603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,190000,250406538,2005,2005,2005,2005,4103
|
|
20240503,185900,250406538,2005,2005,2005,2005,0
|
|
20240503,185800,250406538,2005,2005,2005,2005,0
|
|
20240503,185700,250406538,2005,2005,2005,2005,0
|
|
20240503,185600,250406538,2005,2005,2005,2005,0
|
|
20240503,185500,250406538,2005,2005,2005,2005,0
|
|
20240503,185400,250406538,2005,2005,2005,2005,0
|
|
20240503,185300,250406538,2005,2005,2005,2005,0
|
|
20240503,185200,250406538,2005,2005,2005,2005,0
|
|
20240503,185100,250406538,2005,2005,2005,2005,0
|
|
20240503,185000,250406538,2005,2005,2005,2005,0
|
|
20240503,184900,250406538,2005,2005,2005,2005,0
|
|
20240503,184800,250406538,2005,2005,2005,2005,0
|
|
20240503,184700,250406538,2005,2005,2005,2005,0
|
|
20240503,184600,250406538,2005,2005,2005,2005,0
|
|
20240503,184500,250406538,2005,2005,2005,2005,0
|
|
20240503,184400,250406538,2005,2005,2005,2005,0
|
|
20240503,184300,250406538,2005,2005,2005,2005,0
|
|
20240503,184200,250406538,2005,2005,2005,2005,0
|
|
20240503,184100,250406538,2005,2005,2005,2005,0
|
|
20240503,184000,250406538,2005,2005,2005,2005,0
|
|
20240503,183900,250406538,2005,2005,2005,2005,0
|
|
20240503,183800,250406538,2005,2005,2005,2005,0
|
|
20240503,183700,250406538,2005,2005,2005,2005,0
|
|
20240503,183600,250406538,2005,2005,2005,2005,0
|
|
20240503,183500,250406538,2005,2005,2005,2005,0
|
|
20240503,183400,250406538,2005,2005,2005,2005,0
|
|
20240503,183300,250406538,2005,2005,2005,2005,0
|
|
20240503,183200,250406538,2005,2005,2005,2005,0
|
|
20240503,183100,250406538,2005,2005,2005,2005,0
|
|
20240503,183000,250406538,2005,2005,2005,2005,4103
|
|
20240503,182900,250406538,2005,2005,2005,2005,0
|
|
20240503,182800,250406538,2005,2005,2005,2005,0
|
|
20240503,182700,250406538,2005,2005,2005,2005,0
|
|
20240503,182600,250406538,2005,2005,2005,2005,0
|
|
20240503,182500,250406538,2005,2005,2005,2005,0
|
|
20240503,182400,250406538,2005,2005,2005,2005,0
|
|
20240503,182300,250406538,2005,2005,2005,2005,0
|
|
20240503,182200,250406538,2005,2005,2005,2005,0
|
|
20240503,182100,250406538,2005,2005,2005,2005,0
|
|
20240503,182000,250406538,2005,2005,2005,2005,0
|
|
20240503,181900,250406538,2005,2005,2005,2005,0
|
|
20240503,181800,250406538,2005,2005,2005,2005,0
|
|
20240503,181700,250406538,2005,2005,2005,2005,0
|
|
20240503,181600,250406538,2005,2005,2005,2005,0
|
|
20240503,181500,250406538,2005,2005,2005,2005,0
|
|
20240503,181400,250406538,2005,2005,2005,2005,0
|
|
20240503,181300,250406538,2005,2005,2005,2005,0
|
|
20240503,181200,250406538,2005,2005,2005,2005,0
|
|
20240503,181100,250406538,2005,2005,2005,2005,0
|
|
20240503,181000,250406538,2005,2005,2005,2005,0
|
|
20240503,180900,250406538,2005,2005,2005,2005,0
|
|
20240503,180800,250406538,2005,2005,2005,2005,0
|
|
20240503,180700,250406538,2005,2005,2005,2005,0
|
|
20240503,180600,250406538,2005,2005,2005,2005,0
|
|
20240503,180500,250406538,2005,2005,2005,2005,0
|
|
20240503,180400,250406538,2005,2005,2005,2005,0
|
|
20240503,180300,250406538,2005,2005,2005,2005,0
|
|
20240503,180200,250406538,2005,2005,2005,2005,0
|
|
20240503,180100,250406538,2005,2005,2005,2005,0
|
|
20240503,180000,250406538,2005,2005,2005,2005,4103
|
|
20240503,175900,250406538,2005,2005,2005,2005,0
|
|
20240503,175800,250406538,2005,2005,2005,2005,0
|
|
20240503,175700,250406538,2005,2005,2005,2005,0
|
|
20240503,175600,250406538,2005,2005,2005,2005,0
|
|
20240503,175500,250406538,2005,2005,2005,2005,0
|
|
20240503,175400,250406538,2005,2005,2005,2005,0
|
|
20240503,175300,250406538,2005,2005,2005,2005,0
|
|
20240503,175200,250406538,2005,2005,2005,2005,0
|
|
20240503,175100,250406538,2005,2005,2005,2005,0
|
|
20240503,175000,250406538,2005,2005,2005,2005,0
|
|
20240503,174900,250406538,2005,2005,2005,2005,0
|
|
20240503,174800,250406538,2005,2005,2005,2005,0
|
|
20240503,174700,250406538,2005,2005,2005,2005,0
|
|
20240503,174600,250406538,2005,2005,2005,2005,0
|
|
20240503,174500,250406538,2005,2005,2005,2005,0
|
|
20240503,174400,250406538,2005,2005,2005,2005,0
|
|
20240503,174300,250406538,2005,2005,2005,2005,0
|
|
20240503,174200,250406538,2005,2005,2005,2005,0
|
|
20240503,174100,250406538,2005,2005,2005,2005,0
|
|
20240503,174000,250406538,2005,2005,2005,2005,0
|
|
20240503,173900,250406538,2005,2005,2005,2005,0
|
|
20240503,173800,250406538,2005,2005,2005,2005,0
|
|
20240503,173700,250406538,2005,2005,2005,2005,0
|
|
20240503,173600,250406538,2005,2005,2005,2005,0
|
|
20240503,173500,250406538,2005,2005,2005,2005,0
|
|
20240503,173400,250406538,2005,2005,2005,2005,0
|
|
20240503,173300,250406538,2005,2005,2005,2005,0
|
|
20240503,173200,250406538,2005,2005,2005,2005,0
|
|
20240503,173100,250406538,2005,2005,2005,2005,0
|
|
20240503,173000,250406538,2005,2005,2005,2005,4103
|
|
20240503,172900,250406538,2005,2005,2005,2005,0
|
|
20240503,172800,250406538,2005,2005,2005,2005,0
|
|
20240503,172700,250406538,2005,2005,2005,2005,0
|
|
20240503,172600,250406538,2005,2005,2005,2005,0
|
|
20240503,172500,250406538,2005,2005,2005,2005,0
|
|
20240503,172400,250406538,2005,2005,2005,2005,0
|
|
20240503,172300,250406538,2005,2005,2005,2005,0
|
|
20240503,172200,250406538,2005,2005,2005,2005,0
|
|
20240503,172100,250406538,2005,2005,2005,2005,0
|
|
20240503,172000,250406538,2005,2005,2005,2005,0
|
|
20240503,171900,250406538,2005,2005,2005,2005,0
|
|
20240503,171800,250406538,2005,2005,2005,2005,0
|
|
20240503,171700,250406538,2005,2005,2005,2005,0
|
|
20240503,171600,250406538,2005,2005,2005,2005,0
|
|
20240503,171500,250406538,2005,2005,2005,2005,0
|
|
20240503,171400,250406538,2005,2005,2005,2005,0
|
|
20240503,171300,250406538,2005,2005,2005,2005,0
|
|
20240503,171200,250406538,2005,2005,2005,2005,0
|
|
20240503,171100,250406538,2005,2005,2005,2005,0
|
|
20240503,171000,250406538,2005,2005,2005,2005,0
|
|
20240503,170900,250406538,2005,2005,2005,2005,0
|
|
20240503,170800,250406538,2005,2005,2005,2005,0
|
|
20240503,170700,250406538,2005,2005,2005,2005,0
|
|
20240503,170600,250406538,2005,2005,2005,2005,0
|
|
20240503,170500,250406538,2005,2005,2005,2005,0
|
|
20240503,170400,250406538,2005,2005,2005,2005,0
|
|
20240503,170300,250406538,2005,2005,2005,2005,0
|
|
20240503,170200,250406538,2005,2005,2005,2005,0
|
|
20240503,170100,250406538,2005,2005,2005,2005,0
|
|
20240503,170000,250406538,2005,2005,2005,2005,4103
|
|
20240503,165900,250406538,2005,2005,2005,2005,0
|
|
20240503,165800,250406538,2005,2005,2005,2005,0
|
|
20240503,165700,250406538,2005,2005,2005,2005,0
|
|
20240503,165600,250406538,2005,2005,2005,2005,0
|
|
20240503,165500,250406538,2005,2005,2005,2005,0
|
|
20240503,165400,250406538,2005,2005,2005,2005,0
|
|
20240503,165300,250406538,2005,2005,2005,2005,0
|
|
20240503,165200,250406538,2005,2005,2005,2005,0
|
|
20240503,165100,250406538,2005,2005,2005,2005,0
|
|
20240503,165000,250406538,2005,2005,2005,2005,0
|
|
20240503,164900,250406538,2005,2005,2005,2005,0
|
|
20240503,164800,250406538,2005,2005,2005,2005,0
|
|
20240503,164700,250406538,2005,2005,2005,2005,0
|
|
20240503,164600,250406538,2005,2005,2005,2005,0
|
|
20240503,164500,250406538,2005,2005,2005,2005,0
|
|
20240503,164400,250406538,2005,2005,2005,2005,0
|
|
20240503,164300,250406538,2005,2005,2005,2005,0
|
|
20240503,164200,250406538,2005,2005,2005,2005,0
|
|
20240503,164100,250406538,2005,2005,2005,2005,0
|
|
20240503,164000,250406538,2005,2005,2005,2005,0
|
|
20240503,163900,250406538,2005,2005,2005,2005,0
|
|
20240503,163800,250406538,2005,2005,2005,2005,0
|
|
20240503,163700,250406538,2005,2005,2005,2005,0
|
|
20240503,163600,250406538,2005,2005,2005,2005,0
|
|
20240503,163500,250406538,2005,2005,2005,2005,0
|
|
20240503,163400,250406538,2005,2005,2005,2005,0
|
|
20240503,163300,250406538,2005,2005,2005,2005,0
|
|
20240503,163200,250406538,2005,2005,2005,2005,0
|
|
20240503,163100,250406538,2005,2005,2005,2005,0
|
|
20240503,163000,250406538,2005,2005,2005,2005,4103
|
|
20240503,162900,250406538,2005,2005,2005,2005,0
|
|
20240503,162800,250406538,2005,2005,2005,2005,0
|
|
20240503,162700,250406538,2005,2005,2005,2005,0
|
|
20240503,162600,250406538,2005,2005,2005,2005,0
|
|
20240503,162500,250406538,2005,2005,2005,2005,0
|
|
20240503,162400,250406538,2005,2005,2005,2005,0
|
|
20240503,162300,250406538,2005,2005,2005,2005,0
|
|
20240503,162200,250406538,2005,2005,2005,2005,0
|
|
20240503,162100,250406538,2005,2005,2005,2005,0
|
|
20240503,162000,250406538,2005,2005,2005,2005,0
|
|
20240503,161900,250406538,2005,2005,2005,2005,0
|
|
20240503,161800,250406538,2005,2005,2005,2005,0
|
|
20240503,161700,250406538,2005,2005,2005,2005,0
|
|
20240503,161600,250406538,2005,2005,2005,2005,0
|
|
20240503,161500,250406538,2005,2005,2005,2005,0
|
|
20240503,161400,250406538,2005,2005,2005,2005,0
|
|
20240503,161300,250406538,2005,2005,2005,2005,0
|
|
20240503,161200,250406538,2005,2005,2005,2005,0
|
|
20240503,161100,250406538,2005,2005,2005,2005,0
|
|
20240503,161000,250406538,2005,2005,2005,2005,0
|
|
20240503,160900,250406538,2005,2005,2005,2005,0
|
|
20240503,160800,250406538,2005,2005,2005,2005,0
|
|
20240503,160700,250406538,2005,2005,2005,2005,0
|
|
20240503,160600,250406538,2005,2005,2005,2005,0
|
|
20240503,160500,250406538,2005,2005,2005,2005,0
|
|
20240503,160400,250406538,2005,2005,2005,2005,0
|
|
20240503,160300,250406538,2005,2005,2005,2005,0
|
|
20240503,160200,250406538,2005,2005,2005,2005,0
|
|
20240503,160100,250406538,2005,2005,2005,2005,0
|
|
20240503,160000,250406538,2005,2005,2005,2005,4103
|
|
20240503,155900,250406538,2005,2005,2005,2005,0
|
|
20240503,155800,250406538,2005,2005,2005,2005,0
|
|
20240503,155700,250406538,2005,2005,2005,2005,0
|
|
20240503,155600,250406538,2005,2005,2005,2005,0
|
|
20240503,155500,250406538,2005,2005,2005,2005,0
|
|
20240503,155400,250406538,2005,2005,2005,2005,0
|
|
20240503,155300,250406538,2005,2005,2005,2005,0
|
|
20240503,155200,250406538,2005,2005,2005,2005,0
|
|
20240503,155100,250406538,2005,2005,2005,2005,0
|
|
20240503,155000,250406538,2005,2005,2005,2005,0
|
|
20240503,154900,250406538,2005,2005,2005,2005,0
|
|
20240503,154800,250406538,2005,2005,2005,2005,0
|
|
20240503,154700,250406538,2005,2005,2005,2005,0
|
|
20240503,154600,250406538,2005,2005,2005,2005,0
|
|
20240503,154500,250406538,2005,2005,2005,2005,0
|
|
20240503,154400,250406538,2005,2005,2005,2005,0
|
|
20240503,154300,250406538,2005,2005,2005,2005,0
|
|
20240503,154200,250406538,2005,2005,2005,2005,0
|
|
20240503,154100,250406538,2005,2005,2005,2005,0
|
|
20240503,154000,250406538,2005,2005,2005,2005,0
|
|
20240503,153900,250406538,2005,2005,2005,2005,0
|
|
20240503,153800,250406538,2005,2005,2005,2005,0
|
|
20240503,153700,250406538,2005,2005,2005,2005,0
|
|
20240503,153600,250406538,2005,2005,2005,2005,0
|
|
20240503,153500,250406538,2005,2005,2005,2005,0
|
|
20240503,153400,250406538,2005,2005,2005,2005,0
|
|
20240503,153300,250406538,2005,2005,2005,2005,0
|
|
20240503,153200,250406538,2005,2005,2005,2005,0
|
|
20240503,153100,250406538,2005,2005,2005,2005,0
|
|
20240503,153000,250406538,2005,2005,2005,2005,8206
|
|
20240503,152900,242180023,2020,2020,2020,2020,0
|
|
20240503,152800,242180023,2020,2020,2020,2020,0
|
|
20240503,152700,242180023,2020,2020,2020,2020,0
|
|
20240503,152600,242180023,2020,2020,2020,2020,0
|
|
20240503,152500,242180023,2020,2020,2020,2020,0
|
|
20240503,152400,242180023,2020,2020,2020,2020,0
|
|
20240503,152300,242180023,2020,2020,2020,2020,0
|
|
20240503,152200,242180023,2020,2020,2020,2020,0
|
|
20240503,152100,242180023,2020,2020,2020,2020,0
|
|
20240503,152000,242180023,2020,2020,2020,2020,0
|
|
20240503,151900,242180023,2020,2015,2020,2015,1558
|
|
20240503,151800,239038708,2015,2015,2015,2010,573
|
|
20240503,151700,237884473,2015,2015,2015,2015,6
|
|
20240503,151600,237872383,2015,2015,2015,2015,18
|
|
20240503,151500,237836113,2010,2010,2010,2010,32
|
|
20240503,151400,237771793,2015,2015,2015,2015,0
|
|
20240503,151300,237771793,2015,2015,2015,2015,0
|
|
20240503,151200,237771793,2015,2015,2015,2015,0
|
|
20240503,151100,237771793,2015,2015,2015,2015,0
|
|
20240503,151000,237771793,2015,2015,2015,2015,1
|
|
20240503,150900,237769778,2010,2015,2015,2010,622
|
|
20240503,150800,236519553,2010,2010,2010,2010,0
|
|
20240503,150700,236519553,2010,2010,2010,2010,19
|
|
20240503,150600,236481363,2015,2015,2015,2015,7
|
|
20240503,150500,236467258,2015,2015,2015,2015,0
|
|
20240503,150400,236467258,2015,2015,2015,2015,0
|
|
20240503,150300,236467258,2015,2015,2015,2015,0
|
|
20240503,150200,236467258,2015,2015,2015,2015,1
|
|
20240503,150100,236465243,2010,2010,2010,2010,39
|
|
20240503,150000,236386853,2015,2010,2015,2010,501
|
|
20240503,145900,235378838,2010,2010,2010,2010,0
|
|
20240503,145800,235378838,2010,2010,2010,2010,100
|
|
20240503,145700,235177838,2015,2015,2015,2015,13
|
|
20240503,145600,235151643,2015,2015,2015,2015,0
|
|
20240503,145500,235151643,2015,2015,2015,2015,14
|
|
20240503,145400,235123433,2015,2015,2015,2015,303
|
|
20240503,145300,234512888,2015,2015,2015,2015,0
|
|
20240503,145200,234512888,2015,2015,2015,2015,0
|
|
20240503,145100,234512888,2015,2015,2015,2015,0
|
|
20240503,145000,234512888,2015,2015,2015,2015,0
|
|
20240503,144900,234512888,2015,2010,2015,2010,541
|
|
20240503,144800,233425473,2015,2015,2015,2015,0
|
|
20240503,144700,233425473,2015,2015,2015,2015,1
|
|
20240503,144600,233423458,2015,2015,2015,2015,1
|
|
20240503,144500,233421443,2010,2010,2010,2010,0
|
|
20240503,144400,233421443,2010,2010,2010,2010,1000
|
|
20240503,144300,231411443,2015,2015,2015,2015,1
|
|
20240503,144200,231409428,2015,2015,2015,2015,0
|
|
20240503,144100,231409428,2015,2015,2015,2015,0
|
|
20240503,144000,231409428,2015,2015,2015,2015,0
|
|
20240503,143900,231409428,2015,2015,2015,2015,0
|
|
20240503,143800,231409428,2015,2015,2015,2015,20
|
|
20240503,143700,231369128,2015,2015,2015,2015,0
|
|
20240503,143600,231369128,2015,2015,2015,2015,2
|
|
20240503,143500,231365098,2015,2015,2015,2015,0
|
|
20240503,143400,231365098,2015,2015,2015,2015,0
|
|
20240503,143300,231365098,2015,2015,2015,2015,0
|
|
20240503,143200,231365098,2015,2015,2015,2015,0
|
|
20240503,143100,231365098,2015,2015,2015,2015,8
|
|
20240503,143000,231348978,2015,2005,2015,2000,4875
|
|
20240503,142900,221588938,2015,2015,2015,2015,0
|
|
20240503,142800,221588938,2015,2010,2015,2010,9
|
|
20240503,142700,221570843,2015,2010,2015,2010,248
|
|
20240503,142600,221071498,2010,2010,2015,2010,535
|
|
20240503,142500,219996143,2015,2015,2015,2015,52
|
|
20240503,142400,219891363,2020,2020,2020,2020,0
|
|
20240503,142300,219891363,2020,2020,2020,2020,4
|
|
20240503,142200,219883283,2020,2020,2020,2020,0
|
|
20240503,142100,219883283,2020,2020,2020,2020,0
|
|
20240503,142000,219883283,2020,2020,2020,2020,5
|
|
20240503,141900,219873183,2020,2020,2020,2020,0
|
|
20240503,141800,219873183,2020,2020,2020,2020,0
|
|
20240503,141700,219873183,2020,2020,2020,2020,20
|
|
20240503,141600,219832783,2020,2020,2020,2020,1600
|
|
20240503,141500,216600783,2020,2020,2020,2020,0
|
|
20240503,141400,216600783,2020,2020,2020,2020,0
|
|
20240503,141300,216600783,2020,2020,2020,2020,276
|
|
20240503,141200,216043263,2020,2020,2020,2020,4
|
|
20240503,141100,216035183,2020,2020,2020,2020,0
|
|
20240503,141000,216035183,2020,2020,2020,2020,5
|
|
20240503,140900,216025083,2020,2020,2020,2020,4
|
|
20240503,140800,216017003,2020,2020,2020,2020,0
|
|
20240503,140700,216017003,2020,2020,2020,2020,0
|
|
20240503,140600,216017003,2020,2010,2020,2010,398
|
|
20240503,140500,215217013,2005,2005,2005,2005,509
|
|
20240503,140400,214196468,2010,2010,2010,2010,20
|
|
20240503,140300,214156268,2010,2010,2010,2010,4
|
|
20240503,140200,214148228,2010,2010,2010,2010,852
|
|
20240503,140100,212435708,2010,2010,2010,2010,0
|
|
20240503,140000,212435708,2010,2015,2015,2010,3125
|
|
20240503,135900,206154208,2015,2015,2015,2015,5
|
|
20240503,135800,206144133,2015,2015,2015,2015,0
|
|
20240503,135700,206144133,2015,2015,2015,2015,1086
|
|
20240503,135600,203955843,2020,2020,2020,2020,0
|
|
20240503,135500,203955843,2020,2020,2020,2020,10
|
|
20240503,135400,203935643,2020,2020,2020,2020,1
|
|
20240503,135300,203933623,2020,2020,2020,2020,0
|
|
20240503,135200,203933623,2020,2020,2020,2020,0
|
|
20240503,135100,203933623,2020,2020,2020,2020,0
|
|
20240503,135000,203933623,2020,2020,2020,2020,0
|
|
20240503,134900,203933623,2020,2020,2020,2020,0
|
|
20240503,134800,203933623,2020,2020,2020,2020,495
|
|
20240503,134700,202933723,2020,2020,2020,2020,0
|
|
20240503,134600,202933723,2020,2020,2020,2020,0
|
|
20240503,134500,202933723,2020,2020,2020,2020,0
|
|
20240503,134400,202933723,2020,2020,2020,2020,75
|
|
20240503,134300,202782223,2020,2020,2020,2020,0
|
|
20240503,134200,202782223,2020,2020,2020,2020,1
|
|
20240503,134100,202780203,2015,2015,2015,2015,120
|
|
20240503,134000,202538403,2020,2020,2020,2020,0
|
|
20240503,133900,202538403,2020,2020,2020,2020,1
|
|
20240503,133800,202536383,2015,2015,2015,2015,0
|
|
20240503,133700,202536383,2015,2020,2020,2015,51
|
|
20240503,133600,202433613,2020,2020,2020,2020,0
|
|
20240503,133500,202433613,2020,2020,2020,2020,0
|
|
20240503,133400,202433613,2020,2020,2020,2020,100
|
|
20240503,133300,202231613,2020,2020,2020,2020,1
|
|
20240503,133200,202229593,2020,2020,2020,2020,0
|
|
20240503,133100,202229593,2020,2020,2020,2020,0
|
|
20240503,133000,202229593,2020,2020,2020,2020,0
|
|
20240503,132900,202229593,2020,2020,2020,2020,467
|
|
20240503,132800,201286253,2025,2025,2025,2025,0
|
|
20240503,132700,201286253,2025,2025,2025,2025,14
|
|
20240503,132600,201257903,2025,2025,2025,2025,0
|
|
20240503,132500,201257903,2025,2025,2025,2025,1
|
|
20240503,132400,201255878,2025,2025,2025,2025,0
|
|
20240503,132300,201255878,2025,2025,2025,2025,0
|
|
20240503,132200,201255878,2025,2025,2025,2025,0
|
|
20240503,132100,201255878,2025,2025,2025,2025,0
|
|
20240503,132000,201255878,2025,2025,2025,2025,0
|
|
20240503,131900,201255878,2025,2020,2025,2020,1501
|
|
20240503,131800,198223853,2020,2020,2020,2020,120
|
|
20240503,131700,197981453,2020,2020,2020,2020,20
|
|
20240503,131600,197941053,2025,2025,2025,2025,0
|
|
20240503,131500,197941053,2025,2025,2025,2025,0
|
|
20240503,131400,197941053,2025,2025,2025,2025,0
|
|
20240503,131300,197941053,2025,2025,2025,2025,0
|
|
20240503,131200,197941053,2025,2025,2025,2020,6
|
|
20240503,131100,197928923,2025,2025,2025,2025,2
|
|
20240503,131000,197924873,2020,2020,2020,2020,30
|
|
20240503,130900,197864273,2025,2020,2025,2020,928
|
|
20240503,130800,195989708,2020,2020,2020,2020,139
|
|
20240503,130700,195708928,2020,2020,2020,2020,800
|
|
20240503,130600,194092928,2020,2020,2020,2020,0
|
|
20240503,130500,194092928,2020,2020,2020,2020,489
|
|
20240503,130400,193105148,2020,2020,2020,2020,10
|
|
20240503,130300,193084948,2020,2020,2020,2020,0
|
|
20240503,130200,193084948,2020,2020,2020,2020,0
|
|
20240503,130100,193084948,2020,2020,2020,2020,0
|
|
20240503,130000,193084948,2020,2020,2020,2020,0
|
|
20240503,125900,193084948,2020,2020,2020,2020,0
|
|
20240503,125800,193084948,2020,2020,2020,2020,0
|
|
20240503,125700,193084948,2020,2020,2020,2020,20
|
|
20240503,125600,193044548,2020,2020,2020,2020,0
|
|
20240503,125500,193044548,2020,2020,2020,2020,0
|
|
20240503,125400,193044548,2020,2020,2020,2020,0
|
|
20240503,125300,193044548,2020,2010,2020,2010,153
|
|
20240503,125200,192736988,2020,2020,2020,2020,0
|
|
20240503,125100,192736988,2020,2020,2020,2020,248
|
|
20240503,125000,192236028,2020,2020,2020,2020,1
|
|
20240503,124900,192234008,2020,2020,2020,2020,1
|
|
20240503,124800,192231988,2005,2015,2015,2005,14
|
|
20240503,124700,192203883,2020,2020,2020,2020,3
|
|
20240503,124600,192197823,2010,2010,2010,2010,10872
|
|
20240503,124500,170345103,2005,2005,2005,2005,1228
|
|
20240503,124400,167882963,2010,2010,2010,2010,0
|
|
20240503,124300,167882963,2010,2010,2010,2010,0
|
|
20240503,124200,167882963,2010,2010,2010,2010,1
|
|
20240503,124100,167880953,2010,2010,2010,2010,0
|
|
20240503,124000,167880953,2010,2010,2010,2010,818
|
|
20240503,123900,166236773,2010,2010,2010,2010,0
|
|
20240503,123800,166236773,2010,2010,2010,2010,4558
|
|
20240503,123700,157075193,2010,2010,2010,2010,0
|
|
20240503,123600,157075193,2010,2010,2010,2010,0
|
|
20240503,123500,157075193,2010,2010,2010,2010,0
|
|
20240503,123400,157075193,2010,2015,2015,2010,200
|
|
20240503,123300,156672388,2015,2015,2015,2015,32
|
|
20240503,123200,156607908,2030,2030,2030,2030,0
|
|
20240503,123100,156607908,2030,2030,2030,2030,0
|
|
20240503,123000,156607908,2030,2030,2030,2030,0
|
|
20240503,122900,156607908,2030,2020,2030,2020,101
|
|
20240503,122800,156403878,2020,2020,2020,2020,0
|
|
20240503,122700,156403878,2020,2020,2020,2020,2
|
|
20240503,122600,156399838,2020,2020,2020,2020,18
|
|
20240503,122500,156363478,2030,2020,2030,2020,15
|
|
20240503,122400,156333168,2030,2030,2030,2030,0
|
|
20240503,122300,156333168,2030,2030,2030,2030,1
|
|
20240503,122200,156331138,2030,2030,2030,2030,0
|
|
20240503,122100,156331138,2030,2030,2030,2030,0
|
|
20240503,122000,156331138,2030,2030,2030,2030,1
|
|
20240503,121900,156329108,2025,2025,2025,2025,44
|
|
20240503,121800,156240008,2030,2030,2030,2030,0
|
|
20240503,121700,156240008,2030,2030,2030,2030,0
|
|
20240503,121600,156240008,2030,2025,2030,2025,12
|
|
20240503,121500,156215703,2030,2030,2030,2030,1
|
|
20240503,121400,156213673,2030,2030,2030,2030,0
|
|
20240503,121300,156213673,2030,2030,2030,2030,0
|
|
20240503,121200,156213673,2030,2030,2030,2030,0
|
|
20240503,121100,156213673,2030,2030,2030,2030,0
|
|
20240503,121000,156213673,2030,2030,2030,2030,0
|
|
20240503,120900,156213673,2030,2025,2030,2025,428
|
|
20240503,120800,155346968,2030,2030,2030,2030,2
|
|
20240503,120700,155342908,2030,2030,2030,2030,0
|
|
20240503,120600,155342908,2030,2030,2030,2030,0
|
|
20240503,120500,155342908,2030,2030,2030,2025,50
|
|
20240503,120400,155241608,2030,2025,2030,2025,2536
|
|
20240503,120300,150106193,2025,2030,2030,2020,911
|
|
20240503,120200,148258873,2030,2025,2030,2025,272
|
|
20240503,120100,147708068,2025,2025,2025,2025,497
|
|
20240503,120000,146701643,2025,2025,2025,2025,0
|
|
20240503,115900,146701643,2025,2025,2025,2025,0
|
|
20240503,115800,146701643,2025,2025,2025,2025,0
|
|
20240503,115700,146701643,2025,2025,2025,2025,0
|
|
20240503,115600,146701643,2025,2020,2025,2020,501
|
|
20240503,115500,145689618,2020,2020,2020,2020,550
|
|
20240503,115400,144578618,2020,2020,2020,2020,0
|
|
20240503,115300,144578618,2020,2020,2020,2020,0
|
|
20240503,115200,144578618,2020,2020,2020,2020,0
|
|
20240503,115100,144578618,2020,2020,2020,2020,1
|
|
20240503,115000,144576598,2015,2015,2015,2015,100
|
|
20240503,114900,144375098,2020,2020,2020,2020,0
|
|
20240503,114800,144375098,2020,2020,2020,2020,0
|
|
20240503,114700,144375098,2020,2020,2020,2020,126
|
|
20240503,114600,144120578,2020,2020,2020,2020,0
|
|
20240503,114500,144120578,2020,2020,2020,2020,1
|
|
20240503,114400,144118558,2010,2020,2020,2010,159
|
|
20240503,114300,143798448,2020,2020,2020,2020,50
|
|
20240503,114200,143697448,2020,2020,2020,2020,0
|
|
20240503,114100,143697448,2020,2020,2020,2020,0
|
|
20240503,114000,143697448,2020,2020,2020,2020,0
|
|
20240503,113900,143697448,2020,2020,2020,2020,1
|
|
20240503,113800,143695428,2020,2020,2020,2020,0
|
|
20240503,113700,143695428,2020,2020,2020,2020,0
|
|
20240503,113600,143695428,2020,2020,2020,2020,0
|
|
20240503,113500,143695428,2020,2020,2020,2020,10
|
|
20240503,113400,143675228,2020,2020,2020,2020,1
|
|
20240503,113300,143673208,2015,2015,2015,2015,251
|
|
20240503,113200,143167443,2015,2015,2015,2015,0
|
|
20240503,113100,143167443,2015,2015,2015,2015,0
|
|
20240503,113000,143167443,2015,2015,2015,2015,0
|
|
20240503,112900,143167443,2015,2015,2015,2015,1
|
|
20240503,112800,143165428,2005,2010,2010,2005,60
|
|
20240503,112700,143045078,2015,2015,2015,2015,0
|
|
20240503,112600,143045078,2015,2015,2015,2015,0
|
|
20240503,112500,143045078,2015,2015,2015,2015,90
|
|
20240503,112400,142863728,2015,2020,2020,2015,15
|
|
20240503,112300,142833493,2020,2020,2020,2020,1353
|
|
20240503,112200,140100433,2020,2020,2020,2020,0
|
|
20240503,112100,140100433,2020,2020,2020,2020,0
|
|
20240503,112000,140100433,2020,2020,2020,2020,0
|
|
20240503,111900,140100433,2020,2020,2020,2020,0
|
|
20240503,111800,140100433,2020,2020,2020,2020,0
|
|
20240503,111700,140100433,2020,2015,2020,2015,14
|
|
20240503,111600,140072218,2015,2010,2015,2010,3501
|
|
20240503,111500,133024433,2010,2010,2010,2010,0
|
|
20240503,111400,133024433,2010,2010,2010,2010,0
|
|
20240503,111300,133024433,2010,2010,2010,2010,0
|
|
20240503,111200,133024433,2010,2010,2010,2010,0
|
|
20240503,111100,133024433,2010,2010,2010,2010,0
|
|
20240503,111000,133024433,2010,2010,2010,2010,0
|
|
20240503,110900,133024433,2010,2010,2010,2010,0
|
|
20240503,110800,133024433,2010,2010,2010,2010,0
|
|
20240503,110700,133024433,2010,2010,2010,2010,0
|
|
20240503,110600,133024433,2010,2010,2010,2010,0
|
|
20240503,110500,133024433,2010,2010,2010,2005,218
|
|
20240503,110400,132586268,2010,2005,2010,2005,2163
|
|
20240503,110300,128249438,2010,2010,2010,2010,6
|
|
20240503,110200,128237378,2010,2005,2010,1999,3078
|
|
20240503,110100,122084018,2010,2010,2010,2010,0
|
|
20240503,110000,122084018,2010,2010,2010,2010,1
|
|
20240503,105900,122082008,2015,2015,2015,2015,0
|
|
20240503,105800,122082008,2015,2015,2015,2015,0
|
|
20240503,105700,122082008,2015,2015,2015,2015,0
|
|
20240503,105600,122082008,2015,2010,2015,2010,250
|
|
20240503,105500,121579408,2015,2015,2015,2015,0
|
|
20240503,105400,121579408,2015,2015,2015,2015,0
|
|
20240503,105300,121579408,2015,2015,2015,2015,0
|
|
20240503,105200,121579408,2015,2015,2015,2015,0
|
|
20240503,105100,121579408,2015,2015,2015,2015,0
|
|
20240503,105000,121579408,2015,2015,2015,2015,0
|
|
20240503,104900,121579408,2015,2015,2015,2015,0
|
|
20240503,104800,121579408,2015,2015,2015,2015,0
|
|
20240503,104700,121579408,2015,2015,2015,2015,0
|
|
20240503,104600,121579408,2015,2000,2015,1999,18
|
|
20240503,104500,121543407,2015,2015,2015,2015,0
|
|
20240503,104400,121543407,2015,2015,2015,2015,0
|
|
20240503,104300,121543407,2015,2015,2015,2015,1
|
|
20240503,104200,121541392,2010,2010,2010,2010,70
|
|
20240503,104100,121400692,2010,2010,2010,2010,0
|
|
20240503,104000,121400692,2010,2015,2015,2010,225
|
|
20240503,103900,120948432,2020,2020,2020,2020,3
|
|
20240503,103800,120942372,2020,2015,2020,2015,401
|
|
20240503,103700,120134352,2010,2010,2010,2010,1269
|
|
20240503,103600,117583662,2010,2010,2010,2010,0
|
|
20240503,103500,117583662,2010,2005,2010,1998,1752
|
|
20240503,103400,114078995,2010,2010,2010,2010,0
|
|
20240503,103300,114078995,2010,2010,2010,2010,240
|
|
20240503,103200,113596595,2010,2010,2010,2010,1
|
|
20240503,103100,113594585,2010,2010,2010,2010,0
|
|
20240503,103000,113594585,2010,2010,2010,2010,20
|
|
20240503,102900,113554385,2010,2010,2010,2010,0
|
|
20240503,102800,113554385,2010,2010,2010,2010,0
|
|
20240503,102700,113554385,2010,2010,2010,2010,0
|
|
20240503,102600,113554385,2010,2010,2010,2010,0
|
|
20240503,102500,113554385,2010,2010,2010,2010,1
|
|
20240503,102400,113552375,2010,2010,2010,2010,1
|
|
20240503,102300,113550365,2000,2000,2000,2000,249
|
|
20240503,102200,113052365,2010,2010,2010,2010,0
|
|
20240503,102100,113052365,2010,2010,2010,2010,3
|
|
20240503,102000,113046335,2000,2005,2005,2000,100
|
|
20240503,101900,112846325,2010,2010,2010,2010,0
|
|
20240503,101800,112846325,2010,2010,2010,2010,0
|
|
20240503,101700,112846325,2010,2010,2010,2010,25
|
|
20240503,101600,112796075,2010,2010,2010,2010,5
|
|
20240503,101500,112786025,2010,2010,2010,2010,11
|
|
20240503,101400,112763915,2015,2015,2015,2015,0
|
|
20240503,101300,112763915,2015,2015,2015,2015,0
|
|
20240503,101200,112763915,2015,2015,2015,2015,0
|
|
20240503,101100,112763915,2015,2015,2015,2015,0
|
|
20240503,101000,112763915,2015,2010,2015,2000,51
|
|
20240503,100900,112661880,2015,2015,2015,2015,0
|
|
20240503,100800,112661880,2015,2015,2015,2015,0
|
|
20240503,100700,112661880,2015,2015,2015,2015,0
|
|
20240503,100600,112661880,2015,2015,2015,2015,1
|
|
20240503,100500,112659865,2010,2000,2010,2000,60
|
|
20240503,100400,112539855,2005,2005,2005,2005,1
|
|
20240503,100300,112537850,2010,2010,2010,2010,5
|
|
20240503,100200,112527800,2010,1999,2010,1998,1920
|
|
20240503,100100,108690770,2010,2010,2010,1999,2702
|
|
20240503,100000,103284150,2010,2010,2010,2010,1
|
|
20240503,095900,103282140,2010,2010,2010,2010,3
|
|
20240503,095800,103276110,2015,2015,2015,2015,16
|
|
20240503,095700,103243870,2015,2015,2015,2015,1
|
|
20240503,095600,103241855,2000,2010,2010,2000,136
|
|
20240503,095500,102969835,2015,2010,2015,2010,102
|
|
20240503,095400,102764810,2015,2015,2015,2015,10
|
|
20240503,095300,102744660,2015,2015,2015,2015,0
|
|
20240503,095200,102744660,2015,2005,2015,2000,2780
|
|
20240503,095100,97179770,2005,2015,2015,2005,5830
|
|
20240503,095000,85461755,2020,2020,2020,2020,0
|
|
20240503,094900,85461755,2020,2020,2020,2020,0
|
|
20240503,094800,85461755,2020,2020,2020,2020,7
|
|
20240503,094700,85447615,2020,2015,2020,2010,23418
|
|
20240503,094600,38377145,2020,2015,2020,2015,2166
|
|
20240503,094500,34012650,2015,2020,2020,2015,2250
|
|
20240503,094400,29476835,2015,2020,2020,2015,2882
|
|
20240503,094300,23665195,2030,2030,2030,2030,0
|
|
20240503,094200,23665195,2030,2020,2030,2020,1038
|
|
20240503,094100,21558725,2030,2030,2030,2030,0
|
|
20240503,094000,21558725,2030,2025,2030,2025,76
|
|
20240503,093900,21404820,2025,2025,2025,2025,900
|
|
20240503,093800,19582320,2025,2025,2025,2025,0
|
|
20240503,093700,19582320,2025,2025,2025,2025,33
|
|
20240503,093600,19515495,2025,2025,2025,2025,0
|
|
20240503,093500,19515495,2025,2025,2025,2025,1
|
|
20240503,093400,19513470,2015,2025,2025,2015,1070
|
|
20240503,093300,17347070,2020,2020,2020,2020,24
|
|
20240503,093200,17298590,2025,2025,2025,2025,20
|
|
20240503,093100,17258090,2020,2020,2020,2020,1
|
|
20240503,093000,17256070,2030,2030,2030,2030,0
|
|
20240503,092900,17256070,2030,2030,2030,2030,0
|
|
20240503,092800,17256070,2030,2030,2030,2030,200
|
|
20240503,092700,16850070,2030,2020,2030,2020,994
|
|
20240503,092600,14837340,2025,2025,2025,2025,1
|
|
20240503,092500,14835315,2015,2020,2020,2015,1466
|
|
20240503,092400,11880775,2025,2025,2025,2025,0
|
|
20240503,092300,11880775,2025,2025,2025,2020,12
|
|
20240503,092200,11856525,2020,2025,2025,2020,102
|
|
20240503,092100,11650475,2020,2020,2025,2020,199
|
|
20240503,092000,11248490,2025,2025,2025,2025,2
|
|
20240503,091900,11244440,2030,2030,2030,2030,0
|
|
20240503,091800,11244440,2030,2030,2030,2030,100
|
|
20240503,091700,11041440,2030,2030,2030,2030,50
|
|
20240503,091600,10939940,2030,2030,2030,2030,0
|
|
20240503,091500,10939940,2030,2025,2030,2020,128
|
|
20240503,091400,10680965,2030,2030,2030,2025,103
|
|
20240503,091300,10472375,2030,2030,2030,2030,132
|
|
20240503,091200,10204415,2030,2030,2030,2030,230
|
|
20240503,091100,9737515,2030,2030,2030,2020,3
|
|
20240503,091000,9731435,2030,2020,2030,2020,1045
|
|
20240503,090900,7615480,2025,2025,2025,2025,0
|
|
20240503,090800,7615480,2025,2020,2025,2015,1280
|
|
20240503,090700,5033155,2025,2025,2025,2020,210
|
|
20240503,090600,4608945,2025,2025,2025,2015,201
|
|
20240503,090500,4203395,2030,2030,2030,2030,15
|
|
20240503,090400,4172945,2030,2030,2030,2025,4
|
|
20240503,090300,4164830,2030,2020,2030,2015,55
|
|
20240503,090200,4053915,2030,2030,2030,2030,3
|
|
20240503,090100,4047825,2030,2030,2030,2015,255
|
|
20240503,090000,3532850,2030,2020,2030,2020,1519
|