602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,185900,343155564,1999,1999,1999,1999,1350
|
|
20240429,185800,343155564,1999,1999,1999,1999,0
|
|
20240429,185700,343155564,1999,1999,1999,1999,0
|
|
20240429,185600,343155564,1999,1999,1999,1999,0
|
|
20240429,185500,343155564,1999,1999,1999,1999,0
|
|
20240429,185400,343155564,1999,1999,1999,1999,0
|
|
20240429,185300,343155564,1999,1999,1999,1999,0
|
|
20240429,185200,343155564,1999,1999,1999,1999,0
|
|
20240429,185100,343155564,1999,1999,1999,1999,0
|
|
20240429,185000,343155564,1999,1999,1999,1999,0
|
|
20240429,184900,343155564,1999,1999,1999,1999,0
|
|
20240429,184800,343155564,1999,1999,1999,1999,0
|
|
20240429,184700,343155564,1999,1999,1999,1999,0
|
|
20240429,184600,343155564,1999,1999,1999,1999,0
|
|
20240429,184500,343155564,1999,1999,1999,1999,0
|
|
20240429,184400,343155564,1999,1999,1999,1999,0
|
|
20240429,184300,343155564,1999,1999,1999,1999,0
|
|
20240429,184200,343155564,1999,1999,1999,1999,0
|
|
20240429,184100,343155564,1999,1999,1999,1999,0
|
|
20240429,184000,343155564,1999,1999,1999,1999,0
|
|
20240429,183900,343155564,1999,1999,1999,1999,0
|
|
20240429,183800,343155564,1999,1999,1999,1999,0
|
|
20240429,183700,343155564,1999,1999,1999,1999,0
|
|
20240429,183600,343155564,1999,1999,1999,1999,0
|
|
20240429,183500,343155564,1999,1999,1999,1999,0
|
|
20240429,183400,343155564,1999,1999,1999,1999,0
|
|
20240429,183300,343155564,1999,1999,1999,1999,0
|
|
20240429,183200,343155564,1999,1999,1999,1999,0
|
|
20240429,183100,343155564,1999,1999,1999,1999,0
|
|
20240429,183000,343155564,1999,1999,1999,1999,0
|
|
20240429,182900,343155564,1999,1999,1999,1999,1350
|
|
20240429,182800,343155564,1999,1999,1999,1999,0
|
|
20240429,182700,343155564,1999,1999,1999,1999,0
|
|
20240429,182600,343155564,1999,1999,1999,1999,0
|
|
20240429,182500,343155564,1999,1999,1999,1999,0
|
|
20240429,182400,343155564,1999,1999,1999,1999,0
|
|
20240429,182300,343155564,1999,1999,1999,1999,0
|
|
20240429,182200,343155564,1999,1999,1999,1999,0
|
|
20240429,182100,343155564,1999,1999,1999,1999,0
|
|
20240429,182000,343155564,1999,1999,1999,1999,0
|
|
20240429,181900,343155564,1999,1999,1999,1999,0
|
|
20240429,181800,343155564,1999,1999,1999,1999,0
|
|
20240429,181700,343155564,1999,1999,1999,1999,0
|
|
20240429,181600,343155564,1999,1999,1999,1999,0
|
|
20240429,181500,343155564,1999,1999,1999,1999,0
|
|
20240429,181400,343155564,1999,1999,1999,1999,0
|
|
20240429,181300,343155564,1999,1999,1999,1999,0
|
|
20240429,181200,343155564,1999,1999,1999,1999,0
|
|
20240429,181100,343155564,1999,1999,1999,1999,0
|
|
20240429,181000,343155564,1999,1999,1999,1999,0
|
|
20240429,180900,343155564,1999,1999,1999,1999,0
|
|
20240429,180800,343155564,1999,1999,1999,1999,0
|
|
20240429,180700,343155564,1999,1999,1999,1999,0
|
|
20240429,180600,343155564,1999,1999,1999,1999,0
|
|
20240429,180500,343155564,1999,1999,1999,1999,0
|
|
20240429,180400,343155564,1999,1999,1999,1999,0
|
|
20240429,180300,343155564,1999,1999,1999,1999,0
|
|
20240429,180200,343155564,1999,1999,1999,1999,0
|
|
20240429,180100,343155564,1999,1999,1999,1999,0
|
|
20240429,180000,343155564,1999,1999,1999,1999,0
|
|
20240429,175900,343155564,1999,1999,1999,1999,1350
|
|
20240429,175800,343155564,1999,1999,1999,1999,0
|
|
20240429,175700,343155564,1999,1999,1999,1999,0
|
|
20240429,175600,343155564,1999,1999,1999,1999,0
|
|
20240429,175500,343155564,1999,1999,1999,1999,0
|
|
20240429,175400,343155564,1999,1999,1999,1999,0
|
|
20240429,175300,343155564,1999,1999,1999,1999,0
|
|
20240429,175200,343155564,1999,1999,1999,1999,0
|
|
20240429,175100,343155564,1999,1999,1999,1999,0
|
|
20240429,175000,343155564,1999,1999,1999,1999,0
|
|
20240429,174900,343155564,1999,1999,1999,1999,0
|
|
20240429,174800,343155564,1999,1999,1999,1999,0
|
|
20240429,174700,343155564,1999,1999,1999,1999,0
|
|
20240429,174600,343155564,1999,1999,1999,1999,0
|
|
20240429,174500,343155564,1999,1999,1999,1999,0
|
|
20240429,174400,343155564,1999,1999,1999,1999,0
|
|
20240429,174300,343155564,1999,1999,1999,1999,0
|
|
20240429,174200,343155564,1999,1999,1999,1999,0
|
|
20240429,174100,343155564,1999,1999,1999,1999,0
|
|
20240429,174000,343155564,1999,1999,1999,1999,0
|
|
20240429,173900,343155564,1999,1999,1999,1999,0
|
|
20240429,173800,343155564,1999,1999,1999,1999,0
|
|
20240429,173700,343155564,1999,1999,1999,1999,0
|
|
20240429,173600,343155564,1999,1999,1999,1999,0
|
|
20240429,173500,343155564,1999,1999,1999,1999,0
|
|
20240429,173400,343155564,1999,1999,1999,1999,0
|
|
20240429,173300,343155564,1999,1999,1999,1999,0
|
|
20240429,173200,343155564,1999,1999,1999,1999,0
|
|
20240429,173100,343155564,1999,1999,1999,1999,0
|
|
20240429,173000,343155564,1999,1999,1999,1999,0
|
|
20240429,172900,343155564,1999,1999,1999,1999,1350
|
|
20240429,172800,343155564,1999,1999,1999,1999,0
|
|
20240429,172700,343155564,1999,1999,1999,1999,0
|
|
20240429,172600,343155564,1999,1999,1999,1999,0
|
|
20240429,172500,343155564,1999,1999,1999,1999,0
|
|
20240429,172400,343155564,1999,1999,1999,1999,0
|
|
20240429,172300,343155564,1999,1999,1999,1999,0
|
|
20240429,172200,343155564,1999,1999,1999,1999,0
|
|
20240429,172100,343155564,1999,1999,1999,1999,0
|
|
20240429,172000,343155564,1999,1999,1999,1999,0
|
|
20240429,171900,343155564,1999,1999,1999,1999,0
|
|
20240429,171800,343155564,1999,1999,1999,1999,0
|
|
20240429,171700,343155564,1999,1999,1999,1999,0
|
|
20240429,171600,343155564,1999,1999,1999,1999,0
|
|
20240429,171500,343155564,1999,1999,1999,1999,0
|
|
20240429,171400,343155564,1999,1999,1999,1999,0
|
|
20240429,171300,343155564,1999,1999,1999,1999,0
|
|
20240429,171200,343155564,1999,1999,1999,1999,0
|
|
20240429,171100,343155564,1999,1999,1999,1999,0
|
|
20240429,171000,343155564,1999,1999,1999,1999,0
|
|
20240429,170900,343155564,1999,1999,1999,1999,0
|
|
20240429,170800,343155564,1999,1999,1999,1999,0
|
|
20240429,170700,343155564,1999,1999,1999,1999,0
|
|
20240429,170600,343155564,1999,1999,1999,1999,0
|
|
20240429,170500,343155564,1999,1999,1999,1999,0
|
|
20240429,170400,343155564,1999,1999,1999,1999,0
|
|
20240429,170300,343155564,1999,1999,1999,1999,0
|
|
20240429,170200,343155564,1999,1999,1999,1999,0
|
|
20240429,170100,343155564,1999,1999,1999,1999,0
|
|
20240429,170000,343155564,1999,1999,1999,1999,0
|
|
20240429,165900,343155564,1999,1999,1999,1999,1350
|
|
20240429,165800,343155564,1999,1999,1999,1999,0
|
|
20240429,165700,343155564,1999,1999,1999,1999,0
|
|
20240429,165600,343155564,1999,1999,1999,1999,0
|
|
20240429,165500,343155564,1999,1999,1999,1999,0
|
|
20240429,165400,343155564,1999,1999,1999,1999,0
|
|
20240429,165300,343155564,1999,1999,1999,1999,0
|
|
20240429,165200,343155564,1999,1999,1999,1999,0
|
|
20240429,165100,343155564,1999,1999,1999,1999,0
|
|
20240429,165000,343155564,1999,1999,1999,1999,0
|
|
20240429,164900,343155564,1999,1999,1999,1999,0
|
|
20240429,164800,343155564,1999,1999,1999,1999,0
|
|
20240429,164700,343155564,1999,1999,1999,1999,0
|
|
20240429,164600,343155564,1999,1999,1999,1999,0
|
|
20240429,164500,343155564,1999,1999,1999,1999,0
|
|
20240429,164400,343155564,1999,1999,1999,1999,0
|
|
20240429,164300,343155564,1999,1999,1999,1999,0
|
|
20240429,164200,343155564,1999,1999,1999,1999,0
|
|
20240429,164100,343155564,1999,1999,1999,1999,0
|
|
20240429,164000,343155564,1999,1999,1999,1999,0
|
|
20240429,163900,343155564,1999,1999,1999,1999,0
|
|
20240429,163800,343155564,1999,1999,1999,1999,0
|
|
20240429,163700,343155564,1999,1999,1999,1999,0
|
|
20240429,163600,343155564,1999,1999,1999,1999,0
|
|
20240429,163500,343155564,1999,1999,1999,1999,0
|
|
20240429,163400,343155564,1999,1999,1999,1999,0
|
|
20240429,163300,343155564,1999,1999,1999,1999,0
|
|
20240429,163200,343155564,1999,1999,1999,1999,0
|
|
20240429,163100,343155564,1999,1999,1999,1999,0
|
|
20240429,163000,343155564,1999,1999,1999,1999,0
|
|
20240429,162900,343155564,1999,1999,1999,1999,1350
|
|
20240429,162800,343155564,1999,1999,1999,1999,0
|
|
20240429,162700,343155564,1999,1999,1999,1999,0
|
|
20240429,162600,343155564,1999,1999,1999,1999,0
|
|
20240429,162500,343155564,1999,1999,1999,1999,0
|
|
20240429,162400,343155564,1999,1999,1999,1999,0
|
|
20240429,162300,343155564,1999,1999,1999,1999,0
|
|
20240429,162200,343155564,1999,1999,1999,1999,0
|
|
20240429,162100,343155564,1999,1999,1999,1999,0
|
|
20240429,162000,343155564,1999,1999,1999,1999,0
|
|
20240429,161900,343155564,1999,1999,1999,1999,0
|
|
20240429,161800,343155564,1999,1999,1999,1999,0
|
|
20240429,161700,343155564,1999,1999,1999,1999,0
|
|
20240429,161600,343155564,1999,1999,1999,1999,0
|
|
20240429,161500,343155564,1999,1999,1999,1999,0
|
|
20240429,161400,343155564,1999,1999,1999,1999,0
|
|
20240429,161300,343155564,1999,1999,1999,1999,0
|
|
20240429,161200,343155564,1999,1999,1999,1999,0
|
|
20240429,161100,343155564,1999,1999,1999,1999,0
|
|
20240429,161000,343155564,1999,1999,1999,1999,0
|
|
20240429,160900,343155564,1999,1999,1999,1999,0
|
|
20240429,160800,343155564,1999,1999,1999,1999,0
|
|
20240429,160700,343155564,1999,1999,1999,1999,0
|
|
20240429,160600,343155564,1999,1999,1999,1999,0
|
|
20240429,160500,343155564,1999,1999,1999,1999,0
|
|
20240429,160400,343155564,1999,1999,1999,1999,0
|
|
20240429,160300,343155564,1999,1999,1999,1999,0
|
|
20240429,160200,343155564,1999,1999,1999,1999,0
|
|
20240429,160100,343155564,1999,1999,1999,1999,0
|
|
20240429,160000,343155564,1999,1999,1999,1999,0
|
|
20240429,155900,343155564,1999,1999,1999,1999,1350
|
|
20240429,155800,343155564,1999,1999,1999,1999,0
|
|
20240429,155700,343155564,1999,1999,1999,1999,0
|
|
20240429,155600,343155564,1999,1999,1999,1999,0
|
|
20240429,155500,343155564,1999,1999,1999,1999,0
|
|
20240429,155400,343155564,1999,1999,1999,1999,0
|
|
20240429,155300,343155564,1999,1999,1999,1999,0
|
|
20240429,155200,343155564,1999,1999,1999,1999,0
|
|
20240429,155100,343155564,1999,1999,1999,1999,0
|
|
20240429,155000,343155564,1999,1999,1999,1999,0
|
|
20240429,154900,343155564,1999,1999,1999,1999,0
|
|
20240429,154800,343155564,1999,1999,1999,1999,0
|
|
20240429,154700,343155564,1999,1999,1999,1999,0
|
|
20240429,154600,343155564,1999,1999,1999,1999,0
|
|
20240429,154500,343155564,1999,1999,1999,1999,0
|
|
20240429,154400,343155564,1999,1999,1999,1999,0
|
|
20240429,154300,343155564,1999,1999,1999,1999,0
|
|
20240429,154200,343155564,1999,1999,1999,1999,0
|
|
20240429,154100,343155564,1999,1999,1999,1999,0
|
|
20240429,154000,343155564,1999,1999,1999,1999,0
|
|
20240429,153900,343155564,1999,1999,1999,1999,0
|
|
20240429,153800,343155564,1999,1999,1999,1999,0
|
|
20240429,153700,343155564,1999,1999,1999,1999,0
|
|
20240429,153600,343155564,1999,1999,1999,1999,0
|
|
20240429,153500,343155564,1999,1999,1999,1999,0
|
|
20240429,153400,343155564,1999,1999,1999,1999,0
|
|
20240429,153300,343155564,1999,1999,1999,1999,0
|
|
20240429,153200,343155564,1999,1999,1999,1999,0
|
|
20240429,153100,343155564,1999,1999,1999,1999,0
|
|
20240429,153000,343155564,1999,1999,1999,1999,1350
|
|
20240429,152900,340456914,1995,1995,1995,1995,0
|
|
20240429,152800,340456914,1995,1995,1995,1995,0
|
|
20240429,152700,340456914,1995,1995,1995,1995,0
|
|
20240429,152600,340456914,1995,1995,1995,1995,0
|
|
20240429,152500,340456914,1995,1995,1995,1995,0
|
|
20240429,152400,340456914,1995,1995,1995,1995,0
|
|
20240429,152300,340456914,1995,1995,1995,1995,0
|
|
20240429,152200,340456914,1995,1995,1995,1995,0
|
|
20240429,152100,340456914,1995,1995,1995,1995,0
|
|
20240429,152000,340456914,1995,1995,1995,1995,0
|
|
20240429,151900,340456914,1995,1991,1995,1991,162
|
|
20240429,151800,340134112,1995,1991,1995,1991,76
|
|
20240429,151700,339982792,1995,1995,1995,1995,1601
|
|
20240429,151600,336788797,1993,1993,1993,1993,93
|
|
20240429,151500,336603448,1995,1995,1995,1995,0
|
|
20240429,151400,336603448,1995,1995,1995,1995,1
|
|
20240429,151300,336601453,1995,1994,1995,1990,1717
|
|
20240429,151200,333184591,1994,1991,1994,1990,902
|
|
20240429,151100,331389014,1991,1992,1992,1991,124
|
|
20240429,151000,331142128,1995,1995,1995,1995,0
|
|
20240429,150900,331142128,1995,1995,1995,1995,90
|
|
20240429,150800,330962578,1996,1996,1996,1996,0
|
|
20240429,150700,330962578,1996,1995,1996,1995,414
|
|
20240429,150600,330136646,1990,1995,1995,1990,47
|
|
20240429,150500,330043111,1990,1995,1995,1990,54
|
|
20240429,150400,329935645,1991,1992,1994,1991,3038
|
|
20240429,150300,323881925,1991,1989,1991,1988,4854
|
|
20240429,150200,314223225,1987,1987,1987,1987,153
|
|
20240429,150100,313919214,1989,1989,1989,1989,27
|
|
20240429,150000,313865511,1989,1989,1989,1989,42
|
|
20240429,145900,313781973,1989,1989,1989,1989,0
|
|
20240429,145800,313781973,1989,1989,1989,1989,0
|
|
20240429,145700,313781973,1989,1989,1989,1989,0
|
|
20240429,145600,313781973,1989,1989,1989,1989,51
|
|
20240429,145500,313680534,1990,1990,1990,1990,0
|
|
20240429,145400,313680534,1990,1990,1990,1990,20
|
|
20240429,145300,313640734,1989,1989,1989,1989,0
|
|
20240429,145200,313640734,1989,1989,1989,1989,400
|
|
20240429,145100,312845134,1990,1990,1990,1990,100
|
|
20240429,145000,312646134,1987,1987,1987,1987,236
|
|
20240429,144900,312177202,1990,1990,1990,1990,27
|
|
20240429,144800,312123472,1988,1988,1988,1988,0
|
|
20240429,144700,312123472,1988,1988,1988,1988,0
|
|
20240429,144600,312123472,1988,1988,1988,1988,0
|
|
20240429,144500,312123472,1988,1988,1988,1988,0
|
|
20240429,144400,312123472,1988,1988,1988,1988,0
|
|
20240429,144300,312123472,1988,1988,1988,1988,4
|
|
20240429,144200,312115520,1990,1990,1990,1990,20
|
|
20240429,144100,312075720,1990,1990,1990,1990,0
|
|
20240429,144000,312075720,1990,1990,1990,1990,0
|
|
20240429,143900,312075720,1990,1990,1990,1990,26
|
|
20240429,143800,312023980,1990,1990,1990,1990,9
|
|
20240429,143700,312006070,1990,1990,1990,1990,0
|
|
20240429,143600,312006070,1990,1990,1990,1990,0
|
|
20240429,143500,312006070,1990,1990,1990,1990,0
|
|
20240429,143400,312006070,1990,1990,1990,1990,1
|
|
20240429,143300,312004080,1988,1990,1990,1988,13
|
|
20240429,143200,311978228,1990,1990,1990,1990,1
|
|
20240429,143100,311976238,1988,1988,1988,1988,100
|
|
20240429,143000,311777438,1991,1991,1991,1991,0
|
|
20240429,142900,311777438,1991,1991,1991,1991,0
|
|
20240429,142800,311777438,1991,1991,1991,1991,1
|
|
20240429,142700,311775447,1986,1986,1986,1986,500
|
|
20240429,142600,310782447,1991,1990,1991,1990,101
|
|
20240429,142500,310581393,1990,1990,1990,1990,0
|
|
20240429,142400,310581393,1990,1990,1990,1990,52
|
|
20240429,142300,310477913,1989,1989,1989,1988,40
|
|
20240429,142200,310398363,1990,1990,1990,1990,0
|
|
20240429,142100,310398363,1990,1990,1990,1990,2
|
|
20240429,142000,310394383,1990,1990,1990,1990,1
|
|
20240429,141900,310392393,1983,1983,1983,1983,111
|
|
20240429,141800,310172280,1983,1990,1991,1983,120
|
|
20240429,141700,309934170,1981,1981,1981,1981,0
|
|
20240429,141600,309934170,1981,1981,1981,1981,0
|
|
20240429,141500,309934170,1981,1981,1981,1981,0
|
|
20240429,141400,309934170,1981,1984,1991,1981,35001
|
|
20240429,141300,240352013,1984,1984,1984,1984,0
|
|
20240429,141200,240352013,1984,1984,1984,1984,0
|
|
20240429,141100,240352013,1984,1984,1984,1984,0
|
|
20240429,141000,240352013,1984,1982,1984,1982,3
|
|
20240429,140900,240346065,1981,1981,1981,1981,680
|
|
20240429,140800,238998985,1982,1982,1982,1982,857
|
|
20240429,140700,237300411,1982,1982,1982,1982,0
|
|
20240429,140600,237300411,1982,1982,1982,1982,1
|
|
20240429,140500,237298429,1981,1981,1981,1981,0
|
|
20240429,140400,237298429,1981,1981,1981,1981,10
|
|
20240429,140300,237278619,1981,1981,1981,1981,0
|
|
20240429,140200,237278619,1981,1981,1981,1981,12
|
|
20240429,140100,237254847,1982,1982,1982,1982,0
|
|
20240429,140000,237254847,1982,1982,1982,1982,0
|
|
20240429,135900,237254847,1982,1982,1982,1982,0
|
|
20240429,135800,237254847,1982,1982,1982,1982,0
|
|
20240429,135700,237254847,1982,1982,1982,1982,26
|
|
20240429,135600,237203315,1982,1983,1983,1982,200
|
|
20240429,135500,236806815,1984,1984,1984,1984,24
|
|
20240429,135400,236759199,1984,1984,1984,1984,1
|
|
20240429,135300,236757215,1980,1980,1980,1980,664
|
|
20240429,135200,235442495,1980,1980,1980,1980,936
|
|
20240429,135100,233589215,1980,1980,1980,1980,0
|
|
20240429,135000,233589215,1980,1980,1980,1980,45
|
|
20240429,134900,233500115,1978,1978,1978,1978,0
|
|
20240429,134800,233500115,1978,1978,1978,1978,133
|
|
20240429,134700,233237041,1980,1980,1980,1980,3312
|
|
20240429,134600,226679281,1980,1980,1980,1980,694
|
|
20240429,134500,225305161,1980,1982,1983,1979,5938
|
|
20240429,134400,213538384,1983,1983,1983,1983,0
|
|
20240429,134300,213538384,1983,1983,1983,1983,0
|
|
20240429,134200,213538384,1983,1983,1983,1983,0
|
|
20240429,134100,213538384,1983,1983,1983,1983,0
|
|
20240429,134000,213538384,1983,1983,1983,1983,0
|
|
20240429,133900,213538384,1983,1983,1983,1983,39
|
|
20240429,133800,213461047,1983,1983,1983,1983,508
|
|
20240429,133700,212453683,1985,1985,1985,1985,0
|
|
20240429,133600,212453683,1985,1985,1985,1985,1
|
|
20240429,133500,212451698,1985,1985,1985,1985,1
|
|
20240429,133400,212449713,1982,1982,1982,1982,0
|
|
20240429,133300,212449713,1982,1982,1982,1982,0
|
|
20240429,133200,212449713,1982,1982,1982,1982,0
|
|
20240429,133100,212449713,1982,1982,1982,1982,0
|
|
20240429,133000,212449713,1982,1983,1983,1982,705
|
|
20240429,132900,211052400,1985,1985,1985,1985,0
|
|
20240429,132800,211052400,1985,1985,1985,1985,5
|
|
20240429,132700,211042475,1986,1986,1986,1986,0
|
|
20240429,132600,211042475,1986,1986,1986,1986,0
|
|
20240429,132500,211042475,1986,1986,1986,1986,0
|
|
20240429,132400,211042475,1986,1986,1986,1986,23
|
|
20240429,132300,210996797,1987,1987,1987,1987,0
|
|
20240429,132200,210996797,1987,1987,1987,1987,0
|
|
20240429,132100,210996797,1987,1987,1987,1987,0
|
|
20240429,132000,210996797,1987,1987,1987,1987,0
|
|
20240429,131900,210996797,1987,1987,1987,1987,6
|
|
20240429,131800,210984875,1987,1987,1987,1987,0
|
|
20240429,131700,210984875,1987,1987,1987,1987,0
|
|
20240429,131600,210984875,1987,1987,1987,1987,0
|
|
20240429,131500,210984875,1987,1987,1987,1987,0
|
|
20240429,131400,210984875,1987,1987,1987,1987,0
|
|
20240429,131300,210984875,1987,1987,1987,1987,0
|
|
20240429,131200,210984875,1987,1987,1987,1987,0
|
|
20240429,131100,210984875,1987,1987,1987,1987,1
|
|
20240429,131000,210982888,1979,1979,1979,1979,0
|
|
20240429,130900,210982888,1979,1979,1979,1979,30
|
|
20240429,130800,210923518,1979,1979,1979,1979,100
|
|
20240429,130700,210725618,1980,1980,1980,1980,0
|
|
20240429,130600,210725618,1980,1980,1980,1980,0
|
|
20240429,130500,210725618,1980,1980,1980,1980,0
|
|
20240429,130400,210725618,1980,1984,1984,1980,600
|
|
20240429,130300,209537045,1985,1985,1985,1985,33
|
|
20240429,130200,209471540,1987,1987,1987,1987,0
|
|
20240429,130100,209471540,1987,1987,1987,1987,1
|
|
20240429,130000,209469553,1985,1985,1985,1985,91
|
|
20240429,125900,209288918,1987,1987,1987,1987,34
|
|
20240429,125800,209221360,1987,1987,1987,1987,37
|
|
20240429,125700,209147841,1987,1987,1987,1987,0
|
|
20240429,125600,209147841,1987,1987,1987,1987,0
|
|
20240429,125500,209147841,1987,1986,1987,1986,61
|
|
20240429,125400,209026644,1988,1988,1988,1988,0
|
|
20240429,125300,209026644,1988,1988,1988,1988,0
|
|
20240429,125200,209026644,1988,1988,1988,1988,0
|
|
20240429,125100,209026644,1988,1988,1988,1988,0
|
|
20240429,125000,209026644,1988,1988,1988,1988,0
|
|
20240429,124900,209026644,1988,1988,1988,1988,10
|
|
20240429,124800,209006764,1988,1988,1988,1988,0
|
|
20240429,124700,209006764,1988,1988,1988,1988,0
|
|
20240429,124600,209006764,1988,1988,1988,1988,0
|
|
20240429,124500,209006764,1988,1988,1988,1988,0
|
|
20240429,124400,209006764,1988,1988,1988,1988,0
|
|
20240429,124300,209006764,1988,1988,1988,1988,0
|
|
20240429,124200,209006764,1988,1988,1988,1988,0
|
|
20240429,124100,209006764,1988,1987,1988,1982,50
|
|
20240429,124000,208907643,1986,1981,1986,1981,7821
|
|
20240429,123900,193392470,1981,1981,1981,1981,0
|
|
20240429,123800,193392470,1981,1981,1981,1981,0
|
|
20240429,123700,193392470,1981,1981,1981,1981,1
|
|
20240429,123600,193390489,1972,1972,1972,1972,0
|
|
20240429,123500,193390489,1972,1972,1972,1972,0
|
|
20240429,123400,193390489,1972,1975,1975,1972,2400
|
|
20240429,123300,188654753,1973,1973,1973,1973,0
|
|
20240429,123200,188654753,1973,1973,1973,1973,0
|
|
20240429,123100,188654753,1973,1973,1973,1973,0
|
|
20240429,123000,188654753,1973,1973,1973,1973,0
|
|
20240429,122900,188654753,1973,1973,1973,1973,90
|
|
20240429,122800,188477183,1973,1973,1973,1973,10
|
|
20240429,122700,188457453,1973,1973,1973,1973,0
|
|
20240429,122600,188457453,1973,1973,1973,1973,75
|
|
20240429,122500,188309478,1973,1973,1973,1973,0
|
|
20240429,122400,188309478,1973,1973,1973,1973,30
|
|
20240429,122300,188250288,1973,1973,1973,1973,20
|
|
20240429,122200,188210828,1981,1981,1981,1981,0
|
|
20240429,122100,188210828,1981,1981,1981,1981,0
|
|
20240429,122000,188210828,1981,1980,1981,1980,3434
|
|
20240429,121900,181410367,1979,1979,1979,1979,1417
|
|
20240429,121800,178606124,1978,1973,1978,1973,1602
|
|
20240429,121700,175439969,1973,1973,1973,1973,0
|
|
20240429,121600,175439969,1973,1973,1973,1973,364
|
|
20240429,121500,174721797,1973,1974,1974,1973,435
|
|
20240429,121400,173863382,1977,1977,1977,1977,0
|
|
20240429,121300,173863382,1977,1977,1977,1977,11
|
|
20240429,121200,173841635,1978,1977,1978,1975,1481
|
|
20240429,121100,170916534,1977,1977,1977,1977,0
|
|
20240429,121000,170916534,1977,1977,1977,1977,5
|
|
20240429,120900,170906649,1979,1979,1979,1979,0
|
|
20240429,120800,170906649,1979,1979,1979,1979,0
|
|
20240429,120700,170906649,1979,1979,1979,1979,0
|
|
20240429,120600,170906649,1979,1978,1979,1978,513
|
|
20240429,120500,169891435,1979,1979,1979,1979,0
|
|
20240429,120400,169891435,1979,1980,1980,1979,313
|
|
20240429,120300,169271725,1980,1980,1980,1980,10
|
|
20240429,120200,169251925,1980,1980,1980,1980,0
|
|
20240429,120100,169251925,1980,1980,1980,1980,0
|
|
20240429,120000,169251925,1980,1980,1980,1980,0
|
|
20240429,115900,169251925,1980,1980,1980,1980,10
|
|
20240429,115800,169232125,1981,1981,1981,1981,0
|
|
20240429,115700,169232125,1981,1981,1981,1981,0
|
|
20240429,115600,169232125,1981,1981,1981,1981,0
|
|
20240429,115500,169232125,1981,1981,1981,1981,0
|
|
20240429,115400,169232125,1981,1981,1981,1981,0
|
|
20240429,115300,169232125,1981,1981,1981,1981,0
|
|
20240429,115200,169232125,1981,1981,1981,1981,0
|
|
20240429,115100,169232125,1981,1981,1981,1981,0
|
|
20240429,115000,169232125,1981,1981,1981,1981,0
|
|
20240429,114900,169232125,1981,1981,1981,1981,0
|
|
20240429,114800,169232125,1981,1981,1981,1981,602
|
|
20240429,114700,168039563,1982,1982,1982,1982,0
|
|
20240429,114600,168039563,1982,1982,1982,1982,0
|
|
20240429,114500,168039563,1982,1982,1982,1982,100
|
|
20240429,114400,167841363,1982,1982,1982,1982,0
|
|
20240429,114300,167841363,1982,1982,1982,1982,100
|
|
20240429,114200,167643163,1981,1981,1981,1981,0
|
|
20240429,114100,167643163,1981,1981,1981,1981,0
|
|
20240429,114000,167643163,1981,1981,1981,1981,0
|
|
20240429,113900,167643163,1981,1981,1981,1981,0
|
|
20240429,113800,167643163,1981,1981,1981,1981,0
|
|
20240429,113700,167643163,1981,1981,1981,1981,1
|
|
20240429,113600,167641182,1982,1982,1982,1982,0
|
|
20240429,113500,167641182,1982,1982,1982,1982,1
|
|
20240429,113400,167639200,1981,1981,1981,1981,5
|
|
20240429,113300,167629295,1981,1981,1981,1981,0
|
|
20240429,113200,167629295,1981,1982,1982,1981,47
|
|
20240429,113100,167536184,1983,1983,1983,1983,0
|
|
20240429,113000,167536184,1983,1983,1983,1983,0
|
|
20240429,112900,167536184,1983,1983,1983,1983,0
|
|
20240429,112800,167536184,1983,1983,1983,1983,0
|
|
20240429,112700,167536184,1983,1983,1983,1983,300
|
|
20240429,112600,166941284,1984,1984,1984,1984,0
|
|
20240429,112500,166941284,1984,1984,1984,1984,50
|
|
20240429,112400,166842084,1984,1984,1984,1984,0
|
|
20240429,112300,166842084,1984,1984,1984,1984,1
|
|
20240429,112200,166840100,1981,1982,1982,1981,79
|
|
20240429,112100,166683596,1981,1981,1981,1981,0
|
|
20240429,112000,166683596,1981,1981,1981,1981,0
|
|
20240429,111900,166683596,1981,1981,1981,1981,529
|
|
20240429,111800,165635647,1983,1983,1983,1983,0
|
|
20240429,111700,165635647,1983,1983,1983,1983,0
|
|
20240429,111600,165635647,1983,1983,1983,1983,200
|
|
20240429,111500,165239047,1983,1983,1983,1983,45
|
|
20240429,111400,165149812,1985,1985,1985,1985,0
|
|
20240429,111300,165149812,1985,1985,1985,1985,0
|
|
20240429,111200,165149812,1985,1985,1985,1985,0
|
|
20240429,111100,165149812,1985,1985,1985,1985,0
|
|
20240429,111000,165149812,1985,1985,1985,1985,0
|
|
20240429,110900,165149812,1985,1985,1985,1985,0
|
|
20240429,110800,165149812,1985,1985,1985,1985,0
|
|
20240429,110700,165149812,1985,1985,1985,1985,0
|
|
20240429,110600,165149812,1985,1985,1985,1985,0
|
|
20240429,110500,165149812,1985,1985,1985,1985,0
|
|
20240429,110400,165149812,1985,1985,1985,1985,0
|
|
20240429,110300,165149812,1985,1985,1985,1985,0
|
|
20240429,110200,165149812,1985,1980,1985,1980,1080
|
|
20240429,110100,163009693,1980,1980,1980,1980,11
|
|
20240429,110000,162987913,1981,1981,1981,1981,0
|
|
20240429,105900,162987913,1981,1981,1981,1980,258
|
|
20240429,105800,162476828,1980,1980,1980,1978,141
|
|
20240429,105700,162197852,1980,1980,1980,1980,0
|
|
20240429,105600,162197852,1980,1980,1980,1980,0
|
|
20240429,105500,162197852,1980,1980,1980,1980,0
|
|
20240429,105400,162197852,1980,1980,1980,1980,0
|
|
20240429,105300,162197852,1980,1980,1980,1980,0
|
|
20240429,105200,162197852,1980,1980,1980,1980,0
|
|
20240429,105100,162197852,1980,1980,1980,1980,0
|
|
20240429,105000,162197852,1980,1980,1980,1980,623
|
|
20240429,104900,160964312,1981,1981,1981,1981,0
|
|
20240429,104800,160964312,1981,1981,1981,1981,0
|
|
20240429,104700,160964312,1981,1981,1981,1981,1010
|
|
20240429,104600,158963502,1981,1981,1981,1981,0
|
|
20240429,104500,158963502,1981,1981,1981,1981,0
|
|
20240429,104400,158963502,1981,1981,1981,1981,3
|
|
20240429,104300,158957559,1981,1981,1981,1981,552
|
|
20240429,104200,157864047,1980,1980,1980,1980,0
|
|
20240429,104100,157864047,1980,1980,1980,1980,0
|
|
20240429,104000,157864047,1980,1980,1980,1980,1095
|
|
20240429,103900,155695947,1980,1980,1980,1980,0
|
|
20240429,103800,155695947,1980,1980,1980,1980,0
|
|
20240429,103700,155695947,1980,1980,1980,1980,3
|
|
20240429,103600,155690007,1976,1980,1980,1976,912
|
|
20240429,103500,153885447,1976,1976,1976,1976,30
|
|
20240429,103400,153826167,1976,1976,1976,1976,0
|
|
20240429,103300,153826167,1976,1976,1976,1976,95
|
|
20240429,103200,153638447,1976,1976,1976,1976,500
|
|
20240429,103100,152650447,1976,1981,1981,1976,1167
|
|
20240429,103000,150344135,1981,1981,1981,1981,78
|
|
20240429,102900,150189617,1982,1982,1982,1982,0
|
|
20240429,102800,150189617,1982,1982,1982,1982,1
|
|
20240429,102700,150187635,1976,1976,1976,1976,1
|
|
20240429,102600,150185659,1982,1982,1982,1982,745
|
|
20240429,102500,148709069,1981,1981,1981,1981,790
|
|
20240429,102400,147144079,1975,1975,1975,1975,0
|
|
20240429,102300,147144079,1975,1975,1975,1975,1350
|
|
20240429,102200,144477829,1982,1982,1982,1982,0
|
|
20240429,102100,144477829,1982,1982,1982,1982,3
|
|
20240429,102000,144471883,1982,1982,1982,1982,0
|
|
20240429,101900,144471883,1982,1982,1982,1982,0
|
|
20240429,101800,144471883,1982,1982,1982,1982,844
|
|
20240429,101700,142799075,1983,1983,1983,1983,230
|
|
20240429,101600,142342985,1985,1985,1985,1985,238
|
|
20240429,101500,141870555,1986,1980,1986,1980,545
|
|
20240429,101400,140790388,1980,1978,1980,1978,2329
|
|
20240429,101300,136180522,1978,1975,1978,1975,3730
|
|
20240429,101200,128807097,1977,1975,1977,1975,97
|
|
20240429,101100,128615330,1975,1977,1977,1975,10
|
|
20240429,101000,128595570,1977,1977,1977,1977,0
|
|
20240429,100900,128595570,1977,1977,1977,1977,0
|
|
20240429,100800,128595570,1977,1977,1977,1977,0
|
|
20240429,100700,128595570,1977,1974,1977,1974,979
|
|
20240429,100600,126661992,1974,1973,1974,1973,197
|
|
20240429,100500,126273297,1973,1973,1973,1973,1511
|
|
20240429,100400,123292094,1973,1964,1974,1964,5464
|
|
20240429,100300,112518904,1964,1972,1972,1953,4217
|
|
20240429,100200,104270051,1972,1972,1972,1972,0
|
|
20240429,100100,104270051,1972,1972,1972,1972,10
|
|
20240429,100000,104250331,1972,1972,1972,1972,5
|
|
20240429,095900,104240471,1960,1968,1968,1960,1100
|
|
20240429,095800,102080591,1972,1972,1972,1972,0
|
|
20240429,095700,102080591,1972,1968,1972,1968,873
|
|
20240429,095600,100359122,1968,1968,1968,1968,248
|
|
20240429,095500,99871058,1958,1960,1960,1958,2500
|
|
20240429,095400,94975052,1960,1960,1960,1960,0
|
|
20240429,095300,94975052,1960,1969,1969,1960,2381
|
|
20240429,095200,90295107,1969,1967,1969,1967,4656
|
|
20240429,095100,81131643,1959,1959,1959,1959,5001
|
|
20240429,095000,71334684,1959,1959,1959,1959,142
|
|
20240429,094900,71056506,1969,1961,1969,1959,1501
|
|
20240429,094800,68114540,1971,1970,1971,1970,3379
|
|
20240429,094700,61457207,1970,1970,1970,1970,0
|
|
20240429,094600,61457207,1970,1971,1971,1970,414
|
|
20240429,094500,60641528,1973,1971,1973,1971,163
|
|
20240429,094400,60320032,1970,1970,1970,1970,131
|
|
20240429,094300,60061962,1970,1965,1970,1965,4706
|
|
20240429,094200,50808082,1947,1954,1954,1947,2455
|
|
20240429,094100,46016018,1954,1954,1954,1954,330
|
|
20240429,094000,45371198,1965,1963,1965,1963,101
|
|
20240429,093900,45172933,1952,1954,1964,1952,3017
|
|
20240429,093800,39265264,1952,1952,1952,1952,1
|
|
20240429,093700,39263312,1964,1964,1964,1964,0
|
|
20240429,093600,39263312,1964,1964,1964,1964,0
|
|
20240429,093500,39263312,1964,1950,1964,1950,5065
|
|
20240429,093400,29328474,1950,1953,1953,1950,100
|
|
20240429,093300,29133377,1960,1960,1960,1960,89
|
|
20240429,093200,28958937,1961,1961,1961,1961,1
|
|
20240429,093100,28956976,1950,1955,1955,1950,1906
|
|
20240429,093000,25238911,1955,1955,1955,1955,0
|
|
20240429,092900,25238911,1955,1955,1955,1955,1
|
|
20240429,092800,25236956,1961,1961,1961,1961,1
|
|
20240429,092700,25234995,1950,1950,1950,1950,300
|
|
20240429,092600,24649995,1950,1961,1961,1950,3
|
|
20240429,092500,24644134,1949,1949,1949,1949,390
|
|
20240429,092400,23884024,1962,1952,1963,1945,2746
|
|
20240429,092300,18531844,1963,1963,1963,1963,0
|
|
20240429,092200,18531844,1963,1952,1963,1952,81
|
|
20240429,092100,18373721,1965,1965,1965,1965,0
|
|
20240429,092000,18373721,1965,1955,1965,1952,1056
|
|
20240429,091900,16309785,1955,1955,1955,1955,11
|
|
20240429,091800,16288280,1965,1966,1966,1965,300
|
|
20240429,091700,15698680,1966,1966,1966,1966,0
|
|
20240429,091600,15698680,1966,1966,1966,1966,0
|
|
20240429,091500,15698680,1966,1956,1967,1955,3879
|
|
20240429,091400,8091129,1967,1967,1967,1967,9
|
|
20240429,091300,8073426,1967,1967,1967,1967,166
|
|
20240429,091200,7746904,1953,1953,1953,1953,330
|
|
20240429,091100,7102414,1953,1965,1967,1953,1387
|
|
20240429,091000,4376029,1964,1952,1964,1950,507
|
|
20240429,090900,3384281,1952,1952,1952,1952,0
|
|
20240429,090800,3384281,1952,1968,1968,1951,175
|
|
20240429,090700,3042051,1970,1968,1970,1951,69
|
|
20240429,090600,2906196,1971,1952,1971,1950,252
|
|
20240429,090500,2412890,1972,1972,1972,1972,55
|
|
20240429,090400,2304430,1976,1976,1976,1976,0
|
|
20240429,090300,2304430,1976,1976,1976,1976,0
|
|
20240429,090200,2304430,1976,1976,1976,1976,100
|
|
20240429,090100,2106830,1980,1980,1980,1980,0
|
|
20240429,090000,2106830,1980,1960,1980,1955,1074
|