601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185800,335971755,2155,2155,2155,2155,1431
|
|
20240522,185700,335971755,2155,2155,2155,2155,0
|
|
20240522,185600,335971755,2155,2155,2155,2155,0
|
|
20240522,185500,335971755,2155,2155,2155,2155,0
|
|
20240522,185400,335971755,2155,2155,2155,2155,0
|
|
20240522,185300,335971755,2155,2155,2155,2155,0
|
|
20240522,185200,335971755,2155,2155,2155,2155,0
|
|
20240522,185100,335971755,2155,2155,2155,2155,0
|
|
20240522,185000,335971755,2155,2155,2155,2155,0
|
|
20240522,184900,335971755,2155,2155,2155,2155,0
|
|
20240522,184800,335971755,2155,2155,2155,2155,0
|
|
20240522,184700,335971755,2155,2155,2155,2155,0
|
|
20240522,184600,335971755,2155,2155,2155,2155,0
|
|
20240522,184500,335971755,2155,2155,2155,2155,0
|
|
20240522,184400,335971755,2155,2155,2155,2155,0
|
|
20240522,184300,335971755,2155,2155,2155,2155,0
|
|
20240522,184200,335971755,2155,2155,2155,2155,0
|
|
20240522,184100,335971755,2155,2155,2155,2155,0
|
|
20240522,184000,335971755,2155,2155,2155,2155,0
|
|
20240522,183900,335971755,2155,2155,2155,2155,0
|
|
20240522,183800,335971755,2155,2155,2155,2155,0
|
|
20240522,183700,335971755,2155,2155,2155,2155,0
|
|
20240522,183600,335971755,2155,2155,2155,2155,0
|
|
20240522,183500,335971755,2155,2155,2155,2155,0
|
|
20240522,183400,335971755,2155,2155,2155,2155,0
|
|
20240522,183300,335971755,2155,2155,2155,2155,0
|
|
20240522,183200,335971755,2155,2155,2155,2155,0
|
|
20240522,183100,335971755,2155,2155,2155,2155,0
|
|
20240522,183000,335971755,2155,2155,2155,2155,0
|
|
20240522,182900,335971755,2155,2155,2155,2155,0
|
|
20240522,182800,335971755,2155,2155,2155,2155,1431
|
|
20240522,182700,335971755,2155,2155,2155,2155,0
|
|
20240522,182600,335971755,2155,2155,2155,2155,0
|
|
20240522,182500,335971755,2155,2155,2155,2155,0
|
|
20240522,182400,335971755,2155,2155,2155,2155,0
|
|
20240522,182300,335971755,2155,2155,2155,2155,0
|
|
20240522,182200,335971755,2155,2155,2155,2155,0
|
|
20240522,182100,335971755,2155,2155,2155,2155,0
|
|
20240522,182000,335971755,2155,2155,2155,2155,0
|
|
20240522,181900,335971755,2155,2155,2155,2155,0
|
|
20240522,181800,335971755,2155,2155,2155,2155,0
|
|
20240522,181700,335971755,2155,2155,2155,2155,0
|
|
20240522,181600,335971755,2155,2155,2155,2155,0
|
|
20240522,181500,335971755,2155,2155,2155,2155,0
|
|
20240522,181400,335971755,2155,2155,2155,2155,0
|
|
20240522,181300,335971755,2155,2155,2155,2155,0
|
|
20240522,181200,335971755,2155,2155,2155,2155,0
|
|
20240522,181100,335971755,2155,2155,2155,2155,0
|
|
20240522,181000,335971755,2155,2155,2155,2155,0
|
|
20240522,180900,335971755,2155,2155,2155,2155,0
|
|
20240522,180800,335971755,2155,2155,2155,2155,0
|
|
20240522,180700,335971755,2155,2155,2155,2155,0
|
|
20240522,180600,335971755,2155,2155,2155,2155,0
|
|
20240522,180500,335971755,2155,2155,2155,2155,0
|
|
20240522,180400,335971755,2155,2155,2155,2155,0
|
|
20240522,180300,335971755,2155,2155,2155,2155,0
|
|
20240522,180200,335971755,2155,2155,2155,2155,0
|
|
20240522,180100,335971755,2155,2155,2155,2155,0
|
|
20240522,180000,335971755,2155,2155,2155,2155,0
|
|
20240522,175900,335971755,2155,2155,2155,2155,0
|
|
20240522,175800,335971755,2155,2155,2155,2155,1431
|
|
20240522,175700,335971755,2155,2155,2155,2155,0
|
|
20240522,175600,335971755,2155,2155,2155,2155,0
|
|
20240522,175500,335971755,2155,2155,2155,2155,0
|
|
20240522,175400,335971755,2155,2155,2155,2155,0
|
|
20240522,175300,335971755,2155,2155,2155,2155,0
|
|
20240522,175200,335971755,2155,2155,2155,2155,0
|
|
20240522,175100,335971755,2155,2155,2155,2155,0
|
|
20240522,175000,335971755,2155,2155,2155,2155,0
|
|
20240522,174900,335971755,2155,2155,2155,2155,0
|
|
20240522,174800,335971755,2155,2155,2155,2155,0
|
|
20240522,174700,335971755,2155,2155,2155,2155,0
|
|
20240522,174600,335971755,2155,2155,2155,2155,0
|
|
20240522,174500,335971755,2155,2155,2155,2155,0
|
|
20240522,174400,335971755,2155,2155,2155,2155,0
|
|
20240522,174300,335971755,2155,2155,2155,2155,0
|
|
20240522,174200,335971755,2155,2155,2155,2155,0
|
|
20240522,174100,335971755,2155,2155,2155,2155,0
|
|
20240522,174000,335971755,2155,2155,2155,2155,0
|
|
20240522,173900,335971755,2155,2155,2155,2155,0
|
|
20240522,173800,335971755,2155,2155,2155,2155,0
|
|
20240522,173700,335971755,2155,2155,2155,2155,0
|
|
20240522,173600,335971755,2155,2155,2155,2155,0
|
|
20240522,173500,335971755,2155,2155,2155,2155,0
|
|
20240522,173400,335971755,2155,2155,2155,2155,0
|
|
20240522,173300,335971755,2155,2155,2155,2155,0
|
|
20240522,173200,335971755,2155,2155,2155,2155,0
|
|
20240522,173100,335971755,2155,2155,2155,2155,0
|
|
20240522,173000,335971755,2155,2155,2155,2155,0
|
|
20240522,172900,335971755,2155,2155,2155,2155,0
|
|
20240522,172800,335971755,2155,2155,2155,2155,1431
|
|
20240522,172700,335971755,2155,2155,2155,2155,0
|
|
20240522,172600,335971755,2155,2155,2155,2155,0
|
|
20240522,172500,335971755,2155,2155,2155,2155,0
|
|
20240522,172400,335971755,2155,2155,2155,2155,0
|
|
20240522,172300,335971755,2155,2155,2155,2155,0
|
|
20240522,172200,335971755,2155,2155,2155,2155,0
|
|
20240522,172100,335971755,2155,2155,2155,2155,0
|
|
20240522,172000,335971755,2155,2155,2155,2155,0
|
|
20240522,171900,335971755,2155,2155,2155,2155,0
|
|
20240522,171800,335971755,2155,2155,2155,2155,0
|
|
20240522,171700,335971755,2155,2155,2155,2155,0
|
|
20240522,171600,335971755,2155,2155,2155,2155,0
|
|
20240522,171500,335971755,2155,2155,2155,2155,0
|
|
20240522,171400,335971755,2155,2155,2155,2155,0
|
|
20240522,171300,335971755,2155,2155,2155,2155,0
|
|
20240522,171200,335971755,2155,2155,2155,2155,0
|
|
20240522,171100,335971755,2155,2155,2155,2155,0
|
|
20240522,171000,335971755,2155,2155,2155,2155,0
|
|
20240522,170900,335971755,2155,2155,2155,2155,0
|
|
20240522,170800,335971755,2155,2155,2155,2155,0
|
|
20240522,170700,335971755,2155,2155,2155,2155,0
|
|
20240522,170600,335971755,2155,2155,2155,2155,0
|
|
20240522,170500,335971755,2155,2155,2155,2155,0
|
|
20240522,170400,335971755,2155,2155,2155,2155,0
|
|
20240522,170300,335971755,2155,2155,2155,2155,0
|
|
20240522,170200,335971755,2155,2155,2155,2155,0
|
|
20240522,170100,335971755,2155,2155,2155,2155,0
|
|
20240522,170000,335971755,2155,2155,2155,2155,0
|
|
20240522,165900,335971755,2155,2155,2155,2155,0
|
|
20240522,165800,335971755,2155,2155,2155,2155,1431
|
|
20240522,165700,335971755,2155,2155,2155,2155,0
|
|
20240522,165600,335971755,2155,2155,2155,2155,0
|
|
20240522,165500,335971755,2155,2155,2155,2155,0
|
|
20240522,165400,335971755,2155,2155,2155,2155,0
|
|
20240522,165300,335971755,2155,2155,2155,2155,0
|
|
20240522,165200,335971755,2155,2155,2155,2155,0
|
|
20240522,165100,335971755,2155,2155,2155,2155,0
|
|
20240522,165000,335971755,2155,2155,2155,2155,0
|
|
20240522,164900,335971755,2155,2155,2155,2155,0
|
|
20240522,164800,335971755,2155,2155,2155,2155,0
|
|
20240522,164700,335971755,2155,2155,2155,2155,0
|
|
20240522,164600,335971755,2155,2155,2155,2155,0
|
|
20240522,164500,335971755,2155,2155,2155,2155,0
|
|
20240522,164400,335971755,2155,2155,2155,2155,0
|
|
20240522,164300,335971755,2155,2155,2155,2155,0
|
|
20240522,164200,335971755,2155,2155,2155,2155,0
|
|
20240522,164100,335971755,2155,2155,2155,2155,0
|
|
20240522,164000,335971755,2155,2155,2155,2155,0
|
|
20240522,163900,335971755,2155,2155,2155,2155,0
|
|
20240522,163800,335971755,2155,2155,2155,2155,0
|
|
20240522,163700,335971755,2155,2155,2155,2155,0
|
|
20240522,163600,335971755,2155,2155,2155,2155,0
|
|
20240522,163500,335971755,2155,2155,2155,2155,0
|
|
20240522,163400,335971755,2155,2155,2155,2155,0
|
|
20240522,163300,335971755,2155,2155,2155,2155,0
|
|
20240522,163200,335971755,2155,2155,2155,2155,0
|
|
20240522,163100,335971755,2155,2155,2155,2155,0
|
|
20240522,163000,335971755,2155,2155,2155,2155,0
|
|
20240522,162900,335971755,2155,2155,2155,2155,0
|
|
20240522,162800,335971755,2155,2155,2155,2155,1431
|
|
20240522,162700,335971755,2155,2155,2155,2155,0
|
|
20240522,162600,335971755,2155,2155,2155,2155,0
|
|
20240522,162500,335971755,2155,2155,2155,2155,0
|
|
20240522,162400,335971755,2155,2155,2155,2155,0
|
|
20240522,162300,335971755,2155,2155,2155,2155,0
|
|
20240522,162200,335971755,2155,2155,2155,2155,0
|
|
20240522,162100,335971755,2155,2155,2155,2155,0
|
|
20240522,162000,335971755,2155,2155,2155,2155,0
|
|
20240522,161900,335971755,2155,2155,2155,2155,0
|
|
20240522,161800,335971755,2155,2155,2155,2155,0
|
|
20240522,161700,335971755,2155,2155,2155,2155,0
|
|
20240522,161600,335971755,2155,2155,2155,2155,0
|
|
20240522,161500,335971755,2155,2155,2155,2155,0
|
|
20240522,161400,335971755,2155,2155,2155,2155,0
|
|
20240522,161300,335971755,2155,2155,2155,2155,0
|
|
20240522,161200,335971755,2155,2155,2155,2155,0
|
|
20240522,161100,335971755,2155,2155,2155,2155,0
|
|
20240522,161000,335971755,2155,2155,2155,2155,0
|
|
20240522,160900,335971755,2155,2155,2155,2155,0
|
|
20240522,160800,335971755,2155,2155,2155,2155,0
|
|
20240522,160700,335971755,2155,2155,2155,2155,0
|
|
20240522,160600,335971755,2155,2155,2155,2155,0
|
|
20240522,160500,335971755,2155,2155,2155,2155,0
|
|
20240522,160400,335971755,2155,2155,2155,2155,0
|
|
20240522,160300,335971755,2155,2155,2155,2155,0
|
|
20240522,160200,335971755,2155,2155,2155,2155,0
|
|
20240522,160100,335971755,2155,2155,2155,2155,0
|
|
20240522,160000,335971755,2155,2155,2155,2155,0
|
|
20240522,155900,335971755,2155,2155,2155,2155,0
|
|
20240522,155800,335971755,2155,2155,2155,2155,1431
|
|
20240522,155700,335971755,2155,2155,2155,2155,0
|
|
20240522,155600,335971755,2155,2155,2155,2155,0
|
|
20240522,155500,335971755,2155,2155,2155,2155,0
|
|
20240522,155400,335971755,2155,2155,2155,2155,0
|
|
20240522,155300,335971755,2155,2155,2155,2155,0
|
|
20240522,155200,335971755,2155,2155,2155,2155,0
|
|
20240522,155100,335971755,2155,2155,2155,2155,0
|
|
20240522,155000,335971755,2155,2155,2155,2155,0
|
|
20240522,154900,335971755,2155,2155,2155,2155,0
|
|
20240522,154800,335971755,2155,2155,2155,2155,0
|
|
20240522,154700,335971755,2155,2155,2155,2155,0
|
|
20240522,154600,335971755,2155,2155,2155,2155,0
|
|
20240522,154500,335971755,2155,2155,2155,2155,0
|
|
20240522,154400,335971755,2155,2155,2155,2155,0
|
|
20240522,154300,335971755,2155,2155,2155,2155,0
|
|
20240522,154200,335971755,2155,2155,2155,2155,0
|
|
20240522,154100,335971755,2155,2155,2155,2155,0
|
|
20240522,154000,335971755,2155,2155,2155,2155,0
|
|
20240522,153900,335971755,2155,2155,2155,2155,0
|
|
20240522,153800,335971755,2155,2155,2155,2155,0
|
|
20240522,153700,335971755,2155,2155,2155,2155,0
|
|
20240522,153600,335971755,2155,2155,2155,2155,0
|
|
20240522,153500,335971755,2155,2155,2155,2155,0
|
|
20240522,153400,335971755,2155,2155,2155,2155,0
|
|
20240522,153300,335971755,2155,2155,2155,2155,0
|
|
20240522,153200,335971755,2155,2155,2155,2155,0
|
|
20240522,153100,335971755,2155,2155,2155,2155,0
|
|
20240522,153000,335971755,2155,2155,2155,2155,1431
|
|
20240522,152900,332887950,2155,2155,2155,2155,0
|
|
20240522,152800,332887950,2155,2155,2155,2155,0
|
|
20240522,152700,332887950,2155,2155,2155,2155,0
|
|
20240522,152600,332887950,2155,2155,2155,2155,0
|
|
20240522,152500,332887950,2155,2155,2155,2155,0
|
|
20240522,152400,332887950,2155,2155,2155,2155,0
|
|
20240522,152300,332887950,2155,2155,2155,2155,0
|
|
20240522,152200,332887950,2155,2155,2155,2155,0
|
|
20240522,152100,332887950,2155,2155,2155,2155,0
|
|
20240522,152000,332887950,2155,2155,2155,2155,0
|
|
20240522,151900,332887950,2155,2155,2155,2155,2
|
|
20240522,151800,332883640,2150,2150,2150,2150,41
|
|
20240522,151700,332795490,2150,2150,2150,2150,0
|
|
20240522,151600,332795490,2150,2150,2150,2150,7
|
|
20240522,151500,332780440,2150,2150,2150,2150,6
|
|
20240522,151400,332767540,2150,2150,2150,2150,0
|
|
20240522,151300,332767540,2150,2150,2150,2145,225
|
|
20240522,151200,332284360,2150,2150,2150,2150,10
|
|
20240522,151100,332262860,2150,2150,2150,2150,0
|
|
20240522,151000,332262860,2150,2145,2150,2145,260
|
|
20240522,150900,331704660,2140,2140,2140,2140,0
|
|
20240522,150800,331704660,2140,2150,2150,2140,265
|
|
20240522,150700,331135560,2150,2150,2150,2150,502
|
|
20240522,150600,330056260,2145,2150,2150,2145,5
|
|
20240522,150500,330045515,2140,2140,2140,2140,1612
|
|
20240522,150400,326595835,2150,2150,2150,2150,20
|
|
20240522,150300,326552835,2150,2150,2150,2150,981
|
|
20240522,150200,324443685,2150,2150,2150,2150,15
|
|
20240522,150100,324411435,2150,2150,2150,2150,0
|
|
20240522,150000,324411435,2150,2150,2150,2150,0
|
|
20240522,145900,324411435,2150,2150,2150,2150,0
|
|
20240522,145800,324411435,2150,2150,2150,2150,0
|
|
20240522,145700,324411435,2150,2140,2150,2140,26
|
|
20240522,145600,324355765,2140,2140,2140,2140,322
|
|
20240522,145500,323666685,2140,2140,2150,2140,361
|
|
20240522,145400,322894135,2140,2140,2140,2140,1020
|
|
20240522,145300,320711335,2155,2155,2155,2155,0
|
|
20240522,145200,320711335,2155,2155,2155,2155,5
|
|
20240522,145100,320700560,2155,2155,2155,2155,4
|
|
20240522,145000,320691940,2155,2150,2155,2140,250
|
|
20240522,144900,320156425,2155,2155,2155,2155,0
|
|
20240522,144800,320156425,2155,2155,2155,2155,0
|
|
20240522,144700,320156425,2155,2155,2155,2155,0
|
|
20240522,144600,320156425,2155,2135,2155,2135,3
|
|
20240522,144500,320150000,2155,2155,2155,2155,0
|
|
20240522,144400,320150000,2155,2155,2155,2155,0
|
|
20240522,144300,320150000,2155,2150,2155,2140,6107
|
|
20240522,144200,307079535,2155,2155,2155,2155,10
|
|
20240522,144100,307057985,2145,2145,2145,2145,0
|
|
20240522,144000,307057985,2145,2145,2145,2145,111
|
|
20240522,143900,306819890,2150,2150,2150,2150,2219
|
|
20240522,143800,302049040,2150,2150,2150,2150,48
|
|
20240522,143700,301945840,2150,2150,2150,2150,0
|
|
20240522,143600,301945840,2150,2150,2150,2150,20
|
|
20240522,143500,301902840,2145,2145,2145,2145,100
|
|
20240522,143400,301688340,2145,2145,2145,2145,100
|
|
20240522,143300,301473840,2150,2150,2150,2150,252
|
|
20240522,143200,300932040,2150,2150,2150,2150,0
|
|
20240522,143100,300932040,2150,2150,2150,2150,0
|
|
20240522,143000,300932040,2150,2150,2150,2150,400
|
|
20240522,142900,300072040,2150,2150,2150,2150,0
|
|
20240522,142800,300072040,2150,2150,2150,2150,0
|
|
20240522,142700,300072040,2150,2150,2150,2150,0
|
|
20240522,142600,300072040,2150,2150,2150,2150,50
|
|
20240522,142500,299964540,2140,2150,2150,2140,305
|
|
20240522,142400,299308840,2150,2150,2150,2150,571
|
|
20240522,142300,298081190,2145,2145,2145,2145,129
|
|
20240522,142200,297804485,2145,2145,2145,2145,178
|
|
20240522,142100,297422675,2145,2145,2145,2145,0
|
|
20240522,142000,297422675,2145,2145,2145,2145,2
|
|
20240522,141900,297418385,2145,2145,2145,2145,0
|
|
20240522,141800,297418385,2145,2145,2145,2145,200
|
|
20240522,141700,296989385,2145,2150,2150,2145,301
|
|
20240522,141600,296343735,2150,2145,2150,2145,582
|
|
20240522,141500,295093890,2145,2145,2145,2145,500
|
|
20240522,141400,294021390,2150,2150,2150,2150,0
|
|
20240522,141300,294021390,2150,2150,2150,2150,0
|
|
20240522,141200,294021390,2150,2150,2150,2150,5
|
|
20240522,141100,294010640,2150,2145,2150,2145,881
|
|
20240522,141000,292120820,2150,2150,2150,2150,0
|
|
20240522,140900,292120820,2150,2150,2150,2150,968
|
|
20240522,140800,290039620,2150,2150,2150,2150,0
|
|
20240522,140700,290039620,2150,2145,2150,2145,10
|
|
20240522,140600,290018155,2150,2150,2150,2150,7
|
|
20240522,140500,290003105,2150,2145,2150,2145,180
|
|
20240522,140400,289616975,2150,2150,2150,2150,0
|
|
20240522,140300,289616975,2150,2150,2150,2150,10
|
|
20240522,140200,289595475,2150,2150,2150,2150,2
|
|
20240522,140100,289591175,2145,2150,2150,2145,313
|
|
20240522,140000,288918230,2150,2150,2150,2150,100
|
|
20240522,135900,288703230,2150,2150,2150,2150,259
|
|
20240522,135800,288146380,2155,2155,2155,2155,0
|
|
20240522,135700,288146380,2155,2155,2155,2155,1
|
|
20240522,135600,288144225,2150,2150,2150,2150,0
|
|
20240522,135500,288144225,2150,2150,2150,2150,1
|
|
20240522,135400,288142075,2155,2155,2155,2155,0
|
|
20240522,135300,288142075,2155,2155,2155,2155,0
|
|
20240522,135200,288142075,2155,2155,2155,2155,0
|
|
20240522,135100,288142075,2155,2155,2155,2155,13
|
|
20240522,135000,288114060,2145,2160,2160,2145,201
|
|
20240522,134900,287682900,2145,2150,2160,2145,938
|
|
20240522,134800,285665690,2150,2145,2150,2145,385
|
|
20240522,134700,284838740,2150,2150,2150,2150,0
|
|
20240522,134600,284838740,2150,2155,2155,2150,21
|
|
20240522,134500,284793585,2155,2140,2155,2140,2001
|
|
20240522,134400,280511430,2155,2150,2155,2150,233
|
|
20240522,134300,280010465,2155,2150,2155,2150,498
|
|
20240522,134200,278939750,2155,2155,2155,2155,0
|
|
20240522,134100,278939750,2155,2155,2155,2155,45
|
|
20240522,134000,278842775,2150,2150,2150,2150,40
|
|
20240522,133900,278756775,2155,2155,2155,2155,0
|
|
20240522,133800,278756775,2155,2155,2160,2155,12
|
|
20240522,133700,278730910,2155,2155,2155,2155,1
|
|
20240522,133600,278728755,2160,2160,2160,2160,0
|
|
20240522,133500,278728755,2160,2160,2160,2160,0
|
|
20240522,133400,278728755,2160,2160,2160,2160,0
|
|
20240522,133300,278728755,2160,2160,2160,2160,5
|
|
20240522,133200,278717955,2155,2160,2160,2155,1795
|
|
20240522,133100,274849230,2160,2155,2160,2155,64
|
|
20240522,133000,274711295,2155,2155,2155,2155,100
|
|
20240522,132900,274495795,2160,2160,2160,2160,0
|
|
20240522,132800,274495795,2160,2160,2160,2160,0
|
|
20240522,132700,274495795,2160,2160,2160,2160,0
|
|
20240522,132600,274495795,2160,2160,2160,2160,0
|
|
20240522,132500,274495795,2160,2160,2160,2160,5
|
|
20240522,132400,274484995,2155,2155,2155,2155,109
|
|
20240522,132300,274250100,2160,2160,2160,2160,0
|
|
20240522,132200,274250100,2160,2160,2160,2155,644
|
|
20240522,132100,272862240,2150,2150,2150,2150,38
|
|
20240522,132000,272780540,2160,2160,2160,2160,0
|
|
20240522,131900,272780540,2160,2160,2160,2160,0
|
|
20240522,131800,272780540,2160,2160,2160,2160,12
|
|
20240522,131700,272754620,2160,2160,2160,2160,0
|
|
20240522,131600,272754620,2160,2160,2160,2160,0
|
|
20240522,131500,272754620,2160,2160,2160,2160,0
|
|
20240522,131400,272754620,2160,2160,2160,2160,0
|
|
20240522,131300,272754620,2160,2160,2160,2160,0
|
|
20240522,131200,272754620,2160,2160,2160,2160,0
|
|
20240522,131100,272754620,2160,2160,2160,2160,0
|
|
20240522,131000,272754620,2160,2160,2160,2160,0
|
|
20240522,130900,272754620,2160,2160,2160,2160,11
|
|
20240522,130800,272730860,2155,2155,2155,2155,601
|
|
20240522,130700,271435705,2155,2155,2155,2155,633
|
|
20240522,130600,270071590,2155,2155,2155,2155,0
|
|
20240522,130500,270071590,2155,2140,2155,2140,733
|
|
20240522,130400,268500615,2150,2150,2150,2150,0
|
|
20240522,130300,268500615,2150,2145,2155,2140,10260
|
|
20240522,130200,246532265,2155,2160,2160,2145,5354
|
|
20240522,130100,235002100,2160,2155,2160,2155,89
|
|
20240522,130000,234810195,2160,2160,2160,2155,243
|
|
20240522,125900,234285320,2160,2160,2160,2160,0
|
|
20240522,125800,234285320,2160,2160,2160,2160,0
|
|
20240522,125700,234285320,2160,2160,2160,2160,0
|
|
20240522,125600,234285320,2160,2155,2160,2155,10
|
|
20240522,125500,234263750,2160,2160,2160,2160,0
|
|
20240522,125400,234263750,2160,2155,2160,2155,503
|
|
20240522,125300,233179770,2160,2155,2160,2155,1022
|
|
20240522,125200,230977250,2160,2160,2160,2160,0
|
|
20240522,125100,230977250,2160,2160,2160,2160,0
|
|
20240522,125000,230977250,2160,2160,2160,2160,0
|
|
20240522,124900,230977250,2160,2160,2160,2160,0
|
|
20240522,124800,230977250,2160,2160,2160,2160,5
|
|
20240522,124700,230966450,2155,2155,2155,2155,171
|
|
20240522,124600,230597945,2160,2160,2160,2160,0
|
|
20240522,124500,230597945,2160,2160,2160,2160,0
|
|
20240522,124400,230597945,2160,2155,2160,2155,624
|
|
20240522,124300,229253170,2160,2160,2160,2160,0
|
|
20240522,124200,229253170,2160,2155,2160,2155,1033
|
|
20240522,124100,227026890,2160,2160,2160,2160,0
|
|
20240522,124000,227026890,2160,2160,2160,2160,0
|
|
20240522,123900,227026890,2160,2155,2160,2155,24
|
|
20240522,123800,226975060,2160,2160,2160,2160,101
|
|
20240522,123700,226756900,2160,2160,2160,2160,0
|
|
20240522,123600,226756900,2160,2160,2160,2160,100
|
|
20240522,123500,226540900,2160,2160,2160,2160,0
|
|
20240522,123400,226540900,2160,2160,2160,2160,1
|
|
20240522,123300,226538740,2160,2160,2160,2160,1
|
|
20240522,123200,226536580,2165,2160,2165,2150,15005
|
|
20240522,123100,194244640,2165,2165,2165,2165,0
|
|
20240522,123000,194244640,2165,2160,2165,2160,1098
|
|
20240522,122900,191872955,2160,2155,2160,2155,42
|
|
20240522,122800,191782240,2165,2165,2165,2165,6
|
|
20240522,122700,191769250,2165,2165,2165,2165,0
|
|
20240522,122600,191769250,2165,2160,2165,2160,2547
|
|
20240522,122500,186267700,2170,2170,2170,2170,0
|
|
20240522,122400,186267700,2170,2170,2170,2170,0
|
|
20240522,122300,186267700,2170,2170,2170,2170,0
|
|
20240522,122200,186267700,2170,2170,2170,2170,0
|
|
20240522,122100,186267700,2170,2160,2170,2160,7
|
|
20240522,122000,186252540,2170,2170,2170,2170,0
|
|
20240522,121900,186252540,2170,2170,2170,2170,6
|
|
20240522,121800,186239520,2170,2170,2170,2170,0
|
|
20240522,121700,186239520,2170,2170,2170,2170,48
|
|
20240522,121600,186135360,2170,2165,2170,2165,60
|
|
20240522,121500,186005385,2170,2165,2170,2165,111
|
|
20240522,121400,185764880,2170,2170,2170,2170,0
|
|
20240522,121300,185764880,2170,2170,2170,2170,0
|
|
20240522,121200,185764880,2170,2170,2170,2170,0
|
|
20240522,121100,185764880,2170,2165,2170,2165,65
|
|
20240522,121000,185624055,2165,2165,2165,2165,55
|
|
20240522,120900,185504980,2170,2170,2170,2160,1190
|
|
20240522,120800,182924550,2170,2170,2170,2165,5
|
|
20240522,120700,182913705,2160,2160,2160,2160,1
|
|
20240522,120600,182911545,2170,2170,2170,2170,0
|
|
20240522,120500,182911545,2170,2170,2170,2170,0
|
|
20240522,120400,182911545,2170,2170,2170,2170,0
|
|
20240522,120300,182911545,2170,2170,2170,2170,0
|
|
20240522,120200,182911545,2170,2170,2170,2170,0
|
|
20240522,120100,182911545,2170,2170,2170,2170,10
|
|
20240522,120000,182889845,2170,2170,2170,2170,0
|
|
20240522,115900,182889845,2170,2170,2170,2170,0
|
|
20240522,115800,182889845,2170,2170,2170,2170,100
|
|
20240522,115700,182672845,2170,2160,2170,2160,3300
|
|
20240522,115600,175544805,2170,2170,2170,2170,0
|
|
20240522,115500,175544805,2170,2160,2170,2160,804
|
|
20240522,115400,173808125,2170,2170,2170,2170,0
|
|
20240522,115300,173808125,2170,2170,2170,2170,0
|
|
20240522,115200,173808125,2170,2160,2170,2160,251
|
|
20240522,115100,173264910,2165,2165,2165,2165,0
|
|
20240522,115000,173264910,2165,2165,2165,2165,200
|
|
20240522,114900,172831910,2165,2165,2165,2165,2942
|
|
20240522,114800,166462480,2170,2170,2170,2170,0
|
|
20240522,114700,166462480,2170,2170,2170,2170,0
|
|
20240522,114600,166462480,2170,2165,2170,2165,10
|
|
20240522,114500,166440795,2170,2175,2175,2170,2007
|
|
20240522,114400,162085580,2170,2170,2170,2170,1000
|
|
20240522,114300,159915580,2180,2180,2180,2170,1203
|
|
20240522,114200,157305050,2170,2170,2170,2170,0
|
|
20240522,114100,157305050,2170,2175,2175,2170,6447
|
|
20240522,114000,143298915,2180,2175,2180,2175,537
|
|
20240522,113900,142130755,2175,2175,2175,2175,800
|
|
20240522,113800,140390755,2180,2175,2180,2175,51
|
|
20240522,113700,140279825,2175,2175,2175,2175,23
|
|
20240522,113600,140229800,2175,2175,2175,2175,0
|
|
20240522,113500,140229800,2175,2175,2175,2175,0
|
|
20240522,113400,140229800,2175,2175,2175,2175,0
|
|
20240522,113300,140229800,2175,2175,2175,2175,0
|
|
20240522,113200,140229800,2175,2175,2175,2175,0
|
|
20240522,113100,140229800,2175,2175,2175,2175,6
|
|
20240522,113000,140216750,2180,2180,2180,2180,0
|
|
20240522,112900,140216750,2180,2180,2180,2180,0
|
|
20240522,112800,140216750,2180,2180,2180,2180,0
|
|
20240522,112700,140216750,2180,2180,2180,2180,10
|
|
20240522,112600,140194950,2180,2180,2180,2180,0
|
|
20240522,112500,140194950,2180,2180,2180,2180,30
|
|
20240522,112400,140129550,2180,2180,2180,2180,0
|
|
20240522,112300,140129550,2180,2180,2180,2180,0
|
|
20240522,112200,140129550,2180,2180,2180,2180,792
|
|
20240522,112100,138402990,2190,2190,2190,2190,0
|
|
20240522,112000,138402990,2190,2190,2190,2190,0
|
|
20240522,111900,138402990,2190,2190,2190,2190,30
|
|
20240522,111800,138337290,2190,2190,2190,2190,0
|
|
20240522,111700,138337290,2190,2190,2190,2190,0
|
|
20240522,111600,138337290,2190,2190,2190,2190,0
|
|
20240522,111500,138337290,2190,2190,2190,2190,0
|
|
20240522,111400,138337290,2190,2190,2190,2190,0
|
|
20240522,111300,138337290,2190,2190,2190,2190,0
|
|
20240522,111200,138337290,2190,2190,2190,2190,0
|
|
20240522,111100,138337290,2190,2190,2190,2190,0
|
|
20240522,111000,138337290,2190,2190,2190,2190,0
|
|
20240522,110900,138337290,2190,2190,2190,2190,0
|
|
20240522,110800,138337290,2190,2190,2190,2190,0
|
|
20240522,110700,138337290,2190,2190,2190,2190,4
|
|
20240522,110600,138328530,2180,2180,2180,2180,500
|
|
20240522,110500,137238530,2190,2190,2190,2190,22
|
|
20240522,110400,137190350,2180,2180,2180,2180,500
|
|
20240522,110300,136100350,2185,2185,2185,2185,0
|
|
20240522,110200,136100350,2185,2185,2185,2185,1004
|
|
20240522,110100,133906610,2175,2175,2175,2175,450
|
|
20240522,110000,132927860,2185,2175,2185,2175,301
|
|
20240522,105900,132273135,2185,2185,2185,2185,0
|
|
20240522,105800,132273135,2185,2180,2185,2180,62
|
|
20240522,105700,132137940,2175,2175,2175,2175,427
|
|
20240522,105600,131209215,2180,2180,2180,2180,0
|
|
20240522,105500,131209215,2180,2180,2180,2180,45
|
|
20240522,105400,131111115,2180,2180,2180,2180,33
|
|
20240522,105300,131039175,2175,2175,2175,2175,0
|
|
20240522,105200,131039175,2175,2175,2175,2175,50
|
|
20240522,105100,130930425,2180,2175,2180,2175,1055
|
|
20240522,105000,128635525,2175,2175,2175,2175,50
|
|
20240522,104900,128526775,2180,2180,2180,2180,87
|
|
20240522,104800,128337115,2190,2190,2190,2190,0
|
|
20240522,104700,128337115,2190,2190,2190,2190,0
|
|
20240522,104600,128337115,2190,2180,2190,2180,2
|
|
20240522,104500,128332745,2180,2190,2190,2180,45
|
|
20240522,104400,128234605,2180,2180,2180,2180,3
|
|
20240522,104300,128228065,2190,2190,2190,2190,0
|
|
20240522,104200,128228065,2190,2180,2190,2180,12
|
|
20240522,104100,128201885,2180,2185,2185,2180,4700
|
|
20240522,104000,117943695,2190,2190,2190,2190,0
|
|
20240522,103900,117943695,2190,2190,2190,2190,0
|
|
20240522,103800,117943695,2190,2190,2190,2190,0
|
|
20240522,103700,117943695,2190,2190,2190,2190,0
|
|
20240522,103600,117943695,2190,2190,2190,2190,0
|
|
20240522,103500,117943695,2190,2190,2190,2190,222
|
|
20240522,103400,117457515,2190,2190,2190,2190,0
|
|
20240522,103300,117457515,2190,2190,2190,2190,0
|
|
20240522,103200,117457515,2190,2190,2190,2190,0
|
|
20240522,103100,117457515,2190,2190,2190,2190,0
|
|
20240522,103000,117457515,2190,2190,2190,2190,0
|
|
20240522,102900,117457515,2190,2190,2190,2190,0
|
|
20240522,102800,117457515,2190,2190,2190,2190,0
|
|
20240522,102700,117457515,2190,2190,2190,2190,0
|
|
20240522,102600,117457515,2190,2190,2190,2190,0
|
|
20240522,102500,117457515,2190,2190,2190,2190,0
|
|
20240522,102400,117457515,2190,2180,2190,2180,268
|
|
20240522,102300,116873225,2180,2180,2180,2175,3955
|
|
20240522,102200,108261295,2190,2190,2190,2190,0
|
|
20240522,102100,108261295,2190,2190,2190,2190,0
|
|
20240522,102000,108261295,2190,2195,2195,2190,65
|
|
20240522,101900,108118920,2195,2195,2195,2195,10
|
|
20240522,101800,108096970,2195,2195,2195,2195,0
|
|
20240522,101700,108096970,2195,2195,2195,2195,27
|
|
20240522,101600,108037705,2195,2190,2195,2190,19
|
|
20240522,101500,107996075,2195,2195,2195,2195,0
|
|
20240522,101400,107996075,2195,2195,2195,2190,24
|
|
20240522,101300,107943415,2195,2195,2195,2195,2
|
|
20240522,101200,107939025,2195,2195,2195,2195,5
|
|
20240522,101100,107928050,2195,2195,2195,2195,116
|
|
20240522,101000,107673430,2200,2200,2200,2200,0
|
|
20240522,100900,107673430,2200,2200,2200,2200,14
|
|
20240522,100800,107642630,2200,2180,2200,2180,97
|
|
20240522,100700,107431090,2200,2200,2200,2200,0
|
|
20240522,100600,107431090,2200,2200,2200,2200,1
|
|
20240522,100500,107428890,2200,2200,2200,2200,1
|
|
20240522,100400,107426690,2200,2200,2200,2200,0
|
|
20240522,100300,107426690,2200,2200,2200,2200,1
|
|
20240522,100200,107424490,2200,2200,2200,2200,1
|
|
20240522,100100,107422290,2200,2200,2200,2200,0
|
|
20240522,100000,107422290,2200,2180,2200,2180,31
|
|
20240522,095900,107354690,2200,2200,2200,2200,0
|
|
20240522,095800,107354690,2200,2185,2200,2185,29
|
|
20240522,095700,107291295,2185,2185,2185,2185,50
|
|
20240522,095600,107182045,2185,2185,2185,2185,21
|
|
20240522,095500,107136160,2175,2185,2185,2175,915
|
|
20240522,095400,105144680,2185,2185,2185,2185,543
|
|
20240522,095300,103958225,2185,2180,2185,2175,1389
|
|
20240522,095200,100930770,2185,2190,2190,2180,1106
|
|
20240522,095100,98519445,2190,2205,2205,2190,23563
|
|
20240522,095000,46916450,2195,2195,2195,2195,210
|
|
20240522,094900,46455500,2195,2195,2195,2195,68
|
|
20240522,094800,46306240,2195,2195,2195,2195,0
|
|
20240522,094700,46306240,2195,2195,2195,2195,36
|
|
20240522,094600,46227220,2205,2200,2205,2190,3115
|
|
20240522,094500,39389885,2200,2200,2200,2200,159
|
|
20240522,094400,39040085,2205,2205,2205,2205,3
|
|
20240522,094300,39033470,2200,2200,2200,2200,0
|
|
20240522,094200,39033470,2200,2200,2200,2200,0
|
|
20240522,094100,39033470,2200,2200,2200,2200,601
|
|
20240522,094000,37711270,2210,2210,2210,2210,3
|
|
20240522,093900,37704640,2210,2210,2210,2210,10
|
|
20240522,093800,37682540,2210,2210,2210,2210,0
|
|
20240522,093700,37682540,2210,2210,2210,2210,1
|
|
20240522,093600,37680330,2210,2210,2210,2210,1
|
|
20240522,093500,37678120,2205,2200,2205,2200,2911
|
|
20240522,093400,31273420,2200,2200,2200,2200,100
|
|
20240522,093300,31053420,2200,2200,2200,2200,0
|
|
20240522,093200,31053420,2200,2200,2200,2200,1
|
|
20240522,093100,31051220,2200,2200,2200,2200,0
|
|
20240522,093000,31051220,2200,2200,2200,2200,0
|
|
20240522,092900,31051220,2200,2200,2200,2200,4
|
|
20240522,092800,31042420,2195,2195,2195,2195,1558
|
|
20240522,092700,27622610,2200,2200,2200,2200,0
|
|
20240522,092600,27622610,2200,2200,2200,2200,34
|
|
20240522,092500,27547810,2210,2210,2210,2210,0
|
|
20240522,092400,27547810,2210,2210,2210,2195,3509
|
|
20240522,092300,19832115,2210,2210,2210,2205,527
|
|
20240522,092200,18668445,2205,2210,2210,2205,101
|
|
20240522,092100,18445735,2210,2210,2210,2205,201
|
|
20240522,092000,18002515,2200,2200,2200,2200,0
|
|
20240522,091900,18002515,2200,2200,2200,2200,17
|
|
20240522,091800,17965115,2210,2210,2210,2210,0
|
|
20240522,091700,17965115,2210,2210,2210,2210,5
|
|
20240522,091600,17954065,2220,2220,2220,2220,0
|
|
20240522,091500,17954065,2220,2220,2220,2220,0
|
|
20240522,091400,17954065,2220,2210,2220,2210,7
|
|
20240522,091300,17938565,2220,2215,2220,2200,1207
|
|
20240522,091200,15268045,2215,2205,2215,2200,789
|
|
20240522,091100,13531105,2215,2215,2215,2215,1
|
|
20240522,091000,13528890,2210,2210,2210,2210,24
|
|
20240522,090900,13475850,2215,2200,2215,2200,501
|
|
20240522,090800,12373635,2220,2215,2220,2215,2005
|
|
20240522,090700,7932535,2220,2220,2220,2220,0
|
|
20240522,090600,7932535,2220,2215,2220,2200,1014
|
|
20240522,090500,5686655,2215,2215,2215,2215,0
|
|
20240522,090400,5686655,2215,2215,2215,2215,0
|
|
20240522,090300,5686655,2215,2215,2215,2215,16
|
|
20240522,090200,5651215,2190,2220,2220,2190,794
|
|
20240522,090100,3911895,2225,2225,2225,2225,0
|
|
20240522,090000,3911895,2225,2190,2230,2190,1785
|