602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,185900,466937785,1948,1948,1948,1948,6754
|
|
20240426,185800,466937785,1948,1948,1948,1948,0
|
|
20240426,185700,466937785,1948,1948,1948,1948,0
|
|
20240426,185600,466937785,1948,1948,1948,1948,0
|
|
20240426,185500,466937785,1948,1948,1948,1948,0
|
|
20240426,185400,466937785,1948,1948,1948,1948,0
|
|
20240426,185300,466937785,1948,1948,1948,1948,0
|
|
20240426,185200,466937785,1948,1948,1948,1948,0
|
|
20240426,185100,466937785,1948,1948,1948,1948,0
|
|
20240426,185000,466937785,1948,1948,1948,1948,0
|
|
20240426,184900,466937785,1948,1948,1948,1948,0
|
|
20240426,184800,466937785,1948,1948,1948,1948,0
|
|
20240426,184700,466937785,1948,1948,1948,1948,0
|
|
20240426,184600,466937785,1948,1948,1948,1948,0
|
|
20240426,184500,466937785,1948,1948,1948,1948,0
|
|
20240426,184400,466937785,1948,1948,1948,1948,0
|
|
20240426,184300,466937785,1948,1948,1948,1948,0
|
|
20240426,184200,466937785,1948,1948,1948,1948,0
|
|
20240426,184100,466937785,1948,1948,1948,1948,0
|
|
20240426,184000,466937785,1948,1948,1948,1948,0
|
|
20240426,183900,466937785,1948,1948,1948,1948,0
|
|
20240426,183800,466937785,1948,1948,1948,1948,0
|
|
20240426,183700,466937785,1948,1948,1948,1948,0
|
|
20240426,183600,466937785,1948,1948,1948,1948,0
|
|
20240426,183500,466937785,1948,1948,1948,1948,0
|
|
20240426,183400,466937785,1948,1948,1948,1948,0
|
|
20240426,183300,466937785,1948,1948,1948,1948,0
|
|
20240426,183200,466937785,1948,1948,1948,1948,0
|
|
20240426,183100,466937785,1948,1948,1948,1948,0
|
|
20240426,183000,466937785,1948,1948,1948,1948,0
|
|
20240426,182900,466937785,1948,1948,1948,1948,6754
|
|
20240426,182800,466937785,1948,1948,1948,1948,0
|
|
20240426,182700,466937785,1948,1948,1948,1948,0
|
|
20240426,182600,466937785,1948,1948,1948,1948,0
|
|
20240426,182500,466937785,1948,1948,1948,1948,0
|
|
20240426,182400,466937785,1948,1948,1948,1948,0
|
|
20240426,182300,466937785,1948,1948,1948,1948,0
|
|
20240426,182200,466937785,1948,1948,1948,1948,0
|
|
20240426,182100,466937785,1948,1948,1948,1948,0
|
|
20240426,182000,466937785,1948,1948,1948,1948,0
|
|
20240426,181900,466937785,1948,1948,1948,1948,0
|
|
20240426,181800,466937785,1948,1948,1948,1948,0
|
|
20240426,181700,466937785,1948,1948,1948,1948,0
|
|
20240426,181600,466937785,1948,1948,1948,1948,0
|
|
20240426,181500,466937785,1948,1948,1948,1948,0
|
|
20240426,181400,466937785,1948,1948,1948,1948,0
|
|
20240426,181300,466937785,1948,1948,1948,1948,0
|
|
20240426,181200,466937785,1948,1948,1948,1948,0
|
|
20240426,181100,466937785,1948,1948,1948,1948,0
|
|
20240426,181000,466937785,1948,1948,1948,1948,0
|
|
20240426,180900,466937785,1948,1948,1948,1948,0
|
|
20240426,180800,466937785,1948,1948,1948,1948,0
|
|
20240426,180700,466937785,1948,1948,1948,1948,0
|
|
20240426,180600,466937785,1948,1948,1948,1948,0
|
|
20240426,180500,466937785,1948,1948,1948,1948,0
|
|
20240426,180400,466937785,1948,1948,1948,1948,0
|
|
20240426,180300,466937785,1948,1948,1948,1948,0
|
|
20240426,180200,466937785,1948,1948,1948,1948,0
|
|
20240426,180100,466937785,1948,1948,1948,1948,0
|
|
20240426,180000,466937785,1948,1948,1948,1948,0
|
|
20240426,175900,466937785,1948,1948,1948,1948,6754
|
|
20240426,175800,466937785,1948,1948,1948,1948,0
|
|
20240426,175700,466937785,1948,1948,1948,1948,0
|
|
20240426,175600,466937785,1948,1948,1948,1948,0
|
|
20240426,175500,466937785,1948,1948,1948,1948,0
|
|
20240426,175400,466937785,1948,1948,1948,1948,0
|
|
20240426,175300,466937785,1948,1948,1948,1948,0
|
|
20240426,175200,466937785,1948,1948,1948,1948,0
|
|
20240426,175100,466937785,1948,1948,1948,1948,0
|
|
20240426,175000,466937785,1948,1948,1948,1948,0
|
|
20240426,174900,466937785,1948,1948,1948,1948,0
|
|
20240426,174800,466937785,1948,1948,1948,1948,0
|
|
20240426,174700,466937785,1948,1948,1948,1948,0
|
|
20240426,174600,466937785,1948,1948,1948,1948,0
|
|
20240426,174500,466937785,1948,1948,1948,1948,0
|
|
20240426,174400,466937785,1948,1948,1948,1948,0
|
|
20240426,174300,466937785,1948,1948,1948,1948,0
|
|
20240426,174200,466937785,1948,1948,1948,1948,0
|
|
20240426,174100,466937785,1948,1948,1948,1948,0
|
|
20240426,174000,466937785,1948,1948,1948,1948,0
|
|
20240426,173900,466937785,1948,1948,1948,1948,0
|
|
20240426,173800,466937785,1948,1948,1948,1948,0
|
|
20240426,173700,466937785,1948,1948,1948,1948,0
|
|
20240426,173600,466937785,1948,1948,1948,1948,0
|
|
20240426,173500,466937785,1948,1948,1948,1948,0
|
|
20240426,173400,466937785,1948,1948,1948,1948,0
|
|
20240426,173300,466937785,1948,1948,1948,1948,0
|
|
20240426,173200,466937785,1948,1948,1948,1948,0
|
|
20240426,173100,466937785,1948,1948,1948,1948,0
|
|
20240426,173000,466937785,1948,1948,1948,1948,0
|
|
20240426,172900,466937785,1948,1948,1948,1948,6754
|
|
20240426,172800,466937785,1948,1948,1948,1948,0
|
|
20240426,172700,466937785,1948,1948,1948,1948,0
|
|
20240426,172600,466937785,1948,1948,1948,1948,0
|
|
20240426,172500,466937785,1948,1948,1948,1948,0
|
|
20240426,172400,466937785,1948,1948,1948,1948,0
|
|
20240426,172300,466937785,1948,1948,1948,1948,0
|
|
20240426,172200,466937785,1948,1948,1948,1948,0
|
|
20240426,172100,466937785,1948,1948,1948,1948,0
|
|
20240426,172000,466937785,1948,1948,1948,1948,0
|
|
20240426,171900,466937785,1948,1948,1948,1948,0
|
|
20240426,171800,466937785,1948,1948,1948,1948,0
|
|
20240426,171700,466937785,1948,1948,1948,1948,0
|
|
20240426,171600,466937785,1948,1948,1948,1948,0
|
|
20240426,171500,466937785,1948,1948,1948,1948,0
|
|
20240426,171400,466937785,1948,1948,1948,1948,0
|
|
20240426,171300,466937785,1948,1948,1948,1948,0
|
|
20240426,171200,466937785,1948,1948,1948,1948,0
|
|
20240426,171100,466937785,1948,1948,1948,1948,0
|
|
20240426,171000,466937785,1948,1948,1948,1948,0
|
|
20240426,170900,466937785,1948,1948,1948,1948,0
|
|
20240426,170800,466937785,1948,1948,1948,1948,0
|
|
20240426,170700,466937785,1948,1948,1948,1948,0
|
|
20240426,170600,466937785,1948,1948,1948,1948,0
|
|
20240426,170500,466937785,1948,1948,1948,1948,0
|
|
20240426,170400,466937785,1948,1948,1948,1948,0
|
|
20240426,170300,466937785,1948,1948,1948,1948,0
|
|
20240426,170200,466937785,1948,1948,1948,1948,0
|
|
20240426,170100,466937785,1948,1948,1948,1948,0
|
|
20240426,170000,466937785,1948,1948,1948,1948,0
|
|
20240426,165900,466937785,1948,1948,1948,1948,6754
|
|
20240426,165800,466937785,1948,1948,1948,1948,0
|
|
20240426,165700,466937785,1948,1948,1948,1948,0
|
|
20240426,165600,466937785,1948,1948,1948,1948,0
|
|
20240426,165500,466937785,1948,1948,1948,1948,0
|
|
20240426,165400,466937785,1948,1948,1948,1948,0
|
|
20240426,165300,466937785,1948,1948,1948,1948,0
|
|
20240426,165200,466937785,1948,1948,1948,1948,0
|
|
20240426,165100,466937785,1948,1948,1948,1948,0
|
|
20240426,165000,466937785,1948,1948,1948,1948,0
|
|
20240426,164900,466937785,1948,1948,1948,1948,0
|
|
20240426,164800,466937785,1948,1948,1948,1948,0
|
|
20240426,164700,466937785,1948,1948,1948,1948,0
|
|
20240426,164600,466937785,1948,1948,1948,1948,0
|
|
20240426,164500,466937785,1948,1948,1948,1948,0
|
|
20240426,164400,466937785,1948,1948,1948,1948,0
|
|
20240426,164300,466937785,1948,1948,1948,1948,0
|
|
20240426,164200,466937785,1948,1948,1948,1948,0
|
|
20240426,164100,466937785,1948,1948,1948,1948,0
|
|
20240426,164000,466937785,1948,1948,1948,1948,0
|
|
20240426,163900,466937785,1948,1948,1948,1948,0
|
|
20240426,163800,466937785,1948,1948,1948,1948,0
|
|
20240426,163700,466937785,1948,1948,1948,1948,0
|
|
20240426,163600,466937785,1948,1948,1948,1948,0
|
|
20240426,163500,466937785,1948,1948,1948,1948,0
|
|
20240426,163400,466937785,1948,1948,1948,1948,0
|
|
20240426,163300,466937785,1948,1948,1948,1948,0
|
|
20240426,163200,466937785,1948,1948,1948,1948,0
|
|
20240426,163100,466937785,1948,1948,1948,1948,0
|
|
20240426,163000,466937785,1948,1948,1948,1948,0
|
|
20240426,162900,466937785,1948,1948,1948,1948,6754
|
|
20240426,162800,466937785,1948,1948,1948,1948,0
|
|
20240426,162700,466937785,1948,1948,1948,1948,0
|
|
20240426,162600,466937785,1948,1948,1948,1948,0
|
|
20240426,162500,466937785,1948,1948,1948,1948,0
|
|
20240426,162400,466937785,1948,1948,1948,1948,0
|
|
20240426,162300,466937785,1948,1948,1948,1948,0
|
|
20240426,162200,466937785,1948,1948,1948,1948,0
|
|
20240426,162100,466937785,1948,1948,1948,1948,0
|
|
20240426,162000,466937785,1948,1948,1948,1948,0
|
|
20240426,161900,466937785,1948,1948,1948,1948,0
|
|
20240426,161800,466937785,1948,1948,1948,1948,0
|
|
20240426,161700,466937785,1948,1948,1948,1948,0
|
|
20240426,161600,466937785,1948,1948,1948,1948,0
|
|
20240426,161500,466937785,1948,1948,1948,1948,0
|
|
20240426,161400,466937785,1948,1948,1948,1948,0
|
|
20240426,161300,466937785,1948,1948,1948,1948,0
|
|
20240426,161200,466937785,1948,1948,1948,1948,0
|
|
20240426,161100,466937785,1948,1948,1948,1948,0
|
|
20240426,161000,466937785,1948,1948,1948,1948,0
|
|
20240426,160900,466937785,1948,1948,1948,1948,0
|
|
20240426,160800,466937785,1948,1948,1948,1948,0
|
|
20240426,160700,466937785,1948,1948,1948,1948,0
|
|
20240426,160600,466937785,1948,1948,1948,1948,0
|
|
20240426,160500,466937785,1948,1948,1948,1948,0
|
|
20240426,160400,466937785,1948,1948,1948,1948,0
|
|
20240426,160300,466937785,1948,1948,1948,1948,0
|
|
20240426,160200,466937785,1948,1948,1948,1948,0
|
|
20240426,160100,466937785,1948,1948,1948,1948,0
|
|
20240426,160000,466937785,1948,1948,1948,1948,0
|
|
20240426,155900,466937785,1948,1948,1948,1948,6754
|
|
20240426,155800,466937785,1948,1948,1948,1948,0
|
|
20240426,155700,466937785,1948,1948,1948,1948,0
|
|
20240426,155600,466937785,1948,1948,1948,1948,0
|
|
20240426,155500,466937785,1948,1948,1948,1948,0
|
|
20240426,155400,466937785,1948,1948,1948,1948,0
|
|
20240426,155300,466937785,1948,1948,1948,1948,0
|
|
20240426,155200,466937785,1948,1948,1948,1948,0
|
|
20240426,155100,466937785,1948,1948,1948,1948,0
|
|
20240426,155000,466937785,1948,1948,1948,1948,0
|
|
20240426,154900,466937785,1948,1948,1948,1948,0
|
|
20240426,154800,466937785,1948,1948,1948,1948,0
|
|
20240426,154700,466937785,1948,1948,1948,1948,0
|
|
20240426,154600,466937785,1948,1948,1948,1948,0
|
|
20240426,154500,466937785,1948,1948,1948,1948,0
|
|
20240426,154400,466937785,1948,1948,1948,1948,0
|
|
20240426,154300,466937785,1948,1948,1948,1948,0
|
|
20240426,154200,466937785,1948,1948,1948,1948,0
|
|
20240426,154100,466937785,1948,1948,1948,1948,0
|
|
20240426,154000,466937785,1948,1948,1948,1948,0
|
|
20240426,153900,466937785,1948,1948,1948,1948,0
|
|
20240426,153800,466937785,1948,1948,1948,1948,0
|
|
20240426,153700,466937785,1948,1948,1948,1948,0
|
|
20240426,153600,466937785,1948,1948,1948,1948,0
|
|
20240426,153500,466937785,1948,1948,1948,1948,0
|
|
20240426,153400,466937785,1948,1948,1948,1948,0
|
|
20240426,153300,466937785,1948,1948,1948,1948,0
|
|
20240426,153200,466937785,1948,1948,1948,1948,0
|
|
20240426,153100,466937785,1948,1948,1948,1948,0
|
|
20240426,153000,466937785,1948,1948,1948,1948,6754
|
|
20240426,152900,453780993,1945,1945,1945,1945,0
|
|
20240426,152800,453780993,1945,1945,1945,1945,0
|
|
20240426,152700,453780993,1945,1945,1945,1945,0
|
|
20240426,152600,453780993,1945,1945,1945,1945,0
|
|
20240426,152500,453780993,1945,1945,1945,1945,0
|
|
20240426,152400,453780993,1945,1945,1945,1945,0
|
|
20240426,152300,453780993,1945,1945,1945,1945,0
|
|
20240426,152200,453780993,1945,1945,1945,1945,0
|
|
20240426,152100,453780993,1945,1945,1945,1945,0
|
|
20240426,152000,453780993,1945,1945,1945,1945,0
|
|
20240426,151900,453780993,1945,1943,1945,1943,2832
|
|
20240426,151800,448277973,1944,1945,1945,1943,3200
|
|
20240426,151700,442057197,1946,1946,1946,1946,3013
|
|
20240426,151600,436193899,1947,1947,1947,1947,0
|
|
20240426,151500,436193899,1947,1947,1947,1947,0
|
|
20240426,151400,436193899,1947,1945,1947,1945,363
|
|
20240426,151300,435487860,1945,1945,1945,1945,0
|
|
20240426,151200,435487860,1945,1945,1945,1945,1
|
|
20240426,151100,435485915,1948,1948,1948,1948,0
|
|
20240426,151000,435485915,1948,1948,1948,1945,69
|
|
20240426,150900,435351698,1946,1946,1946,1946,5
|
|
20240426,150800,435341968,1946,1946,1946,1946,0
|
|
20240426,150700,435341968,1946,1946,1946,1946,606
|
|
20240426,150600,434162692,1946,1948,1948,1946,2
|
|
20240426,150500,434158798,1948,1948,1948,1948,1
|
|
20240426,150400,434156850,1948,1948,1948,1948,0
|
|
20240426,150300,434156850,1948,1948,1948,1948,0
|
|
20240426,150200,434156850,1948,1948,1948,1948,0
|
|
20240426,150100,434156850,1948,1948,1948,1948,0
|
|
20240426,150000,434156850,1948,1948,1948,1948,1
|
|
20240426,145900,434154902,1948,1948,1948,1948,201
|
|
20240426,145800,433763354,1952,1952,1952,1952,0
|
|
20240426,145700,433763354,1952,1949,1952,1948,104
|
|
20240426,145600,433560751,1948,1948,1948,1948,2830
|
|
20240426,145500,428047911,1948,1948,1948,1948,243
|
|
20240426,145400,427574547,1948,1948,1948,1948,10
|
|
20240426,145300,427555067,1948,1948,1948,1948,0
|
|
20240426,145200,427555067,1948,1948,1948,1948,121
|
|
20240426,145100,427319359,1948,1948,1948,1948,0
|
|
20240426,145000,427319359,1948,1948,1948,1948,0
|
|
20240426,144900,427319359,1948,1948,1948,1948,9
|
|
20240426,144800,427301827,1948,1948,1948,1948,47
|
|
20240426,144700,427210271,1948,1948,1948,1948,1400
|
|
20240426,144600,424483071,1948,1948,1948,1948,0
|
|
20240426,144500,424483071,1948,1948,1948,1948,0
|
|
20240426,144400,424483071,1948,1948,1948,1948,0
|
|
20240426,144300,424483071,1948,1948,1948,1948,8
|
|
20240426,144200,424467487,1948,1948,1948,1945,1007
|
|
20240426,144100,422508851,1946,1948,1948,1946,1797
|
|
20240426,144000,419011697,1948,1948,1948,1947,6339
|
|
20240426,143900,406669598,1948,1948,1948,1948,468
|
|
20240426,143800,405757934,1949,1949,1949,1949,0
|
|
20240426,143700,405757934,1949,1949,1949,1949,15
|
|
20240426,143600,405728699,1949,1950,1950,1949,101
|
|
20240426,143500,405531849,1948,1948,1948,1948,51
|
|
20240426,143400,405432501,1949,1950,1950,1949,88
|
|
20240426,143300,405260902,1951,1951,1951,1951,0
|
|
20240426,143200,405260902,1951,1951,1951,1951,1
|
|
20240426,143100,405258951,1951,1951,1951,1951,3
|
|
20240426,143000,405253098,1952,1952,1952,1952,436
|
|
20240426,142900,404402026,1952,1952,1952,1952,0
|
|
20240426,142800,404402026,1952,1952,1952,1952,0
|
|
20240426,142700,404402026,1952,1952,1952,1952,0
|
|
20240426,142600,404402026,1952,1952,1952,1952,0
|
|
20240426,142500,404402026,1952,1952,1952,1952,19
|
|
20240426,142400,404364938,1952,1952,1952,1952,162
|
|
20240426,142300,404048714,1952,1952,1952,1952,30
|
|
20240426,142200,403990154,1952,1952,1952,1952,0
|
|
20240426,142100,403990154,1952,1952,1952,1952,0
|
|
20240426,142000,403990154,1952,1952,1952,1952,107
|
|
20240426,141900,403781290,1952,1952,1952,1952,638
|
|
20240426,141800,402535914,1951,1951,1951,1951,0
|
|
20240426,141700,402535914,1951,1951,1951,1951,516
|
|
20240426,141600,401529198,1952,1952,1952,1952,3
|
|
20240426,141500,401523342,1952,1952,1952,1952,3
|
|
20240426,141400,401517486,1952,1952,1952,1952,0
|
|
20240426,141300,401517486,1952,1952,1952,1952,0
|
|
20240426,141200,401517486,1952,1952,1952,1952,0
|
|
20240426,141100,401517486,1952,1952,1952,1952,0
|
|
20240426,141000,401517486,1952,1952,1952,1952,0
|
|
20240426,140900,401517486,1952,1950,1952,1947,2319
|
|
20240426,140800,397002324,1952,1952,1952,1952,0
|
|
20240426,140700,397002324,1952,1952,1952,1952,0
|
|
20240426,140600,397002324,1952,1952,1952,1952,0
|
|
20240426,140500,397002324,1952,1952,1952,1952,0
|
|
20240426,140400,397002324,1952,1952,1952,1952,0
|
|
20240426,140300,397002324,1952,1952,1952,1952,1
|
|
20240426,140200,397000372,1948,1948,1948,1948,0
|
|
20240426,140100,397000372,1948,1948,1948,1948,0
|
|
20240426,140000,397000372,1948,1948,1948,1948,100
|
|
20240426,135900,396805572,1954,1954,1954,1954,10
|
|
20240426,135800,396786032,1954,1954,1954,1954,3
|
|
20240426,135700,396780170,1947,1950,1950,1947,3073
|
|
20240426,135600,390794695,1950,1950,1950,1950,0
|
|
20240426,135500,390794695,1950,1950,1950,1950,400
|
|
20240426,135400,390014695,1950,1950,1950,1950,50
|
|
20240426,135300,389917195,1950,1950,1950,1950,0
|
|
20240426,135200,389917195,1950,1950,1950,1950,0
|
|
20240426,135100,389917195,1950,1950,1950,1950,1
|
|
20240426,135000,389915245,1950,1950,1950,1950,0
|
|
20240426,134900,389915245,1950,1950,1950,1950,0
|
|
20240426,134800,389915245,1950,1950,1950,1950,0
|
|
20240426,134700,389915245,1950,1950,1950,1950,548
|
|
20240426,134600,388846645,1954,1954,1954,1954,10
|
|
20240426,134500,388827105,1954,1954,1954,1954,0
|
|
20240426,134400,388827105,1954,1954,1954,1954,0
|
|
20240426,134300,388827105,1954,1954,1954,1954,0
|
|
20240426,134200,388827105,1954,1954,1954,1954,0
|
|
20240426,134100,388827105,1954,1954,1954,1954,0
|
|
20240426,134000,388827105,1954,1954,1954,1954,0
|
|
20240426,133900,388827105,1954,1954,1954,1954,0
|
|
20240426,133800,388827105,1954,1954,1954,1954,0
|
|
20240426,133700,388827105,1954,1954,1954,1954,0
|
|
20240426,133600,388827105,1954,1954,1954,1954,83
|
|
20240426,133500,388664923,1954,1954,1954,1954,0
|
|
20240426,133400,388664923,1954,1954,1954,1954,10
|
|
20240426,133300,388645383,1954,1954,1954,1954,0
|
|
20240426,133200,388645383,1954,1954,1954,1954,84
|
|
20240426,133100,388481247,1954,1954,1954,1954,20
|
|
20240426,133000,388442167,1955,1955,1955,1955,0
|
|
20240426,132900,388442167,1955,1955,1955,1955,0
|
|
20240426,132800,388442167,1955,1955,1955,1955,1
|
|
20240426,132700,388440212,1954,1954,1954,1954,0
|
|
20240426,132600,388440212,1954,1954,1954,1954,0
|
|
20240426,132500,388440212,1954,1954,1954,1954,0
|
|
20240426,132400,388440212,1954,1954,1954,1954,28
|
|
20240426,132300,388385500,1954,1954,1954,1954,0
|
|
20240426,132200,388385500,1954,1954,1954,1954,1
|
|
20240426,132100,388383546,1950,1950,1950,1950,0
|
|
20240426,132000,388383546,1950,1950,1950,1950,50
|
|
20240426,131900,388286046,1950,1950,1950,1950,0
|
|
20240426,131800,388286046,1950,1950,1950,1950,0
|
|
20240426,131700,388286046,1950,1950,1950,1950,159
|
|
20240426,131600,387975996,1950,1956,1956,1950,64
|
|
20240426,131500,387851184,1956,1956,1956,1956,0
|
|
20240426,131400,387851184,1956,1956,1956,1956,1
|
|
20240426,131300,387849228,1956,1956,1956,1956,0
|
|
20240426,131200,387849228,1956,1956,1956,1956,32
|
|
20240426,131100,387786636,1956,1956,1956,1956,0
|
|
20240426,131000,387786636,1956,1956,1956,1956,0
|
|
20240426,130900,387786636,1956,1956,1956,1956,0
|
|
20240426,130800,387786636,1956,1956,1956,1956,0
|
|
20240426,130700,387786636,1956,1956,1956,1956,0
|
|
20240426,130600,387786636,1956,1956,1956,1950,3
|
|
20240426,130500,387780774,1958,1958,1958,1958,0
|
|
20240426,130400,387780774,1958,1958,1958,1958,0
|
|
20240426,130300,387780774,1958,1958,1958,1958,30
|
|
20240426,130200,387722034,1957,1950,1957,1948,388
|
|
20240426,130100,386966188,1957,1957,1957,1957,0
|
|
20240426,130000,386966188,1957,1957,1958,1948,229
|
|
20240426,125900,386519788,1958,1957,1958,1957,163
|
|
20240426,125800,386200712,1957,1948,1957,1948,165
|
|
20240426,125700,385879283,1957,1957,1957,1957,5
|
|
20240426,125600,385869498,1949,1956,1956,1949,225
|
|
20240426,125500,385429573,1956,1948,1956,1948,301
|
|
20240426,125400,384843217,1948,1948,1948,1948,200
|
|
20240426,125300,384453617,1957,1948,1957,1948,635
|
|
20240426,125200,383216628,1957,1957,1957,1957,1
|
|
20240426,125100,383214671,1948,1948,1948,1948,200
|
|
20240426,125000,382825071,1957,1957,1957,1957,0
|
|
20240426,124900,382825071,1957,1956,1957,1956,106
|
|
20240426,124800,382617721,1948,1956,1956,1948,202
|
|
20240426,124700,382224217,1947,1947,1947,1947,0
|
|
20240426,124600,382224217,1947,1947,1947,1947,0
|
|
20240426,124500,382224217,1947,1947,1947,1947,0
|
|
20240426,124400,382224217,1947,1947,1947,1947,0
|
|
20240426,124300,382224217,1947,1947,1947,1947,201
|
|
20240426,124200,381832870,1958,1958,1958,1958,0
|
|
20240426,124100,381832870,1958,1950,1958,1948,7
|
|
20240426,124000,381819211,1958,1947,1958,1947,47
|
|
20240426,123900,381727691,1947,1947,1947,1947,0
|
|
20240426,123800,381727691,1947,1947,1947,1947,1
|
|
20240426,123700,381725744,1958,1958,1958,1958,0
|
|
20240426,123600,381725744,1958,1958,1958,1958,0
|
|
20240426,123500,381725744,1958,1958,1958,1958,0
|
|
20240426,123400,381725744,1958,1958,1958,1958,0
|
|
20240426,123300,381725744,1958,1947,1958,1947,92
|
|
20240426,123200,381546609,1958,1958,1958,1958,0
|
|
20240426,123100,381546609,1958,1958,1958,1958,0
|
|
20240426,123000,381546609,1958,1947,1958,1947,31
|
|
20240426,122900,381486241,1958,1958,1958,1958,0
|
|
20240426,122800,381486241,1958,1958,1958,1958,0
|
|
20240426,122700,381486241,1958,1958,1958,1958,2
|
|
20240426,122600,381482325,1958,1958,1958,1958,0
|
|
20240426,122500,381482325,1958,1958,1958,1958,30
|
|
20240426,122400,381423585,1958,1946,1958,1946,31
|
|
20240426,122300,381363247,1958,1947,1958,1946,60
|
|
20240426,122200,381246117,1958,1958,1958,1958,0
|
|
20240426,122100,381246117,1958,1958,1958,1958,1
|
|
20240426,122000,381244159,1958,1958,1958,1958,30
|
|
20240426,121900,381185419,1946,1946,1946,1946,31
|
|
20240426,121800,381125093,1958,1946,1958,1946,62
|
|
20240426,121700,381004069,1958,1958,1958,1958,0
|
|
20240426,121600,381004069,1958,1958,1958,1946,41
|
|
20240426,121500,380923889,1946,1946,1946,1946,0
|
|
20240426,121400,380923889,1946,1946,1946,1946,0
|
|
20240426,121300,380923889,1946,1946,1946,1946,31
|
|
20240426,121200,380863563,1960,1960,1960,1960,0
|
|
20240426,121100,380863563,1960,1960,1960,1960,31
|
|
20240426,121000,380802803,1944,1944,1944,1944,31
|
|
20240426,120900,380742539,1961,1950,1961,1950,3057
|
|
20240426,120800,374749519,1958,1954,1958,1944,10009
|
|
20240426,120700,355277048,1963,1963,1963,1950,68
|
|
20240426,120600,355143955,1963,1963,1963,1963,8
|
|
20240426,120500,355128251,1963,1963,1963,1950,5001
|
|
20240426,120400,345375293,1952,1961,1961,1952,305
|
|
20240426,120300,344778233,1963,1963,1963,1963,31
|
|
20240426,120200,344717380,1952,1952,1952,1952,0
|
|
20240426,120100,344717380,1952,1963,1963,1952,47
|
|
20240426,120000,344625460,1963,1963,1963,1963,0
|
|
20240426,115900,344625460,1963,1963,1963,1963,236
|
|
20240426,115800,344162192,1952,1952,1952,1952,31
|
|
20240426,115700,344101680,1963,1963,1963,1963,0
|
|
20240426,115600,344101680,1963,1963,1963,1963,32
|
|
20240426,115500,344038864,1951,1951,1951,1951,31
|
|
20240426,115400,343978383,1963,1963,1963,1963,27
|
|
20240426,115300,343925382,1963,1962,1963,1962,32
|
|
20240426,115200,343862580,1951,1951,1951,1951,31
|
|
20240426,115100,343802099,1965,1965,1965,1965,0
|
|
20240426,115000,343802099,1965,1965,1965,1965,0
|
|
20240426,114900,343802099,1965,1951,1965,1951,63
|
|
20240426,114800,343678752,1966,1966,1966,1966,34
|
|
20240426,114700,343611908,1951,1959,1966,1951,8587
|
|
20240426,114600,326770687,1960,1960,1960,1960,1
|
|
20240426,114500,326768727,1953,1960,1960,1953,36
|
|
20240426,114400,326698195,1960,1960,1960,1960,1
|
|
20240426,114300,326696235,1952,1952,1952,1952,32
|
|
20240426,114200,326633771,1961,1961,1961,1961,32
|
|
20240426,114100,326571019,1952,1952,1952,1952,32
|
|
20240426,114000,326508555,1961,1961,1961,1961,0
|
|
20240426,113900,326508555,1961,1961,1961,1961,0
|
|
20240426,113800,326508555,1961,1961,1961,1961,0
|
|
20240426,113700,326508555,1961,1961,1961,1961,0
|
|
20240426,113600,326508555,1961,1961,1961,1961,0
|
|
20240426,113500,326508555,1961,1961,1961,1957,133
|
|
20240426,113400,326248142,1961,1961,1961,1952,66
|
|
20240426,113300,326119004,1952,1952,1952,1952,0
|
|
20240426,113200,326119004,1952,1953,1953,1952,32
|
|
20240426,113100,326056530,1961,1952,1961,1952,183
|
|
20240426,113000,325699305,1961,1961,1961,1961,0
|
|
20240426,112900,325699305,1961,1961,1961,1961,0
|
|
20240426,112800,325699305,1961,1953,1961,1953,516
|
|
20240426,112700,324690885,1961,1961,1961,1961,0
|
|
20240426,112600,324690885,1961,1961,1961,1961,0
|
|
20240426,112500,324690885,1961,1961,1961,1961,32
|
|
20240426,112400,324628133,1953,1953,1953,1953,32
|
|
20240426,112300,324565637,1961,1961,1961,1961,0
|
|
20240426,112200,324565637,1961,1961,1961,1961,32
|
|
20240426,112100,324502885,1963,1963,1963,1963,0
|
|
20240426,112000,324502885,1963,1963,1963,1963,0
|
|
20240426,111900,324502885,1963,1963,1963,1963,0
|
|
20240426,111800,324502885,1963,1963,1963,1963,0
|
|
20240426,111700,324502885,1963,1953,1963,1953,35
|
|
20240426,111600,324434520,1964,1964,1964,1964,0
|
|
20240426,111500,324434520,1964,1964,1964,1964,2033
|
|
20240426,111400,320441708,1964,1964,1964,1964,0
|
|
20240426,111300,320441708,1964,1964,1964,1964,1
|
|
20240426,111200,320439744,1952,1952,1952,1952,33
|
|
20240426,111100,320375328,1964,1964,1964,1964,0
|
|
20240426,111000,320375328,1964,1952,1964,1952,521
|
|
20240426,110900,319357674,1952,1952,1952,1952,0
|
|
20240426,110800,319357674,1952,1951,1952,1951,33
|
|
20240426,110700,319293268,1945,1945,1945,1945,0
|
|
20240426,110600,319293268,1945,1949,1950,1945,1333
|
|
20240426,110500,316694086,1950,1950,1950,1950,0
|
|
20240426,110400,316694086,1950,1944,1950,1944,2395
|
|
20240426,110300,312025900,1944,1942,1944,1941,1443
|
|
20240426,110200,309225006,1943,1943,1943,1943,1
|
|
20240426,110100,309223063,1943,1943,1943,1943,1
|
|
20240426,110000,309221120,1944,1944,1944,1942,41
|
|
20240426,105900,309141424,1943,1944,1944,1941,36
|
|
20240426,105800,309071540,1943,1943,1943,1943,206
|
|
20240426,105700,308671282,1944,1944,1944,1944,779
|
|
20240426,105600,307156906,1944,1944,1944,1944,33
|
|
20240426,105500,307092754,1950,1950,1950,1950,34
|
|
20240426,105400,307026454,1944,1944,1944,1944,33
|
|
20240426,105300,306962302,1950,1950,1950,1950,33
|
|
20240426,105200,306897952,1950,1944,1950,1944,35
|
|
20240426,105100,306829906,1950,1950,1950,1950,0
|
|
20240426,105000,306829906,1950,1950,1950,1950,1
|
|
20240426,104900,306827956,1943,1944,1944,1943,74
|
|
20240426,104800,306684164,1950,1950,1950,1950,7
|
|
20240426,104700,306670514,1950,1950,1950,1950,51
|
|
20240426,104600,306571064,1950,1950,1950,1950,3000
|
|
20240426,104500,300721064,1941,1942,1942,1941,200
|
|
20240426,104400,300332803,1952,1952,1952,1952,0
|
|
20240426,104300,300332803,1952,1952,1952,1952,0
|
|
20240426,104200,300332803,1952,1944,1952,1944,1032
|
|
20240426,104100,298326579,1948,1948,1948,1948,0
|
|
20240426,104000,298326579,1948,1948,1948,1948,0
|
|
20240426,103900,298326579,1948,1941,1948,1941,1102
|
|
20240426,103800,296187083,1948,1945,1948,1942,770
|
|
20240426,103700,294691149,1946,1946,1946,1946,40
|
|
20240426,103600,294613309,1951,1951,1951,1951,0
|
|
20240426,103500,294613309,1951,1950,1951,1945,12307
|
|
20240426,103400,270673400,1952,1952,1952,1952,0
|
|
20240426,103300,270673400,1952,1950,1952,1949,6
|
|
20240426,103200,270661701,1952,1952,1952,1952,0
|
|
20240426,103100,270661701,1952,1952,1952,1952,127
|
|
20240426,103000,270413797,1952,1952,1952,1952,6
|
|
20240426,102900,270402085,1952,1946,1952,1946,51
|
|
20240426,102800,270302833,1954,1954,1954,1954,0
|
|
20240426,102700,270302833,1954,1954,1954,1954,0
|
|
20240426,102600,270302833,1954,1954,1954,1954,1
|
|
20240426,102500,270300879,1945,1953,1955,1945,14991
|
|
20240426,102400,241083246,1955,1955,1955,1955,10
|
|
20240426,102300,241063696,1951,1952,1952,1951,1572
|
|
20240426,102200,237996673,1952,1955,1955,1952,2813
|
|
20240426,102100,232502015,1965,1955,1965,1955,801
|
|
20240426,102000,230936050,1955,1955,1955,1955,64
|
|
20240426,101900,230810930,1965,1960,1965,1960,12
|
|
20240426,101800,230787405,1965,1965,1965,1965,0
|
|
20240426,101700,230787405,1965,1964,1965,1964,2
|
|
20240426,101600,230783476,1956,1956,1956,1956,0
|
|
20240426,101500,230783476,1956,1956,1956,1956,0
|
|
20240426,101400,230783476,1956,1959,1959,1956,929
|
|
20240426,101300,228965857,1964,1964,1964,1964,0
|
|
20240426,101200,228965857,1964,1964,1964,1964,3
|
|
20240426,101100,228959965,1964,1964,1964,1964,0
|
|
20240426,101000,228959965,1964,1964,1964,1964,0
|
|
20240426,100900,228959965,1964,1964,1964,1964,0
|
|
20240426,100800,228959965,1964,1964,1964,1964,1
|
|
20240426,100700,228958001,1960,1964,1964,1960,1019
|
|
20240426,100600,226956689,1965,1963,1965,1963,1000
|
|
20240426,100500,224991774,1964,1964,1964,1964,0
|
|
20240426,100400,224991774,1964,1964,1964,1964,12
|
|
20240426,100300,224968206,1964,1963,1964,1963,102
|
|
20240426,100200,224767978,1963,1963,1963,1963,103
|
|
20240426,100100,224565789,1957,1957,1957,1957,52
|
|
20240426,100000,224464025,1957,1963,1963,1957,668
|
|
20240426,095900,223156258,1965,1965,1965,1965,0
|
|
20240426,095800,223156258,1965,1965,1965,1965,0
|
|
20240426,095700,223156258,1965,1965,1965,1965,1
|
|
20240426,095600,223154293,1965,1965,1965,1965,0
|
|
20240426,095500,223154293,1965,1958,1965,1958,2
|
|
20240426,095400,223150370,1965,1957,1965,1957,16
|
|
20240426,095300,223119030,1965,1965,1965,1965,0
|
|
20240426,095200,223119030,1965,1965,1965,1965,0
|
|
20240426,095100,223119030,1965,1965,1965,1965,0
|
|
20240426,095000,223119030,1965,1965,1965,1965,0
|
|
20240426,094900,223119030,1965,1965,1965,1965,9
|
|
20240426,094800,223101345,1954,1965,1965,1954,4451
|
|
20240426,094700,214394213,1965,1960,1965,1960,3
|
|
20240426,094600,214388328,1966,1966,1966,1966,0
|
|
20240426,094500,214388328,1966,1966,1966,1966,2
|
|
20240426,094400,214384396,1966,1964,1966,1964,501
|
|
20240426,094300,213399533,1967,1966,1967,1966,11
|
|
20240426,094200,213377906,1958,1958,1958,1958,0
|
|
20240426,094100,213377906,1958,1958,1958,1958,1
|
|
20240426,094000,213375948,1967,1962,1967,1962,1112
|
|
20240426,093900,211193274,1962,1956,1962,1956,9
|
|
20240426,093800,211175658,1956,1964,1964,1955,9548
|
|
20240426,093700,192453896,1967,1968,1968,1962,856
|
|
20240426,093600,190771779,1967,1964,1967,1964,321
|
|
20240426,093500,190140375,1964,1968,1968,1964,2640
|
|
20240426,093400,184953940,1968,1968,1968,1968,2
|
|
20240426,093300,184950004,1968,1968,1968,1965,96
|
|
20240426,093200,184761346,1966,1968,1968,1966,498
|
|
20240426,093100,183781626,1969,1969,1969,1969,2
|
|
20240426,093000,183777688,1978,1978,1978,1978,1
|
|
20240426,092900,183775710,1969,1979,1979,1969,73
|
|
20240426,092800,183631894,1979,1979,1979,1970,26
|
|
20240426,092700,183580647,1979,1977,1979,1977,218
|
|
20240426,092600,183149480,1977,1977,1977,1977,1500
|
|
20240426,092500,180183980,1977,1975,1977,1967,3921
|
|
20240426,092400,172446549,1970,1970,1975,1969,327
|
|
20240426,092300,171802358,1975,1975,1975,1975,200
|
|
20240426,092200,171407358,1975,1975,1975,1975,0
|
|
20240426,092100,171407358,1975,1974,1975,1974,300
|
|
20240426,092000,170814878,1975,1975,1975,1968,106
|
|
20240426,091900,170605535,1975,1977,1977,1975,500
|
|
20240426,091800,169617635,1977,1971,1977,1965,1500
|
|
20240426,091700,166662624,1965,1971,1971,1964,483
|
|
20240426,091600,165713782,1965,1970,1970,1965,1067
|
|
20240426,091500,163616496,1973,1973,1973,1972,120
|
|
20240426,091400,163379756,1974,1969,1974,1969,1525
|
|
20240426,091300,160377026,1976,1977,1977,1966,229
|
|
20240426,091200,159926785,1966,1969,1978,1966,1157
|
|
20240426,091100,157642271,1969,1960,1969,1960,450
|
|
20240426,091000,156760062,1960,1961,1981,1960,2170
|
|
20240426,090900,152504106,1984,1984,1984,1960,5197
|
|
20240426,090800,142266347,1988,1985,1988,1984,143
|
|
20240426,090700,141982365,1985,1990,2005,1985,2377
|
|
20240426,090600,137255997,1990,1991,2005,1990,2343
|
|
20240426,090500,132591558,2015,2015,2025,1989,5613
|
|
20240426,090400,121346433,2020,2030,2030,2015,3236
|
|
20240426,090300,114800703,2030,2030,2030,2025,3059
|
|
20240426,090200,108593468,2030,2070,2070,2015,11851
|
|
20240426,090100,84537318,2070,1985,2080,1985,36293
|
|
20240426,090000,10181728,1985,2025,2025,1980,4890
|