424,173100,158041588,1947,1947,1947,1947,0
|
|
20240424,173000,158041588,1947,1947,1947,1947,2031
|
|
20240424,172900,158041588,1947,1947,1947,1947,0
|
|
20240424,172800,158041588,1947,1947,1947,1947,0
|
|
20240424,172700,158041588,1947,1947,1947,1947,0
|
|
20240424,172600,158041588,1947,1947,1947,1947,0
|
|
20240424,172500,158041588,1947,1947,1947,1947,0
|
|
20240424,172400,158041588,1947,1947,1947,1947,0
|
|
20240424,172300,158041588,1947,1947,1947,1947,0
|
|
20240424,172200,158041588,1947,1947,1947,1947,0
|
|
20240424,172100,158041588,1947,1947,1947,1947,0
|
|
20240424,172000,158041588,1947,1947,1947,1947,0
|
|
20240424,171900,158041588,1947,1947,1947,1947,0
|
|
20240424,171800,158041588,1947,1947,1947,1947,0
|
|
20240424,171700,158041588,1947,1947,1947,1947,0
|
|
20240424,171600,158041588,1947,1947,1947,1947,0
|
|
20240424,171500,158041588,1947,1947,1947,1947,0
|
|
20240424,171400,158041588,1947,1947,1947,1947,0
|
|
20240424,171300,158041588,1947,1947,1947,1947,0
|
|
20240424,171200,158041588,1947,1947,1947,1947,0
|
|
20240424,171100,158041588,1947,1947,1947,1947,0
|
|
20240424,171000,158041588,1947,1947,1947,1947,0
|
|
20240424,170900,158041588,1947,1947,1947,1947,0
|
|
20240424,170800,158041588,1947,1947,1947,1947,0
|
|
20240424,170700,158041588,1947,1947,1947,1947,0
|
|
20240424,170600,158041588,1947,1947,1947,1947,0
|
|
20240424,170500,158041588,1947,1947,1947,1947,0
|
|
20240424,170400,158041588,1947,1947,1947,1947,0
|
|
20240424,170300,158041588,1947,1947,1947,1947,0
|
|
20240424,170200,158041588,1947,1947,1947,1947,0
|
|
20240424,170100,158041588,1947,1947,1947,1947,0
|
|
20240424,170000,158041588,1947,1947,1947,1947,2031
|
|
20240424,165900,158041588,1947,1947,1947,1947,0
|
|
20240424,165800,158041588,1947,1947,1947,1947,0
|
|
20240424,165700,158041588,1947,1947,1947,1947,0
|
|
20240424,165600,158041588,1947,1947,1947,1947,0
|
|
20240424,165500,158041588,1947,1947,1947,1947,0
|
|
20240424,165400,158041588,1947,1947,1947,1947,0
|
|
20240424,165300,158041588,1947,1947,1947,1947,0
|
|
20240424,165200,158041588,1947,1947,1947,1947,0
|
|
20240424,165100,158041588,1947,1947,1947,1947,0
|
|
20240424,165000,158041588,1947,1947,1947,1947,0
|
|
20240424,164900,158041588,1947,1947,1947,1947,0
|
|
20240424,164800,158041588,1947,1947,1947,1947,0
|
|
20240424,164700,158041588,1947,1947,1947,1947,0
|
|
20240424,164600,158041588,1947,1947,1947,1947,0
|
|
20240424,164500,158041588,1947,1947,1947,1947,0
|
|
20240424,164400,158041588,1947,1947,1947,1947,0
|
|
20240424,164300,158041588,1947,1947,1947,1947,0
|
|
20240424,164200,158041588,1947,1947,1947,1947,0
|
|
20240424,164100,158041588,1947,1947,1947,1947,0
|
|
20240424,164000,158041588,1947,1947,1947,1947,0
|
|
20240424,163900,158041588,1947,1947,1947,1947,0
|
|
20240424,163800,158041588,1947,1947,1947,1947,0
|
|
20240424,163700,158041588,1947,1947,1947,1947,0
|
|
20240424,163600,158041588,1947,1947,1947,1947,0
|
|
20240424,163500,158041588,1947,1947,1947,1947,0
|
|
20240424,163400,158041588,1947,1947,1947,1947,0
|
|
20240424,163300,158041588,1947,1947,1947,1947,0
|
|
20240424,163200,158041588,1947,1947,1947,1947,0
|
|
20240424,163100,158041588,1947,1947,1947,1947,0
|
|
20240424,163000,158041588,1947,1947,1947,1947,2031
|
|
20240424,162900,158041588,1947,1947,1947,1947,0
|
|
20240424,162800,158041588,1947,1947,1947,1947,0
|
|
20240424,162700,158041588,1947,1947,1947,1947,0
|
|
20240424,162600,158041588,1947,1947,1947,1947,0
|
|
20240424,162500,158041588,1947,1947,1947,1947,0
|
|
20240424,162400,158041588,1947,1947,1947,1947,0
|
|
20240424,162300,158041588,1947,1947,1947,1947,0
|
|
20240424,162200,158041588,1947,1947,1947,1947,0
|
|
20240424,162100,158041588,1947,1947,1947,1947,0
|
|
20240424,162000,158041588,1947,1947,1947,1947,0
|
|
20240424,161900,158041588,1947,1947,1947,1947,0
|
|
20240424,161800,158041588,1947,1947,1947,1947,0
|
|
20240424,161700,158041588,1947,1947,1947,1947,0
|
|
20240424,161600,158041588,1947,1947,1947,1947,0
|
|
20240424,161500,158041588,1947,1947,1947,1947,0
|
|
20240424,161400,158041588,1947,1947,1947,1947,0
|
|
20240424,161300,158041588,1947,1947,1947,1947,0
|
|
20240424,161200,158041588,1947,1947,1947,1947,0
|
|
20240424,161100,158041588,1947,1947,1947,1947,0
|
|
20240424,161000,158041588,1947,1947,1947,1947,0
|
|
20240424,160900,158041588,1947,1947,1947,1947,0
|
|
20240424,160800,158041588,1947,1947,1947,1947,0
|
|
20240424,160700,158041588,1947,1947,1947,1947,0
|
|
20240424,160600,158041588,1947,1947,1947,1947,0
|
|
20240424,160500,158041588,1947,1947,1947,1947,0
|
|
20240424,160400,158041588,1947,1947,1947,1947,0
|
|
20240424,160300,158041588,1947,1947,1947,1947,0
|
|
20240424,160200,158041588,1947,1947,1947,1947,0
|
|
20240424,160100,158041588,1947,1947,1947,1947,0
|
|
20240424,160000,158041588,1947,1947,1947,1947,2031
|
|
20240424,155900,158041588,1947,1947,1947,1947,0
|
|
20240424,155800,158041588,1947,1947,1947,1947,0
|
|
20240424,155700,158041588,1947,1947,1947,1947,0
|
|
20240424,155600,158041588,1947,1947,1947,1947,0
|
|
20240424,155500,158041588,1947,1947,1947,1947,0
|
|
20240424,155400,158041588,1947,1947,1947,1947,0
|
|
20240424,155300,158041588,1947,1947,1947,1947,0
|
|
20240424,155200,158041588,1947,1947,1947,1947,0
|
|
20240424,155100,158041588,1947,1947,1947,1947,0
|
|
20240424,155000,158041588,1947,1947,1947,1947,0
|
|
20240424,154900,158041588,1947,1947,1947,1947,0
|
|
20240424,154800,158041588,1947,1947,1947,1947,0
|
|
20240424,154700,158041588,1947,1947,1947,1947,0
|
|
20240424,154600,158041588,1947,1947,1947,1947,0
|
|
20240424,154500,158041588,1947,1947,1947,1947,0
|
|
20240424,154400,158041588,1947,1947,1947,1947,0
|
|
20240424,154300,158041588,1947,1947,1947,1947,0
|
|
20240424,154200,158041588,1947,1947,1947,1947,0
|
|
20240424,154100,158041588,1947,1947,1947,1947,0
|
|
20240424,154000,158041588,1947,1947,1947,1947,0
|
|
20240424,153900,158041588,1947,1947,1947,1947,0
|
|
20240424,153800,158041588,1947,1947,1947,1947,0
|
|
20240424,153700,158041588,1947,1947,1947,1947,0
|
|
20240424,153600,158041588,1947,1947,1947,1947,0
|
|
20240424,153500,158041588,1947,1947,1947,1947,0
|
|
20240424,153400,158041588,1947,1947,1947,1947,0
|
|
20240424,153300,158041588,1947,1947,1947,1947,0
|
|
20240424,153200,158041588,1947,1947,1947,1947,0
|
|
20240424,153100,158041588,1947,1947,1947,1947,0
|
|
20240424,153000,158041588,1947,1947,1947,1947,4062
|
|
20240424,152900,154087231,1945,1945,1945,1945,0
|
|
20240424,152800,154087231,1945,1945,1945,1945,0
|
|
20240424,152700,154087231,1945,1945,1945,1945,0
|
|
20240424,152600,154087231,1945,1945,1945,1945,0
|
|
20240424,152500,154087231,1945,1945,1945,1945,0
|
|
20240424,152400,154087231,1945,1945,1945,1945,0
|
|
20240424,152300,154087231,1945,1945,1945,1945,0
|
|
20240424,152200,154087231,1945,1945,1945,1945,0
|
|
20240424,152100,154087231,1945,1945,1945,1945,0
|
|
20240424,152000,154087231,1945,1945,1945,1945,0
|
|
20240424,151900,154087231,1945,1945,1945,1938,252
|
|
20240424,151800,153598841,1938,1938,1938,1938,780
|
|
20240424,151700,152087201,1945,1945,1945,1945,1
|
|
20240424,151600,152085256,1938,1938,1938,1938,21
|
|
20240424,151500,152044558,1938,1938,1938,1938,9
|
|
20240424,151400,152027116,1947,1947,1947,1947,0
|
|
20240424,151300,152027116,1947,1947,1947,1947,0
|
|
20240424,151200,152027116,1947,1946,1947,1946,700
|
|
20240424,151100,150664236,1946,1939,1946,1939,268
|
|
20240424,151000,150143249,1939,1938,1939,1938,66
|
|
20240424,150900,150015340,1947,1947,1947,1947,1
|
|
20240424,150800,150013393,1937,1937,1937,1937,0
|
|
20240424,150700,150013393,1937,1937,1937,1937,0
|
|
20240424,150600,150013393,1937,1937,1937,1937,0
|
|
20240424,150500,150013393,1937,1937,1937,1937,0
|
|
20240424,150400,150013393,1937,1937,1937,1937,0
|
|
20240424,150300,150013393,1937,1938,1938,1937,130
|
|
20240424,150200,149761533,1937,1937,1937,1937,0
|
|
20240424,150100,149761533,1937,1942,1942,1937,3005
|
|
20240424,150000,143936250,1949,1949,1949,1949,1
|
|
20240424,145900,143934301,1949,1949,1949,1949,0
|
|
20240424,145800,143934301,1949,1949,1949,1949,0
|
|
20240424,145700,143934301,1949,1949,1949,1949,0
|
|
20240424,145600,143934301,1949,1949,1949,1949,20
|
|
20240424,145500,143895321,1949,1949,1949,1949,3
|
|
20240424,145400,143889474,1949,1949,1949,1949,0
|
|
20240424,145300,143889474,1949,1949,1949,1949,0
|
|
20240424,145200,143889474,1949,1949,1949,1949,0
|
|
20240424,145100,143889474,1949,1949,1949,1949,0
|
|
20240424,145000,143889474,1949,1949,1949,1949,0
|
|
20240424,144900,143889474,1949,1949,1949,1949,0
|
|
20240424,144800,143889474,1949,1949,1949,1949,100
|
|
20240424,144700,143694574,1949,1949,1949,1949,0
|
|
20240424,144600,143694574,1949,1949,1949,1949,20
|
|
20240424,144500,143655594,1949,1949,1949,1949,0
|
|
20240424,144400,143655594,1949,1949,1949,1949,0
|
|
20240424,144300,143655594,1949,1949,1949,1949,0
|
|
20240424,144200,143655594,1949,1949,1949,1949,0
|
|
20240424,144100,143655594,1949,1949,1949,1949,0
|
|
20240424,144000,143655594,1949,1949,1949,1949,0
|
|
20240424,143900,143655594,1949,1949,1949,1949,4
|
|
20240424,143800,143647798,1949,1949,1949,1949,54
|
|
20240424,143700,143542552,1949,1949,1949,1949,3
|
|
20240424,143600,143536705,1950,1950,1950,1950,0
|
|
20240424,143500,143536705,1950,1950,1950,1950,1
|
|
20240424,143400,143534755,1950,1950,1950,1950,0
|
|
20240424,143300,143534755,1950,1947,1950,1947,515
|
|
20240424,143200,142530999,1940,1940,1940,1940,0
|
|
20240424,143100,142530999,1940,1940,1940,1940,287
|
|
20240424,143000,141974219,1940,1940,1940,1940,913
|
|
20240424,142900,140202999,1949,1949,1949,1949,0
|
|
20240424,142800,140202999,1949,1949,1949,1949,0
|
|
20240424,142700,140202999,1949,1949,1949,1949,1
|
|
20240424,142600,140201050,1949,1949,1949,1949,9
|
|
20240424,142500,140183509,1949,1949,1949,1949,0
|
|
20240424,142400,140183509,1949,1944,1949,1944,102
|
|
20240424,142300,139985216,1944,1944,1944,1944,0
|
|
20240424,142200,139985216,1944,1944,1944,1944,0
|
|
20240424,142100,139985216,1944,1944,1944,1944,2
|
|
20240424,142000,139981328,1944,1944,1944,1944,3
|
|
20240424,141900,139975496,1944,1944,1944,1944,0
|
|
20240424,141800,139975496,1944,1944,1944,1944,0
|
|
20240424,141700,139975496,1944,1944,1944,1944,0
|
|
20240424,141600,139975496,1944,1944,1944,1944,0
|
|
20240424,141500,139975496,1944,1944,1944,1944,20
|
|
20240424,141400,139936616,1944,1944,1944,1944,0
|
|
20240424,141300,139936616,1944,1944,1944,1944,0
|
|
20240424,141200,139936616,1944,1944,1944,1944,3
|
|
20240424,141100,139930784,1944,1934,1944,1934,578
|
|
20240424,141000,138812602,1935,1940,1942,1934,570
|
|
20240424,140900,137709379,1942,1946,1946,1942,115
|
|
20240424,140800,137486006,1945,1938,1946,1938,511
|
|
20240424,140700,136495610,1949,1943,1950,1938,478
|
|
20240424,140600,135568328,1945,1946,1950,1945,154
|
|
20240424,140500,135268597,1946,1946,1946,1946,0
|
|
20240424,140400,135268597,1946,1946,1946,1946,0
|
|
20240424,140300,135268597,1946,1945,1946,1945,401
|
|
20240424,140200,134488651,1945,1945,1945,1945,1
|
|
20240424,140100,134486706,1944,1942,1944,1942,1070
|
|
20240424,140000,132407755,1943,1943,1943,1943,0
|
|
20240424,135900,132407755,1943,1943,1943,1943,0
|
|
20240424,135800,132407755,1943,1943,1943,1943,0
|
|
20240424,135700,132407755,1943,1943,1943,1943,1
|
|
20240424,135600,132405812,1943,1943,1943,1942,25
|
|
20240424,135500,132357260,1942,1942,1942,1942,0
|
|
20240424,135400,132357260,1942,1940,1942,1940,637
|
|
20240424,135300,131120856,1940,1940,1940,1940,305
|
|
20240424,135200,130529156,1940,1940,1940,1940,1
|
|
20240424,135100,130527216,1940,1940,1940,1940,0
|
|
20240424,135000,130527216,1940,1940,1940,1940,0
|
|
20240424,134900,130527216,1940,1940,1940,1940,0
|
|
20240424,134800,130527216,1940,1940,1940,1940,100
|
|
20240424,134700,130333216,1940,1940,1940,1940,0
|
|
20240424,134600,130333216,1940,1940,1940,1940,0
|
|
20240424,134500,130333216,1940,1940,1940,1940,0
|
|
20240424,134400,130333216,1940,1940,1940,1940,0
|
|
20240424,134300,130333216,1940,1940,1940,1940,0
|
|
20240424,134200,130333216,1940,1940,1940,1940,1
|
|
20240424,134100,130331276,1935,1935,1935,1935,0
|
|
20240424,134000,130331276,1935,1935,1935,1935,1400
|
|
20240424,133900,127622276,1935,1935,1935,1935,1000
|
|
20240424,133800,125687276,1933,1933,1933,1933,0
|
|
20240424,133700,125687276,1933,1933,1933,1933,0
|
|
20240424,133600,125687276,1933,1940,1940,1933,110
|
|
20240424,133500,125474364,1941,1941,1941,1941,0
|
|
20240424,133400,125474364,1941,1941,1941,1941,53
|
|
20240424,133300,125371491,1941,1941,1941,1941,0
|
|
20240424,133200,125371491,1941,1941,1941,1941,1
|
|
20240424,133100,125369550,1940,1940,1940,1940,0
|
|
20240424,133000,125369550,1940,1940,1940,1940,300
|
|
20240424,132900,124787550,1940,1940,1940,1940,400
|
|
20240424,132800,124011550,1941,1941,1941,1941,1
|
|
20240424,132700,124009609,1940,1940,1940,1940,300
|
|
20240424,132600,123427609,1941,1940,1941,1940,501
|
|
20240424,132500,122455668,1941,1941,1941,1941,0
|
|
20240424,132400,122455668,1941,1941,1941,1941,0
|
|
20240424,132300,122455668,1941,1941,1941,1941,0
|
|
20240424,132200,122455668,1941,1941,1941,1941,0
|
|
20240424,132100,122455668,1941,1941,1941,1941,0
|
|
20240424,132000,122455668,1941,1941,1941,1941,0
|
|
20240424,131900,122455668,1941,1941,1941,1941,0
|
|
20240424,131800,122455668,1941,1941,1941,1941,1
|
|
20240424,131700,122453727,1941,1938,1941,1938,943
|
|
20240424,131600,120626073,1941,1941,1941,1941,0
|
|
20240424,131500,120626073,1941,1941,1941,1941,0
|
|
20240424,131400,120626073,1941,1941,1941,1941,0
|
|
20240424,131300,120626073,1941,1941,1941,1941,0
|
|
20240424,131200,120626073,1941,1938,1941,1938,825
|
|
20240424,131100,119027139,1941,1941,1941,1941,1
|
|
20240424,131000,119025198,1940,1940,1940,1940,0
|
|
20240424,130900,119025198,1940,1940,1940,1940,0
|
|
20240424,130800,119025198,1940,1940,1940,1940,100
|
|
20240424,130700,118831198,1940,1940,1940,1940,0
|
|
20240424,130600,118831198,1940,1940,1940,1940,0
|
|
20240424,130500,118831198,1940,1940,1940,1940,1597
|
|
20240424,130400,115733018,1940,1940,1940,1940,0
|
|
20240424,130300,115733018,1940,1940,1940,1940,0
|
|
20240424,130200,115733018,1940,1940,1940,1940,0
|
|
20240424,130100,115733018,1940,1940,1940,1940,1
|
|
20240424,130000,115731078,1937,1937,1937,1937,0
|
|
20240424,125900,115731078,1937,1937,1937,1937,21
|
|
20240424,125800,115690401,1940,1940,1940,1940,0
|
|
20240424,125700,115690401,1940,1940,1940,1940,1
|
|
20240424,125600,115688461,1940,1940,1940,1940,0
|
|
20240424,125500,115688461,1940,1940,1940,1940,0
|
|
20240424,125400,115688461,1940,1940,1940,1940,52
|
|
20240424,125300,115587581,1942,1942,1942,1942,334
|
|
20240424,125200,114938953,1942,1943,1943,1942,60
|
|
20240424,125100,114822413,1943,1936,1943,1936,11345
|
|
20240424,125000,92819661,1936,1935,1936,1935,12
|
|
20240424,124900,92796436,1935,1935,1935,1935,2
|
|
20240424,124800,92792566,1929,1929,1929,1929,0
|
|
20240424,124700,92792566,1929,1930,1930,1929,2749
|
|
20240424,124600,87489603,1930,1930,1930,1930,900
|
|
20240424,124500,85752603,1936,1936,1936,1936,0
|
|
20240424,124400,85752603,1936,1936,1936,1936,0
|
|
20240424,124300,85752603,1936,1936,1936,1936,0
|
|
20240424,124200,85752603,1936,1936,1936,1936,0
|
|
20240424,124100,85752603,1936,1936,1936,1936,100
|
|
20240424,124000,85559003,1936,1936,1936,1936,0
|
|
20240424,123900,85559003,1936,1936,1936,1936,0
|
|
20240424,123800,85559003,1936,1936,1936,1936,0
|
|
20240424,123700,85559003,1936,1936,1936,1936,0
|
|
20240424,123600,85559003,1936,1936,1936,1936,0
|
|
20240424,123500,85559003,1936,1936,1936,1936,0
|
|
20240424,123400,85559003,1936,1936,1936,1936,0
|
|
20240424,123300,85559003,1936,1928,1936,1928,349
|
|
20240424,123200,84883691,1925,1932,1935,1925,3721
|
|
20240424,123100,77706336,1932,1932,1932,1932,257
|
|
20240424,123000,77209812,1933,1933,1933,1933,0
|
|
20240424,122900,77209812,1933,1933,1933,1933,0
|
|
20240424,122800,77209812,1933,1933,1933,1933,0
|
|
20240424,122700,77209812,1933,1933,1933,1933,194
|
|
20240424,122600,76834810,1933,1933,1933,1933,23
|
|
20240424,122500,76790351,1933,1933,1933,1933,0
|
|
20240424,122400,76790351,1933,1933,1933,1933,0
|
|
20240424,122300,76790351,1933,1933,1933,1933,0
|
|
20240424,122200,76790351,1933,1933,1933,1933,0
|
|
20240424,122100,76790351,1933,1933,1933,1933,0
|
|
20240424,122000,76790351,1933,1933,1933,1933,5
|
|
20240424,121900,76780686,1933,1933,1933,1933,20
|
|
20240424,121800,76742026,1933,1933,1933,1933,0
|
|
20240424,121700,76742026,1933,1933,1933,1933,0
|
|
20240424,121600,76742026,1933,1933,1933,1933,0
|
|
20240424,121500,76742026,1933,1933,1933,1933,0
|
|
20240424,121400,76742026,1933,1933,1933,1933,17
|
|
20240424,121300,76709165,1933,1933,1933,1933,50
|
|
20240424,121200,76612515,1933,1933,1933,1933,0
|
|
20240424,121100,76612515,1933,1933,1933,1933,1
|
|
20240424,121000,76610582,1932,1932,1932,1932,111
|
|
20240424,120900,76396130,1932,1932,1932,1932,188
|
|
20240424,120800,76032914,1932,1932,1932,1932,0
|
|
20240424,120700,76032914,1932,1932,1932,1932,0
|
|
20240424,120600,76032914,1932,1932,1932,1932,0
|
|
20240424,120500,76032914,1932,1932,1932,1932,0
|
|
20240424,120400,76032914,1932,1932,1932,1932,0
|
|
20240424,120300,76032914,1932,1932,1932,1932,1
|
|
20240424,120200,76030982,1925,1925,1925,1925,25
|
|
20240424,120100,75982857,1925,1925,1925,1925,64
|
|
20240424,120000,75859657,1926,1926,1926,1926,0
|
|
20240424,115900,75859657,1926,1926,1926,1926,0
|
|
20240424,115800,75859657,1926,1926,1926,1926,0
|
|
20240424,115700,75859657,1926,1926,1926,1926,0
|
|
20240424,115600,75859657,1926,1928,1928,1925,2072
|
|
20240424,115500,71870227,1929,1931,1931,1929,30
|
|
20240424,115400,71812327,1925,1925,1925,1925,0
|
|
20240424,115300,71812327,1925,1925,1925,1925,0
|
|
20240424,115200,71812327,1925,1925,1925,1925,0
|
|
20240424,115100,71812327,1925,1925,1925,1925,5
|
|
20240424,115000,71802702,1932,1932,1932,1932,0
|
|
20240424,114900,71802702,1932,1932,1932,1932,0
|
|
20240424,114800,71802702,1932,1932,1932,1932,100
|
|
20240424,114700,71609502,1932,1932,1932,1932,0
|
|
20240424,114600,71609502,1932,1932,1932,1932,0
|
|
20240424,114500,71609502,1932,1932,1932,1932,0
|
|
20240424,114400,71609502,1932,1932,1932,1932,0
|
|
20240424,114300,71609502,1932,1932,1932,1932,0
|
|
20240424,114200,71609502,1932,1932,1932,1932,0
|
|
20240424,114100,71609502,1932,1932,1932,1932,0
|
|
20240424,114000,71609502,1932,1931,1932,1930,2184
|
|
20240424,113900,67394337,1932,1932,1932,1932,0
|
|
20240424,113800,67394337,1932,1932,1932,1932,0
|
|
20240424,113700,67394337,1932,1932,1932,1932,0
|
|
20240424,113600,67394337,1932,1932,1932,1932,0
|
|
20240424,113500,67394337,1932,1932,1932,1932,0
|
|
20240424,113400,67394337,1932,1930,1932,1930,116
|
|
20240424,113300,67170355,1930,1929,1930,1929,1100
|
|
20240424,113200,65047865,1930,1929,1930,1929,100
|
|
20240424,113100,64854945,1930,1930,1930,1930,0
|
|
20240424,113000,64854945,1930,1923,1930,1916,7152
|
|
20240424,112900,51139323,1930,1930,1930,1930,0
|
|
20240424,112800,51139323,1930,1930,1930,1930,6
|
|
20240424,112700,51127743,1930,1930,1930,1930,0
|
|
20240424,112600,51127743,1930,1930,1930,1930,0
|
|
20240424,112500,51127743,1930,1930,1930,1930,79
|
|
20240424,112400,50975273,1930,1930,1930,1930,29
|
|
20240424,112300,50919303,1930,1930,1930,1930,1660
|
|
20240424,112200,47715503,1930,1930,1930,1930,0
|
|
20240424,112100,47715503,1930,1930,1930,1930,0
|
|
20240424,112000,47715503,1930,1930,1930,1930,4
|
|
20240424,111900,47707783,1930,1930,1930,1930,1
|
|
20240424,111800,47705853,1927,1927,1927,1927,0
|
|
20240424,111700,47705853,1927,1927,1927,1927,0
|
|
20240424,111600,47705853,1927,1927,1927,1927,1
|
|
20240424,111500,47703926,1930,1930,1930,1930,0
|
|
20240424,111400,47703926,1930,1930,1930,1930,0
|
|
20240424,111300,47703926,1930,1930,1930,1930,0
|
|
20240424,111200,47703926,1930,1930,1930,1930,1
|
|
20240424,111100,47701996,1930,1927,1930,1927,100
|
|
20240424,111000,47509293,1918,1918,1918,1918,0
|
|
20240424,110900,47509293,1918,1918,1918,1918,0
|
|
20240424,110800,47509293,1918,1919,1919,1918,2000
|
|
20240424,110700,43673051,1919,1920,1920,1919,1300
|
|
20240424,110600,41178069,1930,1930,1930,1930,0
|
|
20240424,110500,41178069,1930,1930,1930,1930,0
|
|
20240424,110400,41178069,1930,1930,1930,1930,1
|
|
20240424,110300,41176139,1929,1929,1929,1929,0
|
|
20240424,110200,41176139,1929,1929,1929,1929,0
|
|
20240424,110100,41176139,1929,1929,1929,1929,100
|
|
20240424,110000,40983239,1929,1929,1929,1929,0
|
|
20240424,105900,40983239,1929,1929,1929,1929,0
|
|
20240424,105800,40983239,1929,1929,1929,1929,0
|
|
20240424,105700,40983239,1929,1929,1929,1929,0
|
|
20240424,105600,40983239,1929,1929,1929,1929,18
|
|
20240424,105500,40948517,1929,1928,1929,1928,100
|
|
20240424,105400,40755655,1928,1928,1928,1928,0
|
|
20240424,105300,40755655,1928,1928,1928,1928,4
|
|
20240424,105200,40747943,1928,1928,1928,1928,1
|
|
20240424,105100,40746015,1919,1922,1922,1919,500
|
|
20240424,105000,39785660,1922,1922,1922,1922,0
|
|
20240424,104900,39785660,1922,1922,1922,1922,1
|
|
20240424,104800,39783738,1922,1922,1922,1922,1
|
|
20240424,104700,39781816,1929,1929,1929,1929,0
|
|
20240424,104600,39781816,1929,1929,1929,1929,0
|
|
20240424,104500,39781816,1929,1929,1929,1929,0
|
|
20240424,104400,39781816,1929,1929,1929,1929,0
|
|
20240424,104300,39781816,1929,1929,1929,1929,7
|
|
20240424,104200,39768313,1922,1922,1922,1922,0
|
|
20240424,104100,39768313,1922,1922,1922,1922,0
|
|
20240424,104000,39768313,1922,1922,1922,1922,0
|
|
20240424,103900,39768313,1922,1922,1922,1922,0
|
|
20240424,103800,39768313,1922,1922,1922,1922,1
|
|
20240424,103700,39766391,1932,1922,1932,1918,2646
|
|
20240424,103600,34686531,1927,1932,1936,1927,323
|
|
20240424,103500,34062640,1932,1933,1933,1932,13
|
|
20240424,103400,34037512,1934,1935,1935,1930,13
|
|
20240424,103300,34012407,1935,1938,1938,1930,6
|
|
20240424,103200,34000806,1922,1930,1930,1922,1700
|
|
20240424,103100,30732833,1939,1939,1939,1939,1
|
|
20240424,103000,30730894,1938,1938,1938,1938,100
|
|
20240424,102900,30537094,1939,1939,1939,1939,1
|
|
20240424,102800,30535155,1922,1922,1922,1922,0
|
|
20240424,102700,30535155,1922,1922,1922,1922,2
|
|
20240424,102600,30531311,1922,1928,1928,1922,687
|
|
20240424,102500,29209619,1928,1928,1928,1928,1000
|
|
20240424,102400,27281619,1943,1943,1943,1943,0
|
|
20240424,102300,27281619,1943,1943,1943,1943,0
|
|
20240424,102200,27281619,1943,1942,1943,1942,202
|
|
20240424,102100,26889334,1941,1941,1941,1941,100
|
|
20240424,102000,26695234,1941,1941,1941,1941,1
|
|
20240424,101900,26693293,1928,1932,1932,1928,3348
|
|
20240424,101800,20235150,1933,1933,1933,1933,0
|
|
20240424,101700,20235150,1933,1933,1933,1933,0
|
|
20240424,101600,20235150,1933,1936,1936,1933,1561
|
|
20240424,101500,17214819,1936,1936,1936,1936,119
|
|
20240424,101400,16984435,1936,1936,1936,1936,0
|
|
20240424,101300,16984435,1936,1936,1936,1936,0
|
|
20240424,101200,16984435,1936,1936,1936,1936,0
|
|
20240424,101100,16984435,1936,1936,1936,1936,46
|
|
20240424,101000,16895379,1944,1944,1944,1944,100
|
|
20240424,100900,16700979,1944,1944,1944,1944,0
|
|
20240424,100800,16700979,1944,1944,1944,1944,0
|
|
20240424,100700,16700979,1944,1944,1944,1944,0
|
|
20240424,100600,16700979,1944,1944,1944,1944,48
|
|
20240424,100500,16607667,1944,1944,1944,1944,0
|
|
20240424,100400,16607667,1944,1937,1944,1937,171
|
|
20240424,100300,16276433,1936,1937,1937,1936,70
|
|
20240424,100200,16140912,1937,1944,1944,1937,43
|
|
20240424,100100,16057600,1944,1944,1944,1944,0
|
|
20240424,100000,16057600,1944,1944,1944,1944,0
|
|
20240424,095900,16057600,1944,1944,1944,1944,13
|
|
20240424,095800,16032328,1935,1944,1944,1935,25
|
|
20240424,095700,15983935,1944,1944,1944,1944,1
|
|
20240424,095600,15981991,1944,1944,1944,1944,0
|
|
20240424,095500,15981991,1944,1944,1944,1944,0
|
|
20240424,095400,15981991,1944,1944,1944,1944,2
|
|
20240424,095300,15978103,1944,1944,1944,1935,113
|
|
20240424,095200,15759331,1944,1944,1944,1944,11
|
|
20240424,095100,15737947,1944,1935,1944,1935,270
|
|
20240424,095000,15215416,1935,1935,1935,1935,0
|
|
20240424,094900,15215416,1935,1935,1935,1935,0
|
|
20240424,094800,15215416,1935,1935,1935,1935,103
|
|
20240424,094700,15016111,1935,1935,1935,1935,0
|
|
20240424,094600,15016111,1935,1935,1935,1935,0
|
|
20240424,094500,15016111,1935,1935,1935,1935,0
|
|
20240424,094400,15016111,1935,1935,1935,1935,0
|
|
20240424,094300,15016111,1935,1935,1935,1935,0
|
|
20240424,094200,15016111,1935,1945,1945,1935,39
|
|
20240424,094100,14940636,1935,1935,1935,1935,0
|
|
20240424,094000,14940636,1935,1935,1935,1935,0
|
|
20240424,093900,14940636,1935,1944,1944,1935,829
|
|
20240424,093800,13336512,1935,1935,1935,1935,70
|
|
20240424,093700,13201062,1935,1935,1935,1935,100
|
|
20240424,093600,13007562,1935,1935,1935,1935,0
|
|
20240424,093500,13007562,1935,1935,1935,1935,0
|
|
20240424,093400,13007562,1935,1935,1935,1935,0
|
|
20240424,093300,13007562,1935,1935,1935,1935,2
|
|
20240424,093200,13003692,1933,1933,1933,1933,0
|
|
20240424,093100,13003692,1933,1934,1934,1933,66
|
|
20240424,093000,12876064,1944,1944,1944,1944,1
|
|
20240424,092900,12874120,1944,1944,1944,1944,0
|
|
20240424,092800,12874120,1944,1944,1944,1944,1
|
|
20240424,092700,12872176,1944,1944,1944,1944,0
|
|
20240424,092600,12872176,1944,1944,1944,1944,0
|
|
20240424,092500,12872176,1944,1944,1944,1944,60
|
|
20240424,092400,12755536,1944,1944,1944,1944,0
|
|
20240424,092300,12755536,1944,1944,1944,1944,0
|
|
20240424,092200,12755536,1944,1944,1944,1944,40
|
|
20240424,092100,12677776,1943,1943,1943,1943,0
|
|
20240424,092000,12677776,1943,1943,1943,1943,200
|
|
20240424,091900,12289176,1944,1944,1944,1944,10
|
|
20240424,091800,12269736,1947,1947,1947,1947,0
|
|
20240424,091700,12269736,1947,1947,1947,1947,0
|
|
20240424,091600,12269736,1947,1947,1947,1947,0
|
|
20240424,091500,12269736,1947,1947,1947,1947,0
|
|
20240424,091400,12269736,1947,1947,1947,1947,1
|
|
20240424,091300,12267789,1953,1951,1953,1951,769
|
|
20240424,091200,10767004,1953,1953,1953,1953,0
|
|
20240424,091100,10767004,1953,1949,1956,1930,3425
|
|
20240424,091000,4094407,1949,1949,1949,1949,0
|
|
20240424,090900,4094407,1949,1949,1949,1949,0
|
|
20240424,090800,4094407,1949,1949,1949,1949,230
|
|
20240424,090700,3646137,1950,1950,1950,1950,21
|
|
20240424,090600,3605187,1928,1928,1928,1928,0
|
|
20240424,090500,3605187,1928,1938,1957,1928,497
|
|
20240424,090400,2640703,1920,1938,1938,1920,1004
|
|
20240424,090300,710355,1938,1927,1938,1926,69
|
|
20240424,090200,577363,1927,1936,1937,1927,54
|
|
20240424,090100,473267,1935,1933,1935,1933,13
|
|
20240424,090000,448117,1926,1921,1932,1921,233
|