601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185800,224176180,2025,2025,2025,2025,4271
|
|
20240510,185700,224176180,2025,2025,2025,2025,0
|
|
20240510,185600,224176180,2025,2025,2025,2025,0
|
|
20240510,185500,224176180,2025,2025,2025,2025,0
|
|
20240510,185400,224176180,2025,2025,2025,2025,0
|
|
20240510,185300,224176180,2025,2025,2025,2025,0
|
|
20240510,185200,224176180,2025,2025,2025,2025,0
|
|
20240510,185100,224176180,2025,2025,2025,2025,0
|
|
20240510,185000,224176180,2025,2025,2025,2025,0
|
|
20240510,184900,224176180,2025,2025,2025,2025,0
|
|
20240510,184800,224176180,2025,2025,2025,2025,0
|
|
20240510,184700,224176180,2025,2025,2025,2025,0
|
|
20240510,184600,224176180,2025,2025,2025,2025,0
|
|
20240510,184500,224176180,2025,2025,2025,2025,0
|
|
20240510,184400,224176180,2025,2025,2025,2025,0
|
|
20240510,184300,224176180,2025,2025,2025,2025,0
|
|
20240510,184200,224176180,2025,2025,2025,2025,0
|
|
20240510,184100,224176180,2025,2025,2025,2025,0
|
|
20240510,184000,224176180,2025,2025,2025,2025,0
|
|
20240510,183900,224176180,2025,2025,2025,2025,0
|
|
20240510,183800,224176180,2025,2025,2025,2025,0
|
|
20240510,183700,224176180,2025,2025,2025,2025,0
|
|
20240510,183600,224176180,2025,2025,2025,2025,0
|
|
20240510,183500,224176180,2025,2025,2025,2025,0
|
|
20240510,183400,224176180,2025,2025,2025,2025,0
|
|
20240510,183300,224176180,2025,2025,2025,2025,0
|
|
20240510,183200,224176180,2025,2025,2025,2025,0
|
|
20240510,183100,224176180,2025,2025,2025,2025,0
|
|
20240510,183000,224176180,2025,2025,2025,2025,0
|
|
20240510,182900,224176180,2025,2025,2025,2025,0
|
|
20240510,182800,224176180,2025,2025,2025,2025,4271
|
|
20240510,182700,224176180,2025,2025,2025,2025,0
|
|
20240510,182600,224176180,2025,2025,2025,2025,0
|
|
20240510,182500,224176180,2025,2025,2025,2025,0
|
|
20240510,182400,224176180,2025,2025,2025,2025,0
|
|
20240510,182300,224176180,2025,2025,2025,2025,0
|
|
20240510,182200,224176180,2025,2025,2025,2025,0
|
|
20240510,182100,224176180,2025,2025,2025,2025,0
|
|
20240510,182000,224176180,2025,2025,2025,2025,0
|
|
20240510,181900,224176180,2025,2025,2025,2025,0
|
|
20240510,181800,224176180,2025,2025,2025,2025,0
|
|
20240510,181700,224176180,2025,2025,2025,2025,0
|
|
20240510,181600,224176180,2025,2025,2025,2025,0
|
|
20240510,181500,224176180,2025,2025,2025,2025,0
|
|
20240510,181400,224176180,2025,2025,2025,2025,0
|
|
20240510,181300,224176180,2025,2025,2025,2025,0
|
|
20240510,181200,224176180,2025,2025,2025,2025,0
|
|
20240510,181100,224176180,2025,2025,2025,2025,0
|
|
20240510,181000,224176180,2025,2025,2025,2025,0
|
|
20240510,180900,224176180,2025,2025,2025,2025,0
|
|
20240510,180800,224176180,2025,2025,2025,2025,0
|
|
20240510,180700,224176180,2025,2025,2025,2025,0
|
|
20240510,180600,224176180,2025,2025,2025,2025,0
|
|
20240510,180500,224176180,2025,2025,2025,2025,0
|
|
20240510,180400,224176180,2025,2025,2025,2025,0
|
|
20240510,180300,224176180,2025,2025,2025,2025,0
|
|
20240510,180200,224176180,2025,2025,2025,2025,0
|
|
20240510,180100,224176180,2025,2025,2025,2025,0
|
|
20240510,180000,224176180,2025,2025,2025,2025,0
|
|
20240510,175900,224176180,2025,2025,2025,2025,0
|
|
20240510,175800,224176180,2025,2025,2025,2025,4271
|
|
20240510,175700,224176180,2025,2025,2025,2025,0
|
|
20240510,175600,224176180,2025,2025,2025,2025,0
|
|
20240510,175500,224176180,2025,2025,2025,2025,0
|
|
20240510,175400,224176180,2025,2025,2025,2025,0
|
|
20240510,175300,224176180,2025,2025,2025,2025,0
|
|
20240510,175200,224176180,2025,2025,2025,2025,0
|
|
20240510,175100,224176180,2025,2025,2025,2025,0
|
|
20240510,175000,224176180,2025,2025,2025,2025,0
|
|
20240510,174900,224176180,2025,2025,2025,2025,0
|
|
20240510,174800,224176180,2025,2025,2025,2025,0
|
|
20240510,174700,224176180,2025,2025,2025,2025,0
|
|
20240510,174600,224176180,2025,2025,2025,2025,0
|
|
20240510,174500,224176180,2025,2025,2025,2025,0
|
|
20240510,174400,224176180,2025,2025,2025,2025,0
|
|
20240510,174300,224176180,2025,2025,2025,2025,0
|
|
20240510,174200,224176180,2025,2025,2025,2025,0
|
|
20240510,174100,224176180,2025,2025,2025,2025,0
|
|
20240510,174000,224176180,2025,2025,2025,2025,0
|
|
20240510,173900,224176180,2025,2025,2025,2025,0
|
|
20240510,173800,224176180,2025,2025,2025,2025,0
|
|
20240510,173700,224176180,2025,2025,2025,2025,0
|
|
20240510,173600,224176180,2025,2025,2025,2025,0
|
|
20240510,173500,224176180,2025,2025,2025,2025,0
|
|
20240510,173400,224176180,2025,2025,2025,2025,0
|
|
20240510,173300,224176180,2025,2025,2025,2025,0
|
|
20240510,173200,224176180,2025,2025,2025,2025,0
|
|
20240510,173100,224176180,2025,2025,2025,2025,0
|
|
20240510,173000,224176180,2025,2025,2025,2025,0
|
|
20240510,172900,224176180,2025,2025,2025,2025,0
|
|
20240510,172800,224176180,2025,2025,2025,2025,4271
|
|
20240510,172700,224176180,2025,2025,2025,2025,0
|
|
20240510,172600,224176180,2025,2025,2025,2025,0
|
|
20240510,172500,224176180,2025,2025,2025,2025,0
|
|
20240510,172400,224176180,2025,2025,2025,2025,0
|
|
20240510,172300,224176180,2025,2025,2025,2025,0
|
|
20240510,172200,224176180,2025,2025,2025,2025,0
|
|
20240510,172100,224176180,2025,2025,2025,2025,0
|
|
20240510,172000,224176180,2025,2025,2025,2025,0
|
|
20240510,171900,224176180,2025,2025,2025,2025,0
|
|
20240510,171800,224176180,2025,2025,2025,2025,0
|
|
20240510,171700,224176180,2025,2025,2025,2025,0
|
|
20240510,171600,224176180,2025,2025,2025,2025,0
|
|
20240510,171500,224176180,2025,2025,2025,2025,0
|
|
20240510,171400,224176180,2025,2025,2025,2025,0
|
|
20240510,171300,224176180,2025,2025,2025,2025,0
|
|
20240510,171200,224176180,2025,2025,2025,2025,0
|
|
20240510,171100,224176180,2025,2025,2025,2025,0
|
|
20240510,171000,224176180,2025,2025,2025,2025,0
|
|
20240510,170900,224176180,2025,2025,2025,2025,0
|
|
20240510,170800,224176180,2025,2025,2025,2025,0
|
|
20240510,170700,224176180,2025,2025,2025,2025,0
|
|
20240510,170600,224176180,2025,2025,2025,2025,0
|
|
20240510,170500,224176180,2025,2025,2025,2025,0
|
|
20240510,170400,224176180,2025,2025,2025,2025,0
|
|
20240510,170300,224176180,2025,2025,2025,2025,0
|
|
20240510,170200,224176180,2025,2025,2025,2025,0
|
|
20240510,170100,224176180,2025,2025,2025,2025,0
|
|
20240510,170000,224176180,2025,2025,2025,2025,0
|
|
20240510,165900,224176180,2025,2025,2025,2025,0
|
|
20240510,165800,224176180,2025,2025,2025,2025,4271
|
|
20240510,165700,224176180,2025,2025,2025,2025,0
|
|
20240510,165600,224176180,2025,2025,2025,2025,0
|
|
20240510,165500,224176180,2025,2025,2025,2025,0
|
|
20240510,165400,224176180,2025,2025,2025,2025,0
|
|
20240510,165300,224176180,2025,2025,2025,2025,0
|
|
20240510,165200,224176180,2025,2025,2025,2025,0
|
|
20240510,165100,224176180,2025,2025,2025,2025,0
|
|
20240510,165000,224176180,2025,2025,2025,2025,0
|
|
20240510,164900,224176180,2025,2025,2025,2025,0
|
|
20240510,164800,224176180,2025,2025,2025,2025,0
|
|
20240510,164700,224176180,2025,2025,2025,2025,0
|
|
20240510,164600,224176180,2025,2025,2025,2025,0
|
|
20240510,164500,224176180,2025,2025,2025,2025,0
|
|
20240510,164400,224176180,2025,2025,2025,2025,0
|
|
20240510,164300,224176180,2025,2025,2025,2025,0
|
|
20240510,164200,224176180,2025,2025,2025,2025,0
|
|
20240510,164100,224176180,2025,2025,2025,2025,0
|
|
20240510,164000,224176180,2025,2025,2025,2025,0
|
|
20240510,163900,224176180,2025,2025,2025,2025,0
|
|
20240510,163800,224176180,2025,2025,2025,2025,0
|
|
20240510,163700,224176180,2025,2025,2025,2025,0
|
|
20240510,163600,224176180,2025,2025,2025,2025,0
|
|
20240510,163500,224176180,2025,2025,2025,2025,0
|
|
20240510,163400,224176180,2025,2025,2025,2025,0
|
|
20240510,163300,224176180,2025,2025,2025,2025,0
|
|
20240510,163200,224176180,2025,2025,2025,2025,0
|
|
20240510,163100,224176180,2025,2025,2025,2025,0
|
|
20240510,163000,224176180,2025,2025,2025,2025,0
|
|
20240510,162900,224176180,2025,2025,2025,2025,0
|
|
20240510,162800,224176180,2025,2025,2025,2025,4271
|
|
20240510,162700,224176180,2025,2025,2025,2025,0
|
|
20240510,162600,224176180,2025,2025,2025,2025,0
|
|
20240510,162500,224176180,2025,2025,2025,2025,0
|
|
20240510,162400,224176180,2025,2025,2025,2025,0
|
|
20240510,162300,224176180,2025,2025,2025,2025,0
|
|
20240510,162200,224176180,2025,2025,2025,2025,0
|
|
20240510,162100,224176180,2025,2025,2025,2025,0
|
|
20240510,162000,224176180,2025,2025,2025,2025,0
|
|
20240510,161900,224176180,2025,2025,2025,2025,0
|
|
20240510,161800,224176180,2025,2025,2025,2025,0
|
|
20240510,161700,224176180,2025,2025,2025,2025,0
|
|
20240510,161600,224176180,2025,2025,2025,2025,0
|
|
20240510,161500,224176180,2025,2025,2025,2025,0
|
|
20240510,161400,224176180,2025,2025,2025,2025,0
|
|
20240510,161300,224176180,2025,2025,2025,2025,0
|
|
20240510,161200,224176180,2025,2025,2025,2025,0
|
|
20240510,161100,224176180,2025,2025,2025,2025,0
|
|
20240510,161000,224176180,2025,2025,2025,2025,0
|
|
20240510,160900,224176180,2025,2025,2025,2025,0
|
|
20240510,160800,224176180,2025,2025,2025,2025,0
|
|
20240510,160700,224176180,2025,2025,2025,2025,0
|
|
20240510,160600,224176180,2025,2025,2025,2025,0
|
|
20240510,160500,224176180,2025,2025,2025,2025,0
|
|
20240510,160400,224176180,2025,2025,2025,2025,0
|
|
20240510,160300,224176180,2025,2025,2025,2025,0
|
|
20240510,160200,224176180,2025,2025,2025,2025,0
|
|
20240510,160100,224176180,2025,2025,2025,2025,0
|
|
20240510,160000,224176180,2025,2025,2025,2025,0
|
|
20240510,155900,224176180,2025,2025,2025,2025,0
|
|
20240510,155800,224176180,2025,2025,2025,2025,4271
|
|
20240510,155700,224176180,2025,2025,2025,2025,0
|
|
20240510,155600,224176180,2025,2025,2025,2025,0
|
|
20240510,155500,224176180,2025,2025,2025,2025,0
|
|
20240510,155400,224176180,2025,2025,2025,2025,0
|
|
20240510,155300,224176180,2025,2025,2025,2025,0
|
|
20240510,155200,224176180,2025,2025,2025,2025,0
|
|
20240510,155100,224176180,2025,2025,2025,2025,0
|
|
20240510,155000,224176180,2025,2025,2025,2025,0
|
|
20240510,154900,224176180,2025,2025,2025,2025,0
|
|
20240510,154800,224176180,2025,2025,2025,2025,0
|
|
20240510,154700,224176180,2025,2025,2025,2025,0
|
|
20240510,154600,224176180,2025,2025,2025,2025,0
|
|
20240510,154500,224176180,2025,2025,2025,2025,0
|
|
20240510,154400,224176180,2025,2025,2025,2025,0
|
|
20240510,154300,224176180,2025,2025,2025,2025,0
|
|
20240510,154200,224176180,2025,2025,2025,2025,0
|
|
20240510,154100,224176180,2025,2025,2025,2025,0
|
|
20240510,154000,224176180,2025,2025,2025,2025,0
|
|
20240510,153900,224176180,2025,2025,2025,2025,0
|
|
20240510,153800,224176180,2025,2025,2025,2025,0
|
|
20240510,153700,224176180,2025,2025,2025,2025,0
|
|
20240510,153600,224176180,2025,2025,2025,2025,0
|
|
20240510,153500,224176180,2025,2025,2025,2025,0
|
|
20240510,153400,224176180,2025,2025,2025,2025,0
|
|
20240510,153300,224176180,2025,2025,2025,2025,0
|
|
20240510,153200,224176180,2025,2025,2025,2025,0
|
|
20240510,153100,224176180,2025,2025,2025,2025,0
|
|
20240510,153000,224176180,2025,2025,2025,2025,4271
|
|
20240510,152900,215527405,2025,2025,2025,2025,0
|
|
20240510,152800,215527405,2025,2025,2025,2025,0
|
|
20240510,152700,215527405,2025,2025,2025,2025,0
|
|
20240510,152600,215527405,2025,2025,2025,2025,0
|
|
20240510,152500,215527405,2025,2025,2025,2025,0
|
|
20240510,152400,215527405,2025,2025,2025,2025,0
|
|
20240510,152300,215527405,2025,2025,2025,2025,0
|
|
20240510,152200,215527405,2025,2025,2025,2025,0
|
|
20240510,152100,215527405,2025,2025,2025,2025,0
|
|
20240510,152000,215527405,2025,2025,2025,2025,0
|
|
20240510,151900,215527405,2025,2020,2025,2020,95
|
|
20240510,151800,215335500,2020,2025,2025,2020,3
|
|
20240510,151700,215329435,2020,2020,2020,2020,186
|
|
20240510,151600,214953715,2025,2025,2025,2020,30
|
|
20240510,151500,214893075,2020,2020,2020,2020,1503
|
|
20240510,151400,211857015,2025,2025,2025,2025,1
|
|
20240510,151300,211854990,2025,2020,2025,2005,10405
|
|
20240510,151200,190936120,2025,2015,2025,2010,98
|
|
20240510,151100,190738880,2015,2020,2030,2015,7749
|
|
20240510,151000,175110460,2030,2025,2030,2025,870
|
|
20240510,150900,173348700,2030,2030,2030,2030,0
|
|
20240510,150800,173348700,2030,2030,2030,2030,0
|
|
20240510,150700,173348700,2030,2030,2030,2030,0
|
|
20240510,150600,173348700,2030,2030,2030,2030,0
|
|
20240510,150500,173348700,2030,2030,2030,2030,0
|
|
20240510,150400,173348700,2030,2030,2030,2030,0
|
|
20240510,150300,173348700,2030,2030,2030,2025,132
|
|
20240510,150200,173081390,2025,2025,2025,2025,2
|
|
20240510,150100,173077340,2025,2025,2025,2025,107
|
|
20240510,150000,172860665,2030,2030,2030,2030,3
|
|
20240510,145900,172854575,2030,2030,2030,2030,1
|
|
20240510,145800,172852545,2025,2030,2030,2025,36
|
|
20240510,145700,172779640,2035,2035,2035,2035,0
|
|
20240510,145600,172779640,2035,2030,2035,2030,51
|
|
20240510,145500,172676105,2035,2035,2035,2035,5
|
|
20240510,145400,172665930,2030,2035,2035,2020,61
|
|
20240510,145300,172542555,2030,2025,2030,2025,73
|
|
20240510,145200,172394430,2025,2025,2025,2025,30
|
|
20240510,145100,172333680,2025,2025,2025,2020,113
|
|
20240510,145000,172105065,2025,2030,2030,2025,217
|
|
20240510,144900,171665590,2035,2035,2035,2035,1
|
|
20240510,144800,171663555,2030,2030,2030,2030,13
|
|
20240510,144700,171637165,2035,2020,2035,2020,106
|
|
20240510,144600,171422955,2035,2035,2035,2035,2
|
|
20240510,144500,171418885,2035,2035,2035,2035,0
|
|
20240510,144400,171418885,2035,2035,2035,2035,2
|
|
20240510,144300,171414815,2015,2030,2030,2015,109
|
|
20240510,144200,171194550,2035,2020,2035,2020,2
|
|
20240510,144100,171190495,2020,2025,2025,2020,212
|
|
20240510,144000,170762250,2020,2020,2025,2015,1021
|
|
20240510,143900,168704820,2025,2025,2025,2020,1390
|
|
20240510,143800,165896965,2025,2020,2025,2020,201
|
|
20240510,143700,165490940,2025,2025,2025,2025,0
|
|
20240510,143600,165490940,2025,2025,2025,2025,8
|
|
20240510,143500,165474740,2025,2015,2025,2015,2893
|
|
20240510,143400,159645335,2015,2025,2025,2015,3878
|
|
20240510,143300,151824665,2025,2025,2025,2025,78
|
|
20240510,143200,151666715,2030,2030,2030,2030,1
|
|
20240510,143100,151664685,2035,2035,2035,2035,0
|
|
20240510,143000,151664685,2035,2035,2035,2035,10
|
|
20240510,142900,151644335,2035,2030,2035,2025,2036
|
|
20240510,142800,147521115,2035,2035,2035,2030,942
|
|
20240510,142700,145608840,2030,2035,2035,2030,10
|
|
20240510,142600,145588505,2040,2040,2040,2040,1
|
|
20240510,142500,145586465,2030,2030,2030,2030,40
|
|
20240510,142400,145505265,2030,2035,2040,2030,551
|
|
20240510,142300,144386625,2040,2040,2040,2040,0
|
|
20240510,142200,144386625,2040,2040,2040,2040,0
|
|
20240510,142100,144386625,2040,2040,2040,2040,50
|
|
20240510,142000,144284625,2040,2040,2040,2040,590
|
|
20240510,141900,143081025,2040,2040,2040,2040,0
|
|
20240510,141800,143081025,2040,2040,2040,2040,0
|
|
20240510,141700,143081025,2040,2040,2040,2040,9
|
|
20240510,141600,143062665,2040,2040,2040,2040,0
|
|
20240510,141500,143062665,2040,2040,2040,2040,17
|
|
20240510,141400,143027985,2030,2035,2035,2030,5096
|
|
20240510,141300,132675305,2040,2035,2040,2035,102
|
|
20240510,141200,132467725,2040,2040,2040,2040,0
|
|
20240510,141100,132467725,2040,2040,2040,2040,0
|
|
20240510,141000,132467725,2040,2040,2040,2040,5
|
|
20240510,140900,132457525,2040,2040,2040,2040,0
|
|
20240510,140800,132457525,2040,2040,2040,2040,50
|
|
20240510,140700,132355525,2040,2045,2045,2040,13
|
|
20240510,140600,132328960,2045,2045,2045,2045,0
|
|
20240510,140500,132328960,2045,2045,2045,2045,0
|
|
20240510,140400,132328960,2045,2045,2045,2045,0
|
|
20240510,140300,132328960,2045,2045,2045,2045,0
|
|
20240510,140200,132328960,2045,2045,2045,2045,17
|
|
20240510,140100,132294195,2045,2045,2045,2045,0
|
|
20240510,140000,132294195,2045,2045,2045,2045,0
|
|
20240510,135900,132294195,2045,2045,2045,2045,100
|
|
20240510,135800,132089695,2050,2050,2050,2050,0
|
|
20240510,135700,132089695,2050,2050,2050,2040,1002
|
|
20240510,135600,130045595,2050,2050,2050,2050,0
|
|
20240510,135500,130045595,2050,2050,2050,2050,0
|
|
20240510,135400,130045595,2050,2050,2050,2050,0
|
|
20240510,135300,130045595,2050,2050,2050,2050,0
|
|
20240510,135200,130045595,2050,2050,2050,2050,0
|
|
20240510,135100,130045595,2050,2050,2050,2050,1
|
|
20240510,135000,130043545,2045,2045,2045,2045,20
|
|
20240510,134900,130002645,2040,2040,2040,2040,150
|
|
20240510,134800,129696645,2040,2040,2040,2040,195
|
|
20240510,134700,129298845,2045,2045,2045,2045,536
|
|
20240510,134600,128202725,2050,2050,2050,2050,0
|
|
20240510,134500,128202725,2050,2050,2050,2050,0
|
|
20240510,134400,128202725,2050,2050,2050,2050,0
|
|
20240510,134300,128202725,2050,2050,2050,2050,0
|
|
20240510,134200,128202725,2050,2050,2050,2050,0
|
|
20240510,134100,128202725,2050,2050,2050,2050,0
|
|
20240510,134000,128202725,2050,2050,2050,2050,0
|
|
20240510,133900,128202725,2050,2050,2050,2050,110
|
|
20240510,133800,127977225,2050,2050,2050,2050,0
|
|
20240510,133700,127977225,2050,2050,2050,2050,0
|
|
20240510,133600,127977225,2050,2050,2050,2050,0
|
|
20240510,133500,127977225,2050,2050,2050,2050,0
|
|
20240510,133400,127977225,2050,2050,2050,2050,0
|
|
20240510,133300,127977225,2050,2050,2050,2050,0
|
|
20240510,133200,127977225,2050,2050,2050,2050,0
|
|
20240510,133100,127977225,2050,2050,2050,2050,0
|
|
20240510,133000,127977225,2050,2050,2050,2050,0
|
|
20240510,132900,127977225,2050,2050,2050,2050,10
|
|
20240510,132800,127956725,2050,2050,2050,2050,0
|
|
20240510,132700,127956725,2050,2050,2050,2050,0
|
|
20240510,132600,127956725,2050,2050,2050,2050,30
|
|
20240510,132500,127895225,2050,2050,2050,2050,0
|
|
20240510,132400,127895225,2050,2050,2050,2050,0
|
|
20240510,132300,127895225,2050,2050,2050,2050,0
|
|
20240510,132200,127895225,2050,2050,2050,2050,0
|
|
20240510,132100,127895225,2050,2050,2050,2050,0
|
|
20240510,132000,127895225,2050,2050,2050,2050,0
|
|
20240510,131900,127895225,2050,2040,2050,2040,407
|
|
20240510,131800,127064935,2045,2045,2045,2045,7
|
|
20240510,131700,127050620,2050,2050,2050,2050,1
|
|
20240510,131600,127048570,2050,2050,2050,2050,0
|
|
20240510,131500,127048570,2050,2050,2050,2050,5
|
|
20240510,131400,127038320,2050,2050,2050,2050,2
|
|
20240510,131300,127034220,2040,2040,2040,2040,1
|
|
20240510,131200,127032180,2040,2040,2040,2040,449
|
|
20240510,131100,126116220,2040,2040,2040,2040,0
|
|
20240510,131000,126116220,2040,2045,2045,2040,3998
|
|
20240510,130900,117950285,2045,2040,2045,2040,2495
|
|
20240510,130800,112860260,2045,2045,2045,2045,3
|
|
20240510,130700,112854125,2050,2050,2050,2050,0
|
|
20240510,130600,112854125,2050,2050,2050,2050,0
|
|
20240510,130500,112854125,2050,2050,2050,2050,0
|
|
20240510,130400,112854125,2050,2050,2050,2050,0
|
|
20240510,130300,112854125,2050,2045,2050,2045,165
|
|
20240510,130200,112516695,2045,2045,2045,2045,3
|
|
20240510,130100,112510560,2050,2050,2050,2050,25
|
|
20240510,130000,112459310,2050,2050,2050,2050,0
|
|
20240510,125900,112459310,2050,2050,2050,2050,0
|
|
20240510,125800,112459310,2050,2045,2050,2045,1731
|
|
20240510,125700,108919410,2050,2050,2050,2050,9
|
|
20240510,125600,108900960,2050,2055,2055,2050,6
|
|
20240510,125500,108888635,2055,2055,2055,2055,653
|
|
20240510,125400,107546720,2055,2055,2055,2055,0
|
|
20240510,125300,107546720,2055,2055,2055,2055,0
|
|
20240510,125200,107546720,2055,2055,2055,2050,4253
|
|
20240510,125100,98828055,2050,2050,2050,2050,800
|
|
20240510,125000,97188055,2050,2050,2050,2050,0
|
|
20240510,124900,97188055,2050,2050,2050,2050,10
|
|
20240510,124800,97167555,2050,2050,2050,2050,0
|
|
20240510,124700,97167555,2050,2050,2050,2050,38
|
|
20240510,124600,97089655,2050,2050,2050,2050,10
|
|
20240510,124500,97069155,2050,2045,2050,2040,169
|
|
20240510,124400,96723835,2050,2045,2050,2045,23
|
|
20240510,124300,96676775,2045,2045,2045,2045,1
|
|
20240510,124200,96674730,2045,2045,2045,2045,192
|
|
20240510,124100,96282090,2045,2050,2050,2045,2876
|
|
20240510,124000,90399085,2050,2050,2050,2050,0
|
|
20240510,123900,90399085,2050,2050,2050,2050,0
|
|
20240510,123800,90399085,2050,2050,2050,2050,150
|
|
20240510,123700,90091585,2055,2055,2055,2055,10
|
|
20240510,123600,90071035,2055,2055,2055,2055,0
|
|
20240510,123500,90071035,2055,2055,2055,2055,20
|
|
20240510,123400,90029935,2055,2050,2055,2050,1061
|
|
20240510,123300,87854880,2050,2050,2050,2050,0
|
|
20240510,123200,87854880,2050,2055,2055,2050,48
|
|
20240510,123100,87756380,2055,2055,2055,2055,20
|
|
20240510,123000,87715280,2060,2060,2060,2060,0
|
|
20240510,122900,87715280,2060,2060,2060,2060,0
|
|
20240510,122800,87715280,2060,2060,2060,2060,0
|
|
20240510,122700,87715280,2060,2060,2060,2060,0
|
|
20240510,122600,87715280,2060,2060,2060,2060,0
|
|
20240510,122500,87715280,2060,2060,2060,2060,0
|
|
20240510,122400,87715280,2060,2060,2060,2060,0
|
|
20240510,122300,87715280,2060,2050,2060,2050,18
|
|
20240510,122200,87678370,2060,2050,2060,2050,2
|
|
20240510,122100,87674260,2060,2060,2060,2060,0
|
|
20240510,122000,87674260,2060,2060,2060,2060,0
|
|
20240510,121900,87674260,2060,2050,2060,2050,1001
|
|
20240510,121800,85622200,2050,2055,2055,2050,300
|
|
20240510,121700,85007190,2060,2055,2060,2050,1671
|
|
20240510,121600,81579110,2060,2060,2060,2060,0
|
|
20240510,121500,81579110,2060,2060,2060,2060,0
|
|
20240510,121400,81579110,2060,2055,2060,2055,758
|
|
20240510,121300,80021415,2060,2060,2060,2060,13
|
|
20240510,121200,79994635,2060,2060,2060,2060,0
|
|
20240510,121100,79994635,2060,2060,2060,2060,0
|
|
20240510,121000,79994635,2060,2060,2060,2060,0
|
|
20240510,120900,79994635,2060,2060,2060,2060,0
|
|
20240510,120800,79994635,2060,2060,2060,2060,0
|
|
20240510,120700,79994635,2060,2060,2060,2060,0
|
|
20240510,120600,79994635,2060,2060,2060,2060,0
|
|
20240510,120500,79994635,2060,2060,2060,2060,12
|
|
20240510,120400,79969915,2060,2060,2060,2060,500
|
|
20240510,120300,78939915,2060,2060,2060,2060,0
|
|
20240510,120200,78939915,2060,2060,2060,2060,0
|
|
20240510,120100,78939915,2060,2060,2060,2060,0
|
|
20240510,120000,78939915,2060,2060,2060,2060,0
|
|
20240510,115900,78939915,2060,2060,2060,2060,0
|
|
20240510,115800,78939915,2060,2060,2060,2060,1
|
|
20240510,115700,78937855,2050,2055,2055,2050,471
|
|
20240510,115600,77971715,2060,2060,2060,2060,0
|
|
20240510,115500,77971715,2060,2055,2060,2055,667
|
|
20240510,115400,76601025,2060,2060,2060,2060,0
|
|
20240510,115300,76601025,2060,2060,2060,2060,0
|
|
20240510,115200,76601025,2060,2060,2060,2060,0
|
|
20240510,115100,76601025,2060,2060,2060,2060,115
|
|
20240510,115000,76364125,2055,2055,2055,2055,0
|
|
20240510,114900,76364125,2055,2055,2055,2055,0
|
|
20240510,114800,76364125,2055,2055,2055,2055,0
|
|
20240510,114700,76364125,2055,2055,2055,2055,0
|
|
20240510,114600,76364125,2055,2055,2055,2055,945
|
|
20240510,114500,74422150,2060,2060,2060,2060,3
|
|
20240510,114400,74415970,2055,2055,2055,2055,810
|
|
20240510,114300,72751420,2055,2055,2055,2055,1
|
|
20240510,114200,72749365,2065,2065,2065,2065,0
|
|
20240510,114100,72749365,2065,2065,2065,2065,0
|
|
20240510,114000,72749365,2065,2065,2065,2065,0
|
|
20240510,113900,72749365,2065,2065,2065,2065,0
|
|
20240510,113800,72749365,2065,2065,2065,2065,0
|
|
20240510,113700,72749365,2065,2065,2065,2065,1
|
|
20240510,113600,72747300,2065,2065,2065,2065,0
|
|
20240510,113500,72747300,2065,2065,2065,2065,1
|
|
20240510,113400,72745235,2060,2060,2060,2060,50
|
|
20240510,113300,72642235,2060,2065,2065,2060,557
|
|
20240510,113200,71494810,2070,2070,2070,2070,0
|
|
20240510,113100,71494810,2070,2070,2070,2070,0
|
|
20240510,113000,71494810,2070,2070,2070,2070,0
|
|
20240510,112900,71494810,2070,2070,2070,2070,0
|
|
20240510,112800,71494810,2070,2070,2070,2070,0
|
|
20240510,112700,71494810,2070,2070,2070,2070,0
|
|
20240510,112600,71494810,2070,2070,2070,2070,0
|
|
20240510,112500,71494810,2070,2070,2070,2070,0
|
|
20240510,112400,71494810,2070,2070,2070,2070,0
|
|
20240510,112300,71494810,2070,2070,2070,2070,100
|
|
20240510,112200,71287810,2070,2070,2070,2070,0
|
|
20240510,112100,71287810,2070,2070,2070,2070,0
|
|
20240510,112000,71287810,2070,2070,2070,2070,100
|
|
20240510,111900,71080810,2070,2070,2070,2070,0
|
|
20240510,111800,71080810,2070,2070,2070,2070,0
|
|
20240510,111700,71080810,2070,2070,2070,2070,50
|
|
20240510,111600,70977310,2070,2070,2070,2070,0
|
|
20240510,111500,70977310,2070,2070,2070,2070,0
|
|
20240510,111400,70977310,2070,2070,2070,2070,0
|
|
20240510,111300,70977310,2070,2070,2070,2070,300
|
|
20240510,111200,70356310,2070,2070,2070,2070,0
|
|
20240510,111100,70356310,2070,2070,2070,2070,0
|
|
20240510,111000,70356310,2070,2070,2070,2070,15
|
|
20240510,110900,70325260,2070,2070,2070,2070,4601
|
|
20240510,110800,60801190,2070,2060,2070,2060,249
|
|
20240510,110700,60288240,2070,2070,2070,2070,1
|
|
20240510,110600,60286170,2070,2070,2070,2070,0
|
|
20240510,110500,60286170,2070,2070,2070,2070,0
|
|
20240510,110400,60286170,2070,2070,2070,2070,15
|
|
20240510,110300,60255120,2070,2070,2070,2070,0
|
|
20240510,110200,60255120,2070,2070,2070,2070,0
|
|
20240510,110100,60255120,2070,2065,2070,2065,21
|
|
20240510,110000,60211750,2070,2070,2070,2070,1
|
|
20240510,105900,60209680,2055,2055,2055,2055,0
|
|
20240510,105800,60209680,2055,2070,2070,2055,6
|
|
20240510,105700,60197335,2070,2070,2070,2070,1
|
|
20240510,105600,60195265,2055,2060,2060,2055,1888
|
|
20240510,105500,56314675,2070,2070,2070,2070,0
|
|
20240510,105400,56314675,2070,2070,2070,2070,0
|
|
20240510,105300,56314675,2070,2070,2070,2070,1
|
|
20240510,105200,56312605,2070,2070,2070,2070,0
|
|
20240510,105100,56312605,2070,2070,2070,2070,0
|
|
20240510,105000,56312605,2070,2070,2070,2070,0
|
|
20240510,104900,56312605,2070,2070,2070,2070,2
|
|
20240510,104800,56308465,2070,2070,2070,2070,0
|
|
20240510,104700,56308465,2070,2070,2070,2070,10
|
|
20240510,104600,56287765,2070,2060,2070,2060,24
|
|
20240510,104500,56238275,2070,2070,2070,2070,0
|
|
20240510,104400,56238275,2070,2070,2070,2070,5
|
|
20240510,104300,56227925,2060,2060,2060,2060,3
|
|
20240510,104200,56221745,2070,2070,2070,2070,36
|
|
20240510,104100,56147225,2070,2070,2070,2070,0
|
|
20240510,104000,56147225,2070,2070,2070,2070,0
|
|
20240510,103900,56147225,2070,2070,2070,2070,0
|
|
20240510,103800,56147225,2070,2070,2070,2070,0
|
|
20240510,103700,56147225,2070,2070,2070,2070,0
|
|
20240510,103600,56147225,2070,2070,2070,2070,0
|
|
20240510,103500,56147225,2070,2070,2070,2070,0
|
|
20240510,103400,56147225,2070,2070,2070,2070,0
|
|
20240510,103300,56147225,2070,2070,2070,2070,0
|
|
20240510,103200,56147225,2070,2070,2070,2070,0
|
|
20240510,103100,56147225,2070,2065,2070,2065,5
|
|
20240510,103000,56136895,2065,2065,2065,2065,38
|
|
20240510,102900,56058425,2065,2055,2065,2055,35
|
|
20240510,102800,55986490,2055,2065,2065,2055,2395
|
|
20240510,102700,51062910,2065,2060,2065,2055,553
|
|
20240510,102600,49922050,2060,2060,2060,2060,0
|
|
20240510,102500,49922050,2060,2060,2060,2060,0
|
|
20240510,102400,49922050,2060,2060,2060,2060,2
|
|
20240510,102300,49917930,2060,2060,2060,2060,1
|
|
20240510,102200,49915870,2060,2060,2060,2060,50
|
|
20240510,102100,49812870,2060,2060,2060,2060,0
|
|
20240510,102000,49812870,2060,2060,2060,2060,55
|
|
20240510,101900,49699570,2060,2060,2060,2060,40
|
|
20240510,101800,49617170,2065,2065,2065,2065,0
|
|
20240510,101700,49617170,2065,2065,2065,2065,5
|
|
20240510,101600,49606845,2055,2060,2060,2055,1221
|
|
20240510,101500,47094645,2065,2065,2065,2065,0
|
|
20240510,101400,47094645,2065,2065,2065,2065,52
|
|
20240510,101300,46987265,2060,2065,2065,2060,911
|
|
20240510,101200,45109360,2070,2070,2070,2070,0
|
|
20240510,101100,45109360,2070,2070,2070,2070,2
|
|
20240510,101000,45105220,2065,2065,2065,2065,600
|
|
20240510,100900,43866220,2070,2070,2070,2070,1
|
|
20240510,100800,43864150,2070,2070,2070,2070,0
|
|
20240510,100700,43864150,2070,2070,2070,2070,0
|
|
20240510,100600,43864150,2070,2070,2070,2070,11
|
|
20240510,100500,43841380,2070,2070,2070,2070,1
|
|
20240510,100400,43839310,2065,2075,2075,2065,289
|
|
20240510,100300,43242225,2075,2070,2075,2070,1773
|
|
20240510,100200,39572110,2075,2080,2080,2075,27
|
|
20240510,100100,39516055,2080,2080,2080,2080,50
|
|
20240510,100000,39412055,2080,2080,2080,2080,12
|
|
20240510,095900,39387095,2080,2080,2080,2080,2
|
|
20240510,095800,39382935,2080,2080,2085,2080,25
|
|
20240510,095700,39330915,2080,2080,2080,2080,2501
|
|
20240510,095600,34128835,2080,2080,2080,2080,0
|
|
20240510,095500,34128835,2080,2075,2080,2075,2000
|
|
20240510,095400,29970590,2075,2075,2075,2075,1
|
|
20240510,095300,29968515,2080,2075,2080,2075,1308
|
|
20240510,095200,27247880,2075,2070,2080,2070,3598
|
|
20240510,095100,19792580,2065,2070,2070,2065,2
|
|
20240510,095000,19788445,2075,2075,2075,2075,4
|
|
20240510,094900,19780145,2070,2070,2070,2070,1
|
|
20240510,094800,19778075,2075,2075,2075,2075,0
|
|
20240510,094700,19778075,2075,2075,2075,2075,0
|
|
20240510,094600,19778075,2075,2075,2075,2060,202
|
|
20240510,094500,19361910,2075,2075,2075,2075,5
|
|
20240510,094400,19351535,2075,2070,2075,2070,101
|
|
20240510,094300,19141965,2075,2070,2075,2060,505
|
|
20240510,094200,18098550,2075,2075,2075,2075,33
|
|
20240510,094100,18030075,2070,2070,2070,2070,367
|
|
20240510,094000,17270385,2075,2075,2075,2075,5
|
|
20240510,093900,17260010,2070,2070,2070,2070,1000
|
|
20240510,093800,15190010,2070,2055,2070,2055,296
|
|
20240510,093700,14579475,2065,2065,2065,2065,0
|
|
20240510,093600,14579475,2065,2065,2065,2065,0
|
|
20240510,093500,14579475,2065,2065,2065,2065,1
|
|
20240510,093400,14577410,2065,2065,2065,2065,0
|
|
20240510,093300,14577410,2065,2065,2065,2065,5
|
|
20240510,093200,14567085,2055,2065,2065,2055,6
|
|
20240510,093100,14554735,2065,2060,2065,2060,2442
|
|
20240510,093000,9524180,2065,2065,2065,2065,0
|
|
20240510,092900,9524180,2065,2065,2065,2065,45
|
|
20240510,092800,9431255,2070,2070,2070,2070,0
|
|
20240510,092700,9431255,2070,2070,2070,2070,0
|
|
20240510,092600,9431255,2070,2070,2070,2070,0
|
|
20240510,092500,9431255,2070,2070,2070,2070,3
|
|
20240510,092400,9425045,2070,2070,2070,2070,0
|
|
20240510,092300,9425045,2070,2070,2070,2070,20
|
|
20240510,092200,9383645,2070,2070,2070,2065,40
|
|
20240510,092100,9301020,2065,2075,2075,2065,1725
|
|
20240510,092000,5731190,2075,2075,2075,2075,2
|
|
20240510,091900,5727040,2075,2070,2075,2070,558
|
|
20240510,091800,4571910,2070,2065,2070,2060,705
|
|
20240510,091700,3118380,2075,2075,2075,2075,0
|
|
20240510,091600,3118380,2075,2075,2075,2075,0
|
|
20240510,091500,3118380,2075,2070,2075,2070,439
|
|
20240510,091400,2209625,2075,2075,2075,2075,0
|
|
20240510,091300,2209625,2075,2075,2075,2075,0
|
|
20240510,091200,2209625,2075,2070,2075,2070,250
|
|
20240510,091100,1691955,2075,2075,2075,2075,1
|
|
20240510,091000,1689880,2075,2075,2075,2075,0
|
|
20240510,090900,1689880,2075,2075,2075,2075,0
|
|
20240510,090800,1689880,2075,2065,2075,2065,16
|
|
20240510,090700,1656770,2075,2075,2075,2075,0
|
|
20240510,090600,1656770,2075,2075,2075,2075,5
|
|
20240510,090500,1646395,2070,2070,2070,2070,0
|
|
20240510,090400,1646395,2070,2070,2070,2070,0
|
|
20240510,090300,1646395,2070,2060,2070,2060,573
|
|
20240510,090200,463215,2055,2060,2060,2055,188
|
|
20240510,090100,76775,2075,2075,2075,2075,0
|
|
20240510,090000,76775,2075,2075,2075,2075,37
|