602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,185900,349976827,1968,1968,1968,1968,3123
|
|
20240425,185800,349976827,1968,1968,1968,1968,0
|
|
20240425,185700,349976827,1968,1968,1968,1968,0
|
|
20240425,185600,349976827,1968,1968,1968,1968,0
|
|
20240425,185500,349976827,1968,1968,1968,1968,0
|
|
20240425,185400,349976827,1968,1968,1968,1968,0
|
|
20240425,185300,349976827,1968,1968,1968,1968,0
|
|
20240425,185200,349976827,1968,1968,1968,1968,0
|
|
20240425,185100,349976827,1968,1968,1968,1968,0
|
|
20240425,185000,349976827,1968,1968,1968,1968,0
|
|
20240425,184900,349976827,1968,1968,1968,1968,0
|
|
20240425,184800,349976827,1968,1968,1968,1968,0
|
|
20240425,184700,349976827,1968,1968,1968,1968,0
|
|
20240425,184600,349976827,1968,1968,1968,1968,0
|
|
20240425,184500,349976827,1968,1968,1968,1968,0
|
|
20240425,184400,349976827,1968,1968,1968,1968,0
|
|
20240425,184300,349976827,1968,1968,1968,1968,0
|
|
20240425,184200,349976827,1968,1968,1968,1968,0
|
|
20240425,184100,349976827,1968,1968,1968,1968,0
|
|
20240425,184000,349976827,1968,1968,1968,1968,0
|
|
20240425,183900,349976827,1968,1968,1968,1968,0
|
|
20240425,183800,349976827,1968,1968,1968,1968,0
|
|
20240425,183700,349976827,1968,1968,1968,1968,0
|
|
20240425,183600,349976827,1968,1968,1968,1968,0
|
|
20240425,183500,349976827,1968,1968,1968,1968,0
|
|
20240425,183400,349976827,1968,1968,1968,1968,0
|
|
20240425,183300,349976827,1968,1968,1968,1968,0
|
|
20240425,183200,349976827,1968,1968,1968,1968,0
|
|
20240425,183100,349976827,1968,1968,1968,1968,0
|
|
20240425,183000,349976827,1968,1968,1968,1968,0
|
|
20240425,182900,349976827,1968,1968,1968,1968,3123
|
|
20240425,182800,349976827,1968,1968,1968,1968,0
|
|
20240425,182700,349976827,1968,1968,1968,1968,0
|
|
20240425,182600,349976827,1968,1968,1968,1968,0
|
|
20240425,182500,349976827,1968,1968,1968,1968,0
|
|
20240425,182400,349976827,1968,1968,1968,1968,0
|
|
20240425,182300,349976827,1968,1968,1968,1968,0
|
|
20240425,182200,349976827,1968,1968,1968,1968,0
|
|
20240425,182100,349976827,1968,1968,1968,1968,0
|
|
20240425,182000,349976827,1968,1968,1968,1968,0
|
|
20240425,181900,349976827,1968,1968,1968,1968,0
|
|
20240425,181800,349976827,1968,1968,1968,1968,0
|
|
20240425,181700,349976827,1968,1968,1968,1968,0
|
|
20240425,181600,349976827,1968,1968,1968,1968,0
|
|
20240425,181500,349976827,1968,1968,1968,1968,0
|
|
20240425,181400,349976827,1968,1968,1968,1968,0
|
|
20240425,181300,349976827,1968,1968,1968,1968,0
|
|
20240425,181200,349976827,1968,1968,1968,1968,0
|
|
20240425,181100,349976827,1968,1968,1968,1968,0
|
|
20240425,181000,349976827,1968,1968,1968,1968,0
|
|
20240425,180900,349976827,1968,1968,1968,1968,0
|
|
20240425,180800,349976827,1968,1968,1968,1968,0
|
|
20240425,180700,349976827,1968,1968,1968,1968,0
|
|
20240425,180600,349976827,1968,1968,1968,1968,0
|
|
20240425,180500,349976827,1968,1968,1968,1968,0
|
|
20240425,180400,349976827,1968,1968,1968,1968,0
|
|
20240425,180300,349976827,1968,1968,1968,1968,0
|
|
20240425,180200,349976827,1968,1968,1968,1968,0
|
|
20240425,180100,349976827,1968,1968,1968,1968,0
|
|
20240425,180000,349976827,1968,1968,1968,1968,0
|
|
20240425,175900,349976827,1968,1968,1968,1968,3123
|
|
20240425,175800,349976827,1968,1968,1968,1968,0
|
|
20240425,175700,349976827,1968,1968,1968,1968,0
|
|
20240425,175600,349976827,1968,1968,1968,1968,0
|
|
20240425,175500,349976827,1968,1968,1968,1968,0
|
|
20240425,175400,349976827,1968,1968,1968,1968,0
|
|
20240425,175300,349976827,1968,1968,1968,1968,0
|
|
20240425,175200,349976827,1968,1968,1968,1968,0
|
|
20240425,175100,349976827,1968,1968,1968,1968,0
|
|
20240425,175000,349976827,1968,1968,1968,1968,0
|
|
20240425,174900,349976827,1968,1968,1968,1968,0
|
|
20240425,174800,349976827,1968,1968,1968,1968,0
|
|
20240425,174700,349976827,1968,1968,1968,1968,0
|
|
20240425,174600,349976827,1968,1968,1968,1968,0
|
|
20240425,174500,349976827,1968,1968,1968,1968,0
|
|
20240425,174400,349976827,1968,1968,1968,1968,0
|
|
20240425,174300,349976827,1968,1968,1968,1968,0
|
|
20240425,174200,349976827,1968,1968,1968,1968,0
|
|
20240425,174100,349976827,1968,1968,1968,1968,0
|
|
20240425,174000,349976827,1968,1968,1968,1968,0
|
|
20240425,173900,349976827,1968,1968,1968,1968,0
|
|
20240425,173800,349976827,1968,1968,1968,1968,0
|
|
20240425,173700,349976827,1968,1968,1968,1968,0
|
|
20240425,173600,349976827,1968,1968,1968,1968,0
|
|
20240425,173500,349976827,1968,1968,1968,1968,0
|
|
20240425,173400,349976827,1968,1968,1968,1968,0
|
|
20240425,173300,349976827,1968,1968,1968,1968,0
|
|
20240425,173200,349976827,1968,1968,1968,1968,0
|
|
20240425,173100,349976827,1968,1968,1968,1968,0
|
|
20240425,173000,349976827,1968,1968,1968,1968,0
|
|
20240425,172900,349976827,1968,1968,1968,1968,3123
|
|
20240425,172800,349976827,1968,1968,1968,1968,0
|
|
20240425,172700,349976827,1968,1968,1968,1968,0
|
|
20240425,172600,349976827,1968,1968,1968,1968,0
|
|
20240425,172500,349976827,1968,1968,1968,1968,0
|
|
20240425,172400,349976827,1968,1968,1968,1968,0
|
|
20240425,172300,349976827,1968,1968,1968,1968,0
|
|
20240425,172200,349976827,1968,1968,1968,1968,0
|
|
20240425,172100,349976827,1968,1968,1968,1968,0
|
|
20240425,172000,349976827,1968,1968,1968,1968,0
|
|
20240425,171900,349976827,1968,1968,1968,1968,0
|
|
20240425,171800,349976827,1968,1968,1968,1968,0
|
|
20240425,171700,349976827,1968,1968,1968,1968,0
|
|
20240425,171600,349976827,1968,1968,1968,1968,0
|
|
20240425,171500,349976827,1968,1968,1968,1968,0
|
|
20240425,171400,349976827,1968,1968,1968,1968,0
|
|
20240425,171300,349976827,1968,1968,1968,1968,0
|
|
20240425,171200,349976827,1968,1968,1968,1968,0
|
|
20240425,171100,349976827,1968,1968,1968,1968,0
|
|
20240425,171000,349976827,1968,1968,1968,1968,0
|
|
20240425,170900,349976827,1968,1968,1968,1968,0
|
|
20240425,170800,349976827,1968,1968,1968,1968,0
|
|
20240425,170700,349976827,1968,1968,1968,1968,0
|
|
20240425,170600,349976827,1968,1968,1968,1968,0
|
|
20240425,170500,349976827,1968,1968,1968,1968,0
|
|
20240425,170400,349976827,1968,1968,1968,1968,0
|
|
20240425,170300,349976827,1968,1968,1968,1968,0
|
|
20240425,170200,349976827,1968,1968,1968,1968,0
|
|
20240425,170100,349976827,1968,1968,1968,1968,0
|
|
20240425,170000,349976827,1968,1968,1968,1968,0
|
|
20240425,165900,349976827,1968,1968,1968,1968,3123
|
|
20240425,165800,349976827,1968,1968,1968,1968,0
|
|
20240425,165700,349976827,1968,1968,1968,1968,0
|
|
20240425,165600,349976827,1968,1968,1968,1968,0
|
|
20240425,165500,349976827,1968,1968,1968,1968,0
|
|
20240425,165400,349976827,1968,1968,1968,1968,0
|
|
20240425,165300,349976827,1968,1968,1968,1968,0
|
|
20240425,165200,349976827,1968,1968,1968,1968,0
|
|
20240425,165100,349976827,1968,1968,1968,1968,0
|
|
20240425,165000,349976827,1968,1968,1968,1968,0
|
|
20240425,164900,349976827,1968,1968,1968,1968,0
|
|
20240425,164800,349976827,1968,1968,1968,1968,0
|
|
20240425,164700,349976827,1968,1968,1968,1968,0
|
|
20240425,164600,349976827,1968,1968,1968,1968,0
|
|
20240425,164500,349976827,1968,1968,1968,1968,0
|
|
20240425,164400,349976827,1968,1968,1968,1968,0
|
|
20240425,164300,349976827,1968,1968,1968,1968,0
|
|
20240425,164200,349976827,1968,1968,1968,1968,0
|
|
20240425,164100,349976827,1968,1968,1968,1968,0
|
|
20240425,164000,349976827,1968,1968,1968,1968,0
|
|
20240425,163900,349976827,1968,1968,1968,1968,0
|
|
20240425,163800,349976827,1968,1968,1968,1968,0
|
|
20240425,163700,349976827,1968,1968,1968,1968,0
|
|
20240425,163600,349976827,1968,1968,1968,1968,0
|
|
20240425,163500,349976827,1968,1968,1968,1968,0
|
|
20240425,163400,349976827,1968,1968,1968,1968,0
|
|
20240425,163300,349976827,1968,1968,1968,1968,0
|
|
20240425,163200,349976827,1968,1968,1968,1968,0
|
|
20240425,163100,349976827,1968,1968,1968,1968,0
|
|
20240425,163000,349976827,1968,1968,1968,1968,0
|
|
20240425,162900,349976827,1968,1968,1968,1968,3123
|
|
20240425,162800,349976827,1968,1968,1968,1968,0
|
|
20240425,162700,349976827,1968,1968,1968,1968,0
|
|
20240425,162600,349976827,1968,1968,1968,1968,0
|
|
20240425,162500,349976827,1968,1968,1968,1968,0
|
|
20240425,162400,349976827,1968,1968,1968,1968,0
|
|
20240425,162300,349976827,1968,1968,1968,1968,0
|
|
20240425,162200,349976827,1968,1968,1968,1968,0
|
|
20240425,162100,349976827,1968,1968,1968,1968,0
|
|
20240425,162000,349976827,1968,1968,1968,1968,0
|
|
20240425,161900,349976827,1968,1968,1968,1968,0
|
|
20240425,161800,349976827,1968,1968,1968,1968,0
|
|
20240425,161700,349976827,1968,1968,1968,1968,0
|
|
20240425,161600,349976827,1968,1968,1968,1968,0
|
|
20240425,161500,349976827,1968,1968,1968,1968,0
|
|
20240425,161400,349976827,1968,1968,1968,1968,0
|
|
20240425,161300,349976827,1968,1968,1968,1968,0
|
|
20240425,161200,349976827,1968,1968,1968,1968,0
|
|
20240425,161100,349976827,1968,1968,1968,1968,0
|
|
20240425,161000,349976827,1968,1968,1968,1968,0
|
|
20240425,160900,349976827,1968,1968,1968,1968,0
|
|
20240425,160800,349976827,1968,1968,1968,1968,0
|
|
20240425,160700,349976827,1968,1968,1968,1968,0
|
|
20240425,160600,349976827,1968,1968,1968,1968,0
|
|
20240425,160500,349976827,1968,1968,1968,1968,0
|
|
20240425,160400,349976827,1968,1968,1968,1968,0
|
|
20240425,160300,349976827,1968,1968,1968,1968,0
|
|
20240425,160200,349976827,1968,1968,1968,1968,0
|
|
20240425,160100,349976827,1968,1968,1968,1968,0
|
|
20240425,160000,349976827,1968,1968,1968,1968,0
|
|
20240425,155900,349976827,1968,1968,1968,1968,3123
|
|
20240425,155800,349976827,1968,1968,1968,1968,0
|
|
20240425,155700,349976827,1968,1968,1968,1968,0
|
|
20240425,155600,349976827,1968,1968,1968,1968,0
|
|
20240425,155500,349976827,1968,1968,1968,1968,0
|
|
20240425,155400,349976827,1968,1968,1968,1968,0
|
|
20240425,155300,349976827,1968,1968,1968,1968,0
|
|
20240425,155200,349976827,1968,1968,1968,1968,0
|
|
20240425,155100,349976827,1968,1968,1968,1968,0
|
|
20240425,155000,349976827,1968,1968,1968,1968,0
|
|
20240425,154900,349976827,1968,1968,1968,1968,0
|
|
20240425,154800,349976827,1968,1968,1968,1968,0
|
|
20240425,154700,349976827,1968,1968,1968,1968,0
|
|
20240425,154600,349976827,1968,1968,1968,1968,0
|
|
20240425,154500,349976827,1968,1968,1968,1968,0
|
|
20240425,154400,349976827,1968,1968,1968,1968,0
|
|
20240425,154300,349976827,1968,1968,1968,1968,0
|
|
20240425,154200,349976827,1968,1968,1968,1968,0
|
|
20240425,154100,349976827,1968,1968,1968,1968,0
|
|
20240425,154000,349976827,1968,1968,1968,1968,0
|
|
20240425,153900,349976827,1968,1968,1968,1968,0
|
|
20240425,153800,349976827,1968,1968,1968,1968,0
|
|
20240425,153700,349976827,1968,1968,1968,1968,0
|
|
20240425,153600,349976827,1968,1968,1968,1968,0
|
|
20240425,153500,349976827,1968,1968,1968,1968,0
|
|
20240425,153400,349976827,1968,1968,1968,1968,0
|
|
20240425,153300,349976827,1968,1968,1968,1968,0
|
|
20240425,153200,349976827,1968,1968,1968,1968,0
|
|
20240425,153100,349976827,1968,1968,1968,1968,0
|
|
20240425,153000,349976827,1968,1968,1968,1968,3123
|
|
20240425,152900,343830763,1981,1981,1981,1981,0
|
|
20240425,152800,343830763,1981,1981,1981,1981,0
|
|
20240425,152700,343830763,1981,1981,1981,1981,0
|
|
20240425,152600,343830763,1981,1981,1981,1981,0
|
|
20240425,152500,343830763,1981,1981,1981,1981,0
|
|
20240425,152400,343830763,1981,1981,1981,1981,0
|
|
20240425,152300,343830763,1981,1981,1981,1981,0
|
|
20240425,152200,343830763,1981,1981,1981,1981,0
|
|
20240425,152100,343830763,1981,1981,1981,1981,0
|
|
20240425,152000,343830763,1981,1981,1981,1981,0
|
|
20240425,151900,343830763,1981,1981,1981,1980,71
|
|
20240425,151800,343690166,1980,1981,1981,1980,166
|
|
20240425,151700,343361375,1981,1981,1981,1981,259
|
|
20240425,151600,342848296,1989,1989,1989,1989,0
|
|
20240425,151500,342848296,1989,1989,1989,1989,0
|
|
20240425,151400,342848296,1989,1984,1989,1984,2010
|
|
20240425,151300,338852771,1986,1986,1986,1986,0
|
|
20240425,151200,338852771,1986,1986,1986,1986,500
|
|
20240425,151100,337859771,1986,1979,1986,1979,2003
|
|
20240425,151000,333887613,1980,1980,1980,1980,0
|
|
20240425,150900,333887613,1980,1968,1980,1967,299
|
|
20240425,150800,333299333,1980,1975,1980,1975,5755
|
|
20240425,150700,321908833,1975,1973,1976,1966,1660
|
|
20240425,150600,318630447,1973,1972,1973,1966,657
|
|
20240425,150500,317334994,1971,1962,1971,1962,4674
|
|
20240425,150400,308156497,1962,1957,1962,1957,1654
|
|
20240425,150300,304918114,1957,1957,1957,1957,0
|
|
20240425,150200,304918114,1957,1957,1957,1957,603
|
|
20240425,150100,303738043,1962,1957,1962,1957,2
|
|
20240425,150000,303734124,1962,1962,1962,1962,0
|
|
20240425,145900,303734124,1962,1962,1962,1962,0
|
|
20240425,145800,303734124,1962,1962,1962,1962,1
|
|
20240425,145700,303732162,1962,1963,1963,1962,243
|
|
20240425,145600,303255395,1962,1962,1962,1962,1369
|
|
20240425,145500,300569417,1962,1962,1962,1962,100
|
|
20240425,145400,300373217,1962,1962,1962,1961,119
|
|
20240425,145300,300139740,1962,1958,1962,1958,576
|
|
20240425,145200,299010396,1958,1958,1958,1958,3
|
|
20240425,145100,299004522,1962,1962,1962,1962,0
|
|
20240425,145000,299004522,1962,1962,1962,1962,0
|
|
20240425,144900,299004522,1962,1962,1962,1962,0
|
|
20240425,144800,299004522,1962,1962,1962,1962,0
|
|
20240425,144700,299004522,1962,1962,1962,1962,0
|
|
20240425,144600,299004522,1962,1962,1962,1962,0
|
|
20240425,144500,299004522,1962,1962,1962,1962,1
|
|
20240425,144400,299002560,1958,1962,1962,1958,273
|
|
20240425,144300,298467990,1960,1959,1960,1959,30
|
|
20240425,144200,298409210,1962,1962,1962,1962,9
|
|
20240425,144100,298391552,1958,1959,1959,1958,51
|
|
20240425,144000,298291644,1960,1964,1964,1960,239
|
|
20240425,143900,297822926,1966,1971,1975,1966,2742
|
|
20240425,143800,292425375,1976,1977,1977,1973,154
|
|
20240425,143700,292120930,1977,1975,1977,1974,5054
|
|
20240425,143600,282131977,1975,1975,1975,1975,45
|
|
20240425,143500,282043102,1977,1977,1977,1977,0
|
|
20240425,143400,282043102,1977,1975,1977,1974,305
|
|
20240425,143300,281440727,1977,1977,1977,1973,404
|
|
20240425,143200,280642721,1975,1970,1975,1967,697
|
|
20240425,143100,279268036,1968,1968,1968,1968,74
|
|
20240425,143000,279122404,1973,1982,1982,1970,1914
|
|
20240425,142900,275345713,1982,1973,1982,1973,714
|
|
20240425,142800,273936982,1984,1987,1987,1973,7295
|
|
20240425,142700,259490322,1980,1988,1989,1980,1854
|
|
20240425,142600,255811933,1989,1990,1993,1980,2589
|
|
20240425,142500,250661101,1984,1990,2025,1982,19085
|
|
20240425,142400,212673974,1990,1957,1990,1955,6246
|
|
20240425,142300,200364078,1957,1952,1957,1952,9988
|
|
20240425,142200,180842677,1952,1944,1952,1944,2691
|
|
20240425,142100,175599920,1942,1942,1942,1942,200
|
|
20240425,142000,175211520,1936,1941,1941,1936,100
|
|
20240425,141900,175017761,1942,1944,1944,1942,201
|
|
20240425,141800,174627417,1944,1944,1944,1944,0
|
|
20240425,141700,174627417,1944,1944,1944,1944,2
|
|
20240425,141600,174623529,1944,1942,1944,1942,6
|
|
20240425,141500,174611869,1944,1944,1944,1944,0
|
|
20240425,141400,174611869,1944,1944,1944,1944,1
|
|
20240425,141300,174609925,1942,1942,1942,1942,0
|
|
20240425,141200,174609925,1942,1943,1943,1942,2010
|
|
20240425,141100,170706498,1945,1945,1945,1945,0
|
|
20240425,141000,170706498,1945,1945,1945,1945,145
|
|
20240425,140900,170424473,1945,1945,1945,1945,1
|
|
20240425,140800,170422528,1942,1942,1942,1942,1
|
|
20240425,140700,170420586,1945,1945,1945,1945,1
|
|
20240425,140600,170418641,1945,1945,1945,1945,0
|
|
20240425,140500,170418641,1945,1945,1945,1945,0
|
|
20240425,140400,170418641,1945,1945,1945,1945,0
|
|
20240425,140300,170418641,1945,1945,1945,1945,1
|
|
20240425,140200,170416696,1945,1945,1945,1945,70
|
|
20240425,140100,170280546,1945,1945,1945,1945,5
|
|
20240425,140000,170270821,1946,1946,1946,1946,0
|
|
20240425,135900,170270821,1946,1946,1946,1946,1
|
|
20240425,135800,170268875,1940,1940,1940,1940,0
|
|
20240425,135700,170268875,1940,1945,1945,1940,137
|
|
20240425,135600,170002445,1945,1945,1945,1945,0
|
|
20240425,135500,170002445,1945,1944,1945,1940,159
|
|
20240425,135400,169693753,1944,1944,1944,1944,3
|
|
20240425,135300,169687921,1943,1943,1943,1943,99
|
|
20240425,135200,169495564,1943,1943,1943,1943,0
|
|
20240425,135100,169495564,1943,1944,1944,1943,56
|
|
20240425,135000,169386750,1945,1947,1947,1945,2
|
|
20240425,134900,169382858,1946,1946,1947,1946,108
|
|
20240425,134800,169172689,1945,1945,1945,1945,471
|
|
20240425,134700,168256594,1945,1945,1945,1945,0
|
|
20240425,134600,168256594,1945,1945,1945,1945,0
|
|
20240425,134500,168256594,1945,1945,1945,1945,0
|
|
20240425,134400,168256594,1945,1945,1945,1945,0
|
|
20240425,134300,168256594,1945,1945,1945,1945,300
|
|
20240425,134200,167673094,1944,1943,1944,1943,1300
|
|
20240425,134100,165146380,1943,1943,1943,1943,0
|
|
20240425,134000,165146380,1943,1939,1943,1939,1718
|
|
20240425,133900,161811088,1937,1937,1937,1937,0
|
|
20240425,133800,161811088,1937,1937,1937,1937,1
|
|
20240425,133700,161809151,1940,1940,1940,1940,1
|
|
20240425,133600,161807211,1940,1938,1940,1938,11
|
|
20240425,133500,161785891,1940,1940,1940,1940,0
|
|
20240425,133400,161785891,1940,1940,1940,1940,1
|
|
20240425,133300,161783951,1938,1938,1938,1938,0
|
|
20240425,133200,161783951,1938,1937,1938,1937,785
|
|
20240425,133100,160263405,1937,1937,1937,1937,0
|
|
20240425,133000,160263405,1937,1937,1937,1937,0
|
|
20240425,132900,160263405,1937,1937,1937,1937,0
|
|
20240425,132800,160263405,1937,1937,1937,1937,0
|
|
20240425,132700,160263405,1937,1937,1937,1937,0
|
|
20240425,132600,160263405,1937,1937,1937,1937,1
|
|
20240425,132500,160261468,1936,1936,1936,1936,100
|
|
20240425,132400,160067868,1937,1937,1937,1937,0
|
|
20240425,132300,160067868,1937,1937,1937,1937,0
|
|
20240425,132200,160067868,1937,1937,1937,1937,0
|
|
20240425,132100,160067868,1937,1937,1937,1937,0
|
|
20240425,132000,160067868,1937,1937,1937,1937,0
|
|
20240425,131900,160067868,1937,1937,1937,1937,0
|
|
20240425,131800,160067868,1937,1937,1937,1937,0
|
|
20240425,131700,160067868,1937,1937,1937,1937,0
|
|
20240425,131600,160067868,1937,1937,1937,1937,0
|
|
20240425,131500,160067868,1937,1937,1937,1937,0
|
|
20240425,131400,160067868,1937,1937,1937,1937,0
|
|
20240425,131300,160067868,1937,1937,1937,1937,1
|
|
20240425,131200,160065931,1933,1933,1933,1933,0
|
|
20240425,131100,160065931,1933,1933,1933,1933,318
|
|
20240425,131000,159451237,1930,1930,1930,1930,0
|
|
20240425,130900,159451237,1930,1930,1930,1930,0
|
|
20240425,130800,159451237,1930,1930,1930,1930,0
|
|
20240425,130700,159451237,1930,1930,1930,1930,14
|
|
20240425,130600,159424217,1937,1937,1937,1937,0
|
|
20240425,130500,159424217,1937,1937,1937,1937,0
|
|
20240425,130400,159424217,1937,1937,1937,1937,1
|
|
20240425,130300,159422280,1928,1928,1928,1928,0
|
|
20240425,130200,159422280,1928,1928,1928,1928,1
|
|
20240425,130100,159420352,1937,1937,1937,1937,0
|
|
20240425,130000,159420352,1937,1937,1937,1937,0
|
|
20240425,125900,159420352,1937,1937,1937,1937,0
|
|
20240425,125800,159420352,1937,1937,1937,1937,1
|
|
20240425,125700,159418415,1937,1937,1937,1937,0
|
|
20240425,125600,159418415,1937,1937,1937,1937,0
|
|
20240425,125500,159418415,1937,1937,1937,1937,0
|
|
20240425,125400,159418415,1937,1937,1937,1937,12
|
|
20240425,125300,159395171,1937,1937,1937,1937,0
|
|
20240425,125200,159395171,1937,1937,1937,1937,0
|
|
20240425,125100,159395171,1937,1937,1937,1937,0
|
|
20240425,125000,159395171,1937,1937,1937,1937,0
|
|
20240425,124900,159395171,1937,1937,1937,1937,0
|
|
20240425,124800,159395171,1937,1937,1937,1937,0
|
|
20240425,124700,159395171,1937,1937,1937,1937,0
|
|
20240425,124600,159395171,1937,1937,1937,1937,0
|
|
20240425,124500,159395171,1937,1937,1937,1937,206
|
|
20240425,124400,158996149,1940,1940,1940,1940,0
|
|
20240425,124300,158996149,1940,1940,1940,1940,0
|
|
20240425,124200,158996149,1940,1940,1940,1940,0
|
|
20240425,124100,158996149,1940,1940,1940,1940,0
|
|
20240425,124000,158996149,1940,1940,1940,1940,0
|
|
20240425,123900,158996149,1940,1940,1940,1940,0
|
|
20240425,123800,158996149,1940,1940,1940,1940,0
|
|
20240425,123700,158996149,1940,1940,1940,1940,0
|
|
20240425,123600,158996149,1940,1940,1940,1940,0
|
|
20240425,123500,158996149,1940,1940,1940,1940,0
|
|
20240425,123400,158996149,1940,1940,1940,1940,0
|
|
20240425,123300,158996149,1940,1940,1940,1940,2
|
|
20240425,123200,158992269,1940,1940,1940,1940,0
|
|
20240425,123100,158992269,1940,1934,1940,1934,1260
|
|
20240425,123000,156552169,1934,1934,1934,1934,1091
|
|
20240425,122900,154442175,1936,1936,1936,1936,0
|
|
20240425,122800,154442175,1936,1936,1936,1936,0
|
|
20240425,122700,154442175,1936,1936,1936,1936,0
|
|
20240425,122600,154442175,1936,1936,1936,1936,0
|
|
20240425,122500,154442175,1936,1936,1936,1936,0
|
|
20240425,122400,154442175,1936,1936,1936,1936,2
|
|
20240425,122300,154438303,1926,1927,1936,1926,3010
|
|
20240425,122200,148640533,1936,1936,1936,1936,0
|
|
20240425,122100,148640533,1936,1936,1936,1927,2108
|
|
20240425,122000,144561299,1927,1927,1927,1927,0
|
|
20240425,121900,144561299,1927,1927,1927,1927,4
|
|
20240425,121800,144553591,1936,1936,1936,1936,0
|
|
20240425,121700,144553591,1936,1936,1936,1936,0
|
|
20240425,121600,144553591,1936,1937,1937,1936,6
|
|
20240425,121500,144541974,1937,1928,1937,1926,7311
|
|
20240425,121400,130455402,1937,1937,1937,1937,0
|
|
20240425,121300,130455402,1937,1930,1937,1928,657
|
|
20240425,121200,129187630,1930,1937,1937,1930,12509
|
|
20240425,121100,105033602,1937,1937,1937,1937,0
|
|
20240425,121000,105033602,1937,1937,1937,1937,0
|
|
20240425,120900,105033602,1937,1937,1937,1937,0
|
|
20240425,120800,105033602,1937,1937,1937,1937,0
|
|
20240425,120700,105033602,1937,1937,1937,1937,0
|
|
20240425,120600,105033602,1937,1937,1937,1937,0
|
|
20240425,120500,105033602,1937,1937,1937,1937,0
|
|
20240425,120400,105033602,1937,1937,1937,1937,0
|
|
20240425,120300,105033602,1937,1937,1937,1937,0
|
|
20240425,120200,105033602,1937,1937,1937,1937,0
|
|
20240425,120100,105033602,1937,1937,1937,1937,0
|
|
20240425,120000,105033602,1937,1937,1937,1937,0
|
|
20240425,115900,105033602,1937,1937,1937,1937,2
|
|
20240425,115800,105029728,1934,1933,1937,1931,1764
|
|
20240425,115700,101621781,1934,1934,1934,1934,10
|
|
20240425,115600,101602441,1939,1939,1939,1939,0
|
|
20240425,115500,101602441,1939,1939,1939,1939,0
|
|
20240425,115400,101602441,1939,1939,1939,1939,0
|
|
20240425,115300,101602441,1939,1939,1939,1939,1
|
|
20240425,115200,101600502,1934,1934,1934,1934,0
|
|
20240425,115100,101600502,1934,1934,1934,1934,0
|
|
20240425,115000,101600502,1934,1934,1934,1934,0
|
|
20240425,114900,101600502,1934,1934,1934,1934,10
|
|
20240425,114800,101581162,1940,1940,1940,1940,0
|
|
20240425,114700,101581162,1940,1940,1940,1940,6
|
|
20240425,114600,101569522,1940,1933,1940,1933,63
|
|
20240425,114500,101447722,1933,1935,1935,1933,7680
|
|
20240425,114400,86602202,1936,1936,1936,1936,251
|
|
20240425,114300,86116266,1936,1934,1936,1934,830
|
|
20240425,114200,84510427,1934,1934,1934,1934,0
|
|
20240425,114100,84510427,1934,1934,1934,1934,0
|
|
20240425,114000,84510427,1934,1934,1934,1934,0
|
|
20240425,113900,84510427,1934,1934,1934,1934,0
|
|
20240425,113800,84510427,1934,1934,1934,1934,1
|
|
20240425,113700,84508493,1933,1934,1934,1933,54
|
|
20240425,113600,84404059,1934,1934,1934,1934,76
|
|
20240425,113500,84257075,1935,1935,1935,1935,52
|
|
20240425,113400,84156455,1935,1935,1935,1935,0
|
|
20240425,113300,84156455,1935,1935,1935,1935,0
|
|
20240425,113200,84156455,1935,1935,1935,1935,0
|
|
20240425,113100,84156455,1935,1935,1935,1935,0
|
|
20240425,113000,84156455,1935,1935,1935,1935,42
|
|
20240425,112900,84075185,1935,1935,1935,1935,0
|
|
20240425,112800,84075185,1935,1935,1935,1935,0
|
|
20240425,112700,84075185,1935,1935,1935,1935,0
|
|
20240425,112600,84075185,1935,1935,1935,1935,0
|
|
20240425,112500,84075185,1935,1935,1935,1935,0
|
|
20240425,112400,84075185,1935,1935,1935,1935,0
|
|
20240425,112300,84075185,1935,1935,1935,1935,0
|
|
20240425,112200,84075185,1935,1935,1935,1935,4
|
|
20240425,112100,84067445,1935,1935,1935,1935,9
|
|
20240425,112000,84050030,1933,1935,1935,1933,601
|
|
20240425,111900,82888295,1934,1934,1934,1934,5
|
|
20240425,111800,82878625,1935,1935,1935,1935,0
|
|
20240425,111700,82878625,1935,1935,1935,1935,0
|
|
20240425,111600,82878625,1935,1935,1935,1935,0
|
|
20240425,111500,82878625,1935,1935,1935,1935,0
|
|
20240425,111400,82878625,1935,1935,1935,1935,0
|
|
20240425,111300,82878625,1935,1935,1935,1935,30
|
|
20240425,111200,82820575,1935,1935,1935,1935,19
|
|
20240425,111100,82783810,1935,1935,1935,1935,5
|
|
20240425,111000,82774135,1935,1935,1935,1935,0
|
|
20240425,110900,82774135,1935,1935,1935,1935,300
|
|
20240425,110800,82193635,1935,1935,1935,1935,501
|
|
20240425,110700,81224200,1935,1935,1935,1935,1
|
|
20240425,110600,81222265,1935,1935,1935,1935,0
|
|
20240425,110500,81222265,1935,1935,1935,1935,1
|
|
20240425,110400,81220330,1935,1935,1935,1935,2
|
|
20240425,110300,81216460,1933,1933,1933,1933,3
|
|
20240425,110200,81210661,1935,1935,1935,1935,0
|
|
20240425,110100,81210661,1935,1935,1935,1935,0
|
|
20240425,110000,81210661,1935,1935,1935,1935,0
|
|
20240425,105900,81210661,1935,1935,1935,1935,0
|
|
20240425,105800,81210661,1935,1935,1935,1935,0
|
|
20240425,105700,81210661,1935,1935,1935,1935,0
|
|
20240425,105600,81210661,1935,1935,1935,1935,0
|
|
20240425,105500,81210661,1935,1935,1935,1935,0
|
|
20240425,105400,81210661,1935,1935,1935,1935,3
|
|
20240425,105300,81204856,1935,1935,1935,1935,6
|
|
20240425,105200,81193246,1930,1930,1930,1930,1051
|
|
20240425,105100,79164816,1930,1931,1931,1930,8439
|
|
20240425,105000,62877170,1931,1931,1931,1931,50
|
|
20240425,104900,62780620,1931,1931,1931,1931,0
|
|
20240425,104800,62780620,1931,1931,1931,1931,233
|
|
20240425,104700,62330697,1931,1931,1931,1931,200
|
|
20240425,104600,61944497,1930,1931,1931,1930,1000
|
|
20240425,104500,60014294,1935,1935,1935,1935,0
|
|
20240425,104400,60014294,1935,1930,1935,1930,83
|
|
20240425,104300,59853949,1930,1930,1930,1930,0
|
|
20240425,104200,59853949,1930,1930,1930,1930,490
|
|
20240425,104100,58908249,1930,1930,1930,1930,0
|
|
20240425,104000,58908249,1930,1929,1930,1928,276
|
|
20240425,103900,58375623,1929,1929,1929,1929,0
|
|
20240425,103800,58375623,1929,1929,1929,1929,0
|
|
20240425,103700,58375623,1929,1929,1929,1929,0
|
|
20240425,103600,58375623,1929,1929,1929,1929,177
|
|
20240425,103500,58034190,1930,1930,1930,1930,500
|
|
20240425,103400,57069190,1930,1930,1930,1930,74
|
|
20240425,103300,56926370,1930,1930,1930,1930,41
|
|
20240425,103200,56847240,1930,1930,1930,1930,55
|
|
20240425,103100,56741090,1930,1930,1930,1930,78
|
|
20240425,103000,56590550,1936,1936,1936,1936,1
|
|
20240425,102900,56588614,1930,1933,1933,1930,400
|
|
20240425,102800,55816245,1936,1936,1936,1936,0
|
|
20240425,102700,55816245,1936,1936,1936,1936,0
|
|
20240425,102600,55816245,1936,1936,1936,1936,0
|
|
20240425,102500,55816245,1936,1936,1936,1936,0
|
|
20240425,102400,55816245,1936,1936,1936,1936,0
|
|
20240425,102300,55816245,1936,1936,1936,1936,1
|
|
20240425,102200,55814309,1936,1936,1936,1932,177
|
|
20240425,102100,55471721,1936,1937,1937,1933,9984
|
|
20240425,102000,36153294,1940,1940,1940,1940,13
|
|
20240425,101900,36128074,1943,1943,1943,1943,0
|
|
20240425,101800,36128074,1943,1943,1943,1943,0
|
|
20240425,101700,36128074,1943,1943,1943,1943,0
|
|
20240425,101600,36128074,1943,1943,1943,1943,0
|
|
20240425,101500,36128074,1943,1943,1943,1943,21
|
|
20240425,101400,36087271,1943,1943,1943,1943,10
|
|
20240425,101300,36067841,1943,1943,1943,1943,11
|
|
20240425,101200,36046468,1943,1943,1943,1943,0
|
|
20240425,101100,36046468,1943,1943,1943,1943,0
|
|
20240425,101000,36046468,1943,1943,1943,1943,1
|
|
20240425,100900,36044525,1943,1943,1943,1943,0
|
|
20240425,100800,36044525,1943,1943,1943,1943,0
|
|
20240425,100700,36044525,1943,1942,1943,1942,301
|
|
20240425,100600,35459780,1943,1943,1943,1943,0
|
|
20240425,100500,35459780,1943,1943,1943,1943,0
|
|
20240425,100400,35459780,1943,1943,1943,1943,11
|
|
20240425,100300,35438407,1943,1943,1943,1943,5
|
|
20240425,100200,35428692,1943,1943,1943,1943,3
|
|
20240425,100100,35422863,1943,1940,1943,1940,2
|
|
20240425,100000,35418980,1943,1943,1943,1943,21
|
|
20240425,095900,35378177,1943,1943,1943,1943,0
|
|
20240425,095800,35378177,1943,1943,1943,1943,0
|
|
20240425,095700,35378177,1943,1940,1943,1940,818
|
|
20240425,095600,33791254,1936,1936,1936,1936,668
|
|
20240425,095500,32498006,1940,1940,1940,1940,10
|
|
20240425,095400,32478606,1943,1943,1943,1943,8
|
|
20240425,095300,32463062,1943,1943,1943,1943,1
|
|
20240425,095200,32461119,1942,1942,1942,1942,0
|
|
20240425,095100,32461119,1942,1942,1942,1942,3017
|
|
20240425,095000,26602105,1942,1942,1942,1942,1
|
|
20240425,094900,26600163,1935,1935,1935,1935,0
|
|
20240425,094800,26600163,1935,1935,1935,1935,0
|
|
20240425,094700,26600163,1935,1935,1935,1935,0
|
|
20240425,094600,26600163,1935,1935,1935,1935,0
|
|
20240425,094500,26600163,1935,1935,1935,1935,0
|
|
20240425,094400,26600163,1935,1935,1935,1935,1
|
|
20240425,094300,26598228,1935,1935,1935,1935,0
|
|
20240425,094200,26598228,1935,1935,1935,1935,438
|
|
20240425,094100,25750698,1942,1942,1942,1942,25
|
|
20240425,094000,25702148,1943,1939,1943,1939,1342
|
|
20240425,093900,23100002,1939,1939,1939,1939,1
|
|
20240425,093800,23098063,1943,1943,1943,1943,0
|
|
20240425,093700,23098063,1943,1943,1943,1943,1
|
|
20240425,093600,23096120,1939,1943,1943,1939,12
|
|
20240425,093500,23072808,1948,1948,1948,1948,0
|
|
20240425,093400,23072808,1948,1948,1948,1948,10
|
|
20240425,093300,23053328,1949,1947,1949,1939,147
|
|
20240425,093200,22767278,1949,1949,1949,1949,4
|
|
20240425,093100,22759482,1939,1938,1939,1938,148
|
|
20240425,093000,22472611,1933,1939,1939,1933,63
|
|
20240425,092900,22350801,1939,1939,1939,1939,50
|
|
20240425,092800,22253851,1939,1939,1939,1939,0
|
|
20240425,092700,22253851,1939,1938,1939,1938,108
|
|
20240425,092600,22044504,1932,1936,1936,1932,300
|
|
20240425,092500,21464780,1932,1932,1932,1932,92
|
|
20240425,092400,21287036,1932,1932,1932,1932,40
|
|
20240425,092300,21209756,1932,1932,1932,1932,1
|
|
20240425,092200,21207824,1931,1931,1931,1931,0
|
|
20240425,092100,21207824,1931,1931,1931,1931,0
|
|
20240425,092000,21207824,1931,1931,1931,1931,1
|
|
20240425,091900,21205893,1931,1931,1931,1931,210
|
|
20240425,091800,20800383,1931,1931,1931,1931,0
|
|
20240425,091700,20800383,1931,1931,1931,1931,1
|
|
20240425,091600,20798452,1930,1930,1930,1930,0
|
|
20240425,091500,20798452,1930,1930,1930,1930,7
|
|
20240425,091400,20784942,1938,1938,1938,1938,83
|
|
20240425,091300,20624088,1938,1938,1938,1938,0
|
|
20240425,091200,20624088,1938,1938,1938,1938,1
|
|
20240425,091100,20622150,1939,1939,1939,1939,1
|
|
20240425,091000,20620211,1938,1938,1938,1938,0
|
|
20240425,090900,20620211,1938,1938,1938,1938,26
|
|
20240425,090800,20569823,1925,1938,1938,1925,810
|
|
20240425,090700,19003934,1938,1938,1938,1938,10
|
|
20240425,090600,18984554,1938,1937,1938,1937,1004
|
|
20240425,090500,17038803,1938,1942,1942,1938,2450
|
|
20240425,090400,12284743,1950,1950,1950,1950,30
|
|
20240425,090300,12226243,1950,1942,1950,1942,201
|
|
20240425,090200,11835001,1940,1940,1940,1940,0
|
|
20240425,090100,11835001,1940,1940,1940,1940,101
|
|
20240425,090000,11639061,1950,1947,1950,1940,5978
|