781 lines
37 KiB
CSV
781 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215800,206412065,2125,2125,2125,2125,1660
|
|
20240524,215700,206412065,2125,2125,2125,2125,0
|
|
20240524,215600,206412065,2125,2125,2125,2125,0
|
|
20240524,215500,206412065,2125,2125,2125,2125,0
|
|
20240524,215400,206412065,2125,2125,2125,2125,0
|
|
20240524,215300,206412065,2125,2125,2125,2125,0
|
|
20240524,215200,206412065,2125,2125,2125,2125,0
|
|
20240524,215100,206412065,2125,2125,2125,2125,0
|
|
20240524,215000,206412065,2125,2125,2125,2125,0
|
|
20240524,214900,206412065,2125,2125,2125,2125,0
|
|
20240524,214800,206412065,2125,2125,2125,2125,0
|
|
20240524,214700,206412065,2125,2125,2125,2125,0
|
|
20240524,214600,206412065,2125,2125,2125,2125,0
|
|
20240524,214500,206412065,2125,2125,2125,2125,0
|
|
20240524,214400,206412065,2125,2125,2125,2125,0
|
|
20240524,214300,206412065,2125,2125,2125,2125,0
|
|
20240524,214200,206412065,2125,2125,2125,2125,0
|
|
20240524,214100,206412065,2125,2125,2125,2125,0
|
|
20240524,214000,206412065,2125,2125,2125,2125,0
|
|
20240524,213900,206412065,2125,2125,2125,2125,0
|
|
20240524,213800,206412065,2125,2125,2125,2125,0
|
|
20240524,213700,206412065,2125,2125,2125,2125,0
|
|
20240524,213600,206412065,2125,2125,2125,2125,0
|
|
20240524,213500,206412065,2125,2125,2125,2125,0
|
|
20240524,213400,206412065,2125,2125,2125,2125,0
|
|
20240524,213300,206412065,2125,2125,2125,2125,0
|
|
20240524,213200,206412065,2125,2125,2125,2125,0
|
|
20240524,213100,206412065,2125,2125,2125,2125,0
|
|
20240524,213000,206412065,2125,2125,2125,2125,0
|
|
20240524,212900,206412065,2125,2125,2125,2125,0
|
|
20240524,212800,206412065,2125,2125,2125,2125,1660
|
|
20240524,212700,206412065,2125,2125,2125,2125,0
|
|
20240524,212600,206412065,2125,2125,2125,2125,0
|
|
20240524,212500,206412065,2125,2125,2125,2125,0
|
|
20240524,212400,206412065,2125,2125,2125,2125,0
|
|
20240524,212300,206412065,2125,2125,2125,2125,0
|
|
20240524,212200,206412065,2125,2125,2125,2125,0
|
|
20240524,212100,206412065,2125,2125,2125,2125,0
|
|
20240524,212000,206412065,2125,2125,2125,2125,0
|
|
20240524,211900,206412065,2125,2125,2125,2125,0
|
|
20240524,211800,206412065,2125,2125,2125,2125,0
|
|
20240524,211700,206412065,2125,2125,2125,2125,0
|
|
20240524,211600,206412065,2125,2125,2125,2125,0
|
|
20240524,211500,206412065,2125,2125,2125,2125,0
|
|
20240524,211400,206412065,2125,2125,2125,2125,0
|
|
20240524,211300,206412065,2125,2125,2125,2125,0
|
|
20240524,211200,206412065,2125,2125,2125,2125,0
|
|
20240524,211100,206412065,2125,2125,2125,2125,0
|
|
20240524,211000,206412065,2125,2125,2125,2125,0
|
|
20240524,210900,206412065,2125,2125,2125,2125,0
|
|
20240524,210800,206412065,2125,2125,2125,2125,0
|
|
20240524,210700,206412065,2125,2125,2125,2125,0
|
|
20240524,210600,206412065,2125,2125,2125,2125,0
|
|
20240524,210500,206412065,2125,2125,2125,2125,0
|
|
20240524,210400,206412065,2125,2125,2125,2125,0
|
|
20240524,210300,206412065,2125,2125,2125,2125,0
|
|
20240524,210200,206412065,2125,2125,2125,2125,0
|
|
20240524,210100,206412065,2125,2125,2125,2125,0
|
|
20240524,210000,206412065,2125,2125,2125,2125,0
|
|
20240524,205900,206412065,2125,2125,2125,2125,0
|
|
20240524,205800,206412065,2125,2125,2125,2125,1660
|
|
20240524,205700,206412065,2125,2125,2125,2125,0
|
|
20240524,205600,206412065,2125,2125,2125,2125,0
|
|
20240524,205500,206412065,2125,2125,2125,2125,0
|
|
20240524,205400,206412065,2125,2125,2125,2125,0
|
|
20240524,205300,206412065,2125,2125,2125,2125,0
|
|
20240524,205200,206412065,2125,2125,2125,2125,0
|
|
20240524,205100,206412065,2125,2125,2125,2125,0
|
|
20240524,205000,206412065,2125,2125,2125,2125,0
|
|
20240524,204900,206412065,2125,2125,2125,2125,0
|
|
20240524,204800,206412065,2125,2125,2125,2125,0
|
|
20240524,204700,206412065,2125,2125,2125,2125,0
|
|
20240524,204600,206412065,2125,2125,2125,2125,0
|
|
20240524,204500,206412065,2125,2125,2125,2125,0
|
|
20240524,204400,206412065,2125,2125,2125,2125,0
|
|
20240524,204300,206412065,2125,2125,2125,2125,0
|
|
20240524,204200,206412065,2125,2125,2125,2125,0
|
|
20240524,204100,206412065,2125,2125,2125,2125,0
|
|
20240524,204000,206412065,2125,2125,2125,2125,0
|
|
20240524,203900,206412065,2125,2125,2125,2125,0
|
|
20240524,203800,206412065,2125,2125,2125,2125,0
|
|
20240524,203700,206412065,2125,2125,2125,2125,0
|
|
20240524,203600,206412065,2125,2125,2125,2125,0
|
|
20240524,203500,206412065,2125,2125,2125,2125,0
|
|
20240524,203400,206412065,2125,2125,2125,2125,0
|
|
20240524,203300,206412065,2125,2125,2125,2125,0
|
|
20240524,203200,206412065,2125,2125,2125,2125,0
|
|
20240524,203100,206412065,2125,2125,2125,2125,0
|
|
20240524,203000,206412065,2125,2125,2125,2125,0
|
|
20240524,202900,206412065,2125,2125,2125,2125,0
|
|
20240524,202800,206412065,2125,2125,2125,2125,1660
|
|
20240524,202700,206412065,2125,2125,2125,2125,0
|
|
20240524,202600,206412065,2125,2125,2125,2125,0
|
|
20240524,202500,206412065,2125,2125,2125,2125,0
|
|
20240524,202400,206412065,2125,2125,2125,2125,0
|
|
20240524,202300,206412065,2125,2125,2125,2125,0
|
|
20240524,202200,206412065,2125,2125,2125,2125,0
|
|
20240524,202100,206412065,2125,2125,2125,2125,0
|
|
20240524,202000,206412065,2125,2125,2125,2125,0
|
|
20240524,201900,206412065,2125,2125,2125,2125,0
|
|
20240524,201800,206412065,2125,2125,2125,2125,0
|
|
20240524,201700,206412065,2125,2125,2125,2125,0
|
|
20240524,201600,206412065,2125,2125,2125,2125,0
|
|
20240524,201500,206412065,2125,2125,2125,2125,0
|
|
20240524,201400,206412065,2125,2125,2125,2125,0
|
|
20240524,201300,206412065,2125,2125,2125,2125,0
|
|
20240524,201200,206412065,2125,2125,2125,2125,0
|
|
20240524,201100,206412065,2125,2125,2125,2125,0
|
|
20240524,201000,206412065,2125,2125,2125,2125,0
|
|
20240524,200900,206412065,2125,2125,2125,2125,0
|
|
20240524,200800,206412065,2125,2125,2125,2125,0
|
|
20240524,200700,206412065,2125,2125,2125,2125,0
|
|
20240524,200600,206412065,2125,2125,2125,2125,0
|
|
20240524,200500,206412065,2125,2125,2125,2125,0
|
|
20240524,200400,206412065,2125,2125,2125,2125,0
|
|
20240524,200300,206412065,2125,2125,2125,2125,0
|
|
20240524,200200,206412065,2125,2125,2125,2125,0
|
|
20240524,200100,206412065,2125,2125,2125,2125,0
|
|
20240524,200000,206412065,2125,2125,2125,2125,0
|
|
20240524,195900,206412065,2125,2125,2125,2125,0
|
|
20240524,195800,206412065,2125,2125,2125,2125,1660
|
|
20240524,195700,206412065,2125,2125,2125,2125,0
|
|
20240524,195600,206412065,2125,2125,2125,2125,0
|
|
20240524,195500,206412065,2125,2125,2125,2125,0
|
|
20240524,195400,206412065,2125,2125,2125,2125,0
|
|
20240524,195300,206412065,2125,2125,2125,2125,0
|
|
20240524,195200,206412065,2125,2125,2125,2125,0
|
|
20240524,195100,206412065,2125,2125,2125,2125,0
|
|
20240524,195000,206412065,2125,2125,2125,2125,0
|
|
20240524,194900,206412065,2125,2125,2125,2125,0
|
|
20240524,194800,206412065,2125,2125,2125,2125,0
|
|
20240524,194700,206412065,2125,2125,2125,2125,0
|
|
20240524,194600,206412065,2125,2125,2125,2125,0
|
|
20240524,194500,206412065,2125,2125,2125,2125,0
|
|
20240524,194400,206412065,2125,2125,2125,2125,0
|
|
20240524,194300,206412065,2125,2125,2125,2125,0
|
|
20240524,194200,206412065,2125,2125,2125,2125,0
|
|
20240524,194100,206412065,2125,2125,2125,2125,0
|
|
20240524,194000,206412065,2125,2125,2125,2125,0
|
|
20240524,193900,206412065,2125,2125,2125,2125,0
|
|
20240524,193800,206412065,2125,2125,2125,2125,0
|
|
20240524,193700,206412065,2125,2125,2125,2125,0
|
|
20240524,193600,206412065,2125,2125,2125,2125,0
|
|
20240524,193500,206412065,2125,2125,2125,2125,0
|
|
20240524,193400,206412065,2125,2125,2125,2125,0
|
|
20240524,193300,206412065,2125,2125,2125,2125,0
|
|
20240524,193200,206412065,2125,2125,2125,2125,0
|
|
20240524,193100,206412065,2125,2125,2125,2125,0
|
|
20240524,193000,206412065,2125,2125,2125,2125,0
|
|
20240524,192900,206412065,2125,2125,2125,2125,0
|
|
20240524,192800,206412065,2125,2125,2125,2125,1660
|
|
20240524,192700,206412065,2125,2125,2125,2125,0
|
|
20240524,192600,206412065,2125,2125,2125,2125,0
|
|
20240524,192500,206412065,2125,2125,2125,2125,0
|
|
20240524,192400,206412065,2125,2125,2125,2125,0
|
|
20240524,192300,206412065,2125,2125,2125,2125,0
|
|
20240524,192200,206412065,2125,2125,2125,2125,0
|
|
20240524,192100,206412065,2125,2125,2125,2125,0
|
|
20240524,192000,206412065,2125,2125,2125,2125,0
|
|
20240524,191900,206412065,2125,2125,2125,2125,0
|
|
20240524,191800,206412065,2125,2125,2125,2125,0
|
|
20240524,191700,206412065,2125,2125,2125,2125,0
|
|
20240524,191600,206412065,2125,2125,2125,2125,0
|
|
20240524,191500,206412065,2125,2125,2125,2125,0
|
|
20240524,191400,206412065,2125,2125,2125,2125,0
|
|
20240524,191300,206412065,2125,2125,2125,2125,0
|
|
20240524,191200,206412065,2125,2125,2125,2125,0
|
|
20240524,191100,206412065,2125,2125,2125,2125,0
|
|
20240524,191000,206412065,2125,2125,2125,2125,0
|
|
20240524,190900,206412065,2125,2125,2125,2125,0
|
|
20240524,190800,206412065,2125,2125,2125,2125,0
|
|
20240524,190700,206412065,2125,2125,2125,2125,0
|
|
20240524,190600,206412065,2125,2125,2125,2125,0
|
|
20240524,190500,206412065,2125,2125,2125,2125,0
|
|
20240524,190400,206412065,2125,2125,2125,2125,0
|
|
20240524,190300,206412065,2125,2125,2125,2125,0
|
|
20240524,190200,206412065,2125,2125,2125,2125,0
|
|
20240524,190100,206412065,2125,2125,2125,2125,0
|
|
20240524,190000,206412065,2125,2125,2125,2125,0
|
|
20240524,185900,206412065,2125,2125,2125,2125,0
|
|
20240524,185800,206412065,2125,2125,2125,2125,1660
|
|
20240524,185700,206412065,2125,2125,2125,2125,0
|
|
20240524,185600,206412065,2125,2125,2125,2125,0
|
|
20240524,185500,206412065,2125,2125,2125,2125,0
|
|
20240524,185400,206412065,2125,2125,2125,2125,0
|
|
20240524,185300,206412065,2125,2125,2125,2125,0
|
|
20240524,185200,206412065,2125,2125,2125,2125,0
|
|
20240524,185100,206412065,2125,2125,2125,2125,0
|
|
20240524,185000,206412065,2125,2125,2125,2125,0
|
|
20240524,184900,206412065,2125,2125,2125,2125,0
|
|
20240524,184800,206412065,2125,2125,2125,2125,0
|
|
20240524,184700,206412065,2125,2125,2125,2125,0
|
|
20240524,184600,206412065,2125,2125,2125,2125,0
|
|
20240524,184500,206412065,2125,2125,2125,2125,0
|
|
20240524,184400,206412065,2125,2125,2125,2125,0
|
|
20240524,184300,206412065,2125,2125,2125,2125,0
|
|
20240524,184200,206412065,2125,2125,2125,2125,0
|
|
20240524,184100,206412065,2125,2125,2125,2125,0
|
|
20240524,184000,206412065,2125,2125,2125,2125,0
|
|
20240524,183900,206412065,2125,2125,2125,2125,0
|
|
20240524,183800,206412065,2125,2125,2125,2125,0
|
|
20240524,183700,206412065,2125,2125,2125,2125,0
|
|
20240524,183600,206412065,2125,2125,2125,2125,0
|
|
20240524,183500,206412065,2125,2125,2125,2125,0
|
|
20240524,183400,206412065,2125,2125,2125,2125,0
|
|
20240524,183300,206412065,2125,2125,2125,2125,0
|
|
20240524,183200,206412065,2125,2125,2125,2125,0
|
|
20240524,183100,206412065,2125,2125,2125,2125,0
|
|
20240524,183000,206412065,2125,2125,2125,2125,0
|
|
20240524,182900,206412065,2125,2125,2125,2125,0
|
|
20240524,182800,206412065,2125,2125,2125,2125,1660
|
|
20240524,182700,206412065,2125,2125,2125,2125,0
|
|
20240524,182600,206412065,2125,2125,2125,2125,0
|
|
20240524,182500,206412065,2125,2125,2125,2125,0
|
|
20240524,182400,206412065,2125,2125,2125,2125,0
|
|
20240524,182300,206412065,2125,2125,2125,2125,0
|
|
20240524,182200,206412065,2125,2125,2125,2125,0
|
|
20240524,182100,206412065,2125,2125,2125,2125,0
|
|
20240524,182000,206412065,2125,2125,2125,2125,0
|
|
20240524,181900,206412065,2125,2125,2125,2125,0
|
|
20240524,181800,206412065,2125,2125,2125,2125,0
|
|
20240524,181700,206412065,2125,2125,2125,2125,0
|
|
20240524,181600,206412065,2125,2125,2125,2125,0
|
|
20240524,181500,206412065,2125,2125,2125,2125,0
|
|
20240524,181400,206412065,2125,2125,2125,2125,0
|
|
20240524,181300,206412065,2125,2125,2125,2125,0
|
|
20240524,181200,206412065,2125,2125,2125,2125,0
|
|
20240524,181100,206412065,2125,2125,2125,2125,0
|
|
20240524,181000,206412065,2125,2125,2125,2125,0
|
|
20240524,180900,206412065,2125,2125,2125,2125,0
|
|
20240524,180800,206412065,2125,2125,2125,2125,0
|
|
20240524,180700,206412065,2125,2125,2125,2125,0
|
|
20240524,180600,206412065,2125,2125,2125,2125,0
|
|
20240524,180500,206412065,2125,2125,2125,2125,0
|
|
20240524,180400,206412065,2125,2125,2125,2125,0
|
|
20240524,180300,206412065,2125,2125,2125,2125,0
|
|
20240524,180200,206412065,2125,2125,2125,2125,0
|
|
20240524,180100,206412065,2125,2125,2125,2125,0
|
|
20240524,180000,206412065,2125,2125,2125,2125,0
|
|
20240524,175900,206412065,2125,2125,2125,2125,0
|
|
20240524,175800,206412065,2125,2125,2125,2125,1660
|
|
20240524,175700,206412065,2125,2125,2125,2125,0
|
|
20240524,175600,206412065,2125,2125,2125,2125,0
|
|
20240524,175500,206412065,2125,2125,2125,2125,0
|
|
20240524,175400,206412065,2125,2125,2125,2125,0
|
|
20240524,175300,206412065,2125,2125,2125,2125,0
|
|
20240524,175200,206412065,2125,2125,2125,2125,0
|
|
20240524,175100,206412065,2125,2125,2125,2125,0
|
|
20240524,175000,206412065,2125,2125,2125,2125,0
|
|
20240524,174900,206412065,2125,2125,2125,2125,0
|
|
20240524,174800,206412065,2125,2125,2125,2125,0
|
|
20240524,174700,206412065,2125,2125,2125,2125,0
|
|
20240524,174600,206412065,2125,2125,2125,2125,0
|
|
20240524,174500,206412065,2125,2125,2125,2125,0
|
|
20240524,174400,206412065,2125,2125,2125,2125,0
|
|
20240524,174300,206412065,2125,2125,2125,2125,0
|
|
20240524,174200,206412065,2125,2125,2125,2125,0
|
|
20240524,174100,206412065,2125,2125,2125,2125,0
|
|
20240524,174000,206412065,2125,2125,2125,2125,0
|
|
20240524,173900,206412065,2125,2125,2125,2125,0
|
|
20240524,173800,206412065,2125,2125,2125,2125,0
|
|
20240524,173700,206412065,2125,2125,2125,2125,0
|
|
20240524,173600,206412065,2125,2125,2125,2125,0
|
|
20240524,173500,206412065,2125,2125,2125,2125,0
|
|
20240524,173400,206412065,2125,2125,2125,2125,0
|
|
20240524,173300,206412065,2125,2125,2125,2125,0
|
|
20240524,173200,206412065,2125,2125,2125,2125,0
|
|
20240524,173100,206412065,2125,2125,2125,2125,0
|
|
20240524,173000,206412065,2125,2125,2125,2125,0
|
|
20240524,172900,206412065,2125,2125,2125,2125,0
|
|
20240524,172800,206412065,2125,2125,2125,2125,1660
|
|
20240524,172700,206412065,2125,2125,2125,2125,0
|
|
20240524,172600,206412065,2125,2125,2125,2125,0
|
|
20240524,172500,206412065,2125,2125,2125,2125,0
|
|
20240524,172400,206412065,2125,2125,2125,2125,0
|
|
20240524,172300,206412065,2125,2125,2125,2125,0
|
|
20240524,172200,206412065,2125,2125,2125,2125,0
|
|
20240524,172100,206412065,2125,2125,2125,2125,0
|
|
20240524,172000,206412065,2125,2125,2125,2125,0
|
|
20240524,171900,206412065,2125,2125,2125,2125,0
|
|
20240524,171800,206412065,2125,2125,2125,2125,0
|
|
20240524,171700,206412065,2125,2125,2125,2125,0
|
|
20240524,171600,206412065,2125,2125,2125,2125,0
|
|
20240524,171500,206412065,2125,2125,2125,2125,0
|
|
20240524,171400,206412065,2125,2125,2125,2125,0
|
|
20240524,171300,206412065,2125,2125,2125,2125,0
|
|
20240524,171200,206412065,2125,2125,2125,2125,0
|
|
20240524,171100,206412065,2125,2125,2125,2125,0
|
|
20240524,171000,206412065,2125,2125,2125,2125,0
|
|
20240524,170900,206412065,2125,2125,2125,2125,0
|
|
20240524,170800,206412065,2125,2125,2125,2125,0
|
|
20240524,170700,206412065,2125,2125,2125,2125,0
|
|
20240524,170600,206412065,2125,2125,2125,2125,0
|
|
20240524,170500,206412065,2125,2125,2125,2125,0
|
|
20240524,170400,206412065,2125,2125,2125,2125,0
|
|
20240524,170300,206412065,2125,2125,2125,2125,0
|
|
20240524,170200,206412065,2125,2125,2125,2125,0
|
|
20240524,170100,206412065,2125,2125,2125,2125,0
|
|
20240524,170000,206412065,2125,2125,2125,2125,0
|
|
20240524,165900,206412065,2125,2125,2125,2125,0
|
|
20240524,165800,206412065,2125,2125,2125,2125,1660
|
|
20240524,165700,206412065,2125,2125,2125,2125,0
|
|
20240524,165600,206412065,2125,2125,2125,2125,0
|
|
20240524,165500,206412065,2125,2125,2125,2125,0
|
|
20240524,165400,206412065,2125,2125,2125,2125,0
|
|
20240524,165300,206412065,2125,2125,2125,2125,0
|
|
20240524,165200,206412065,2125,2125,2125,2125,0
|
|
20240524,165100,206412065,2125,2125,2125,2125,0
|
|
20240524,165000,206412065,2125,2125,2125,2125,0
|
|
20240524,164900,206412065,2125,2125,2125,2125,0
|
|
20240524,164800,206412065,2125,2125,2125,2125,0
|
|
20240524,164700,206412065,2125,2125,2125,2125,0
|
|
20240524,164600,206412065,2125,2125,2125,2125,0
|
|
20240524,164500,206412065,2125,2125,2125,2125,0
|
|
20240524,164400,206412065,2125,2125,2125,2125,0
|
|
20240524,164300,206412065,2125,2125,2125,2125,0
|
|
20240524,164200,206412065,2125,2125,2125,2125,0
|
|
20240524,164100,206412065,2125,2125,2125,2125,0
|
|
20240524,164000,206412065,2125,2125,2125,2125,0
|
|
20240524,163900,206412065,2125,2125,2125,2125,0
|
|
20240524,163800,206412065,2125,2125,2125,2125,0
|
|
20240524,163700,206412065,2125,2125,2125,2125,0
|
|
20240524,163600,206412065,2125,2125,2125,2125,0
|
|
20240524,163500,206412065,2125,2125,2125,2125,0
|
|
20240524,163400,206412065,2125,2125,2125,2125,0
|
|
20240524,163300,206412065,2125,2125,2125,2125,0
|
|
20240524,163200,206412065,2125,2125,2125,2125,0
|
|
20240524,163100,206412065,2125,2125,2125,2125,0
|
|
20240524,163000,206412065,2125,2125,2125,2125,0
|
|
20240524,162900,206412065,2125,2125,2125,2125,0
|
|
20240524,162800,206412065,2125,2125,2125,2125,1660
|
|
20240524,162700,206412065,2125,2125,2125,2125,0
|
|
20240524,162600,206412065,2125,2125,2125,2125,0
|
|
20240524,162500,206412065,2125,2125,2125,2125,0
|
|
20240524,162400,206412065,2125,2125,2125,2125,0
|
|
20240524,162300,206412065,2125,2125,2125,2125,0
|
|
20240524,162200,206412065,2125,2125,2125,2125,0
|
|
20240524,162100,206412065,2125,2125,2125,2125,0
|
|
20240524,162000,206412065,2125,2125,2125,2125,0
|
|
20240524,161900,206412065,2125,2125,2125,2125,0
|
|
20240524,161800,206412065,2125,2125,2125,2125,0
|
|
20240524,161700,206412065,2125,2125,2125,2125,0
|
|
20240524,161600,206412065,2125,2125,2125,2125,0
|
|
20240524,161500,206412065,2125,2125,2125,2125,0
|
|
20240524,161400,206412065,2125,2125,2125,2125,0
|
|
20240524,161300,206412065,2125,2125,2125,2125,0
|
|
20240524,161200,206412065,2125,2125,2125,2125,0
|
|
20240524,161100,206412065,2125,2125,2125,2125,0
|
|
20240524,161000,206412065,2125,2125,2125,2125,0
|
|
20240524,160900,206412065,2125,2125,2125,2125,0
|
|
20240524,160800,206412065,2125,2125,2125,2125,0
|
|
20240524,160700,206412065,2125,2125,2125,2125,0
|
|
20240524,160600,206412065,2125,2125,2125,2125,0
|
|
20240524,160500,206412065,2125,2125,2125,2125,0
|
|
20240524,160400,206412065,2125,2125,2125,2125,0
|
|
20240524,160300,206412065,2125,2125,2125,2125,0
|
|
20240524,160200,206412065,2125,2125,2125,2125,0
|
|
20240524,160100,206412065,2125,2125,2125,2125,0
|
|
20240524,160000,206412065,2125,2125,2125,2125,0
|
|
20240524,155900,206412065,2125,2125,2125,2125,0
|
|
20240524,155800,206412065,2125,2125,2125,2125,1660
|
|
20240524,155700,206412065,2125,2125,2125,2125,0
|
|
20240524,155600,206412065,2125,2125,2125,2125,0
|
|
20240524,155500,206412065,2125,2125,2125,2125,0
|
|
20240524,155400,206412065,2125,2125,2125,2125,0
|
|
20240524,155300,206412065,2125,2125,2125,2125,0
|
|
20240524,155200,206412065,2125,2125,2125,2125,0
|
|
20240524,155100,206412065,2125,2125,2125,2125,0
|
|
20240524,155000,206412065,2125,2125,2125,2125,0
|
|
20240524,154900,206412065,2125,2125,2125,2125,0
|
|
20240524,154800,206412065,2125,2125,2125,2125,0
|
|
20240524,154700,206412065,2125,2125,2125,2125,0
|
|
20240524,154600,206412065,2125,2125,2125,2125,0
|
|
20240524,154500,206412065,2125,2125,2125,2125,0
|
|
20240524,154400,206412065,2125,2125,2125,2125,0
|
|
20240524,154300,206412065,2125,2125,2125,2125,0
|
|
20240524,154200,206412065,2125,2125,2125,2125,0
|
|
20240524,154100,206412065,2125,2125,2125,2125,0
|
|
20240524,154000,206412065,2125,2125,2125,2125,0
|
|
20240524,153900,206412065,2125,2125,2125,2125,0
|
|
20240524,153800,206412065,2125,2125,2125,2125,0
|
|
20240524,153700,206412065,2125,2125,2125,2125,0
|
|
20240524,153600,206412065,2125,2125,2125,2125,0
|
|
20240524,153500,206412065,2125,2125,2125,2125,0
|
|
20240524,153400,206412065,2125,2125,2125,2125,0
|
|
20240524,153300,206412065,2125,2125,2125,2125,0
|
|
20240524,153200,206412065,2125,2125,2125,2125,0
|
|
20240524,153100,206412065,2125,2125,2125,2125,0
|
|
20240524,153000,206412065,2125,2125,2125,2125,1660
|
|
20240524,152900,202884565,2115,2115,2115,2115,0
|
|
20240524,152800,202884565,2115,2115,2115,2115,0
|
|
20240524,152700,202884565,2115,2115,2115,2115,0
|
|
20240524,152600,202884565,2115,2115,2115,2115,0
|
|
20240524,152500,202884565,2115,2115,2115,2115,0
|
|
20240524,152400,202884565,2115,2115,2115,2115,0
|
|
20240524,152300,202884565,2115,2115,2115,2115,0
|
|
20240524,152200,202884565,2115,2115,2115,2115,0
|
|
20240524,152100,202884565,2115,2115,2115,2115,0
|
|
20240524,152000,202884565,2115,2115,2115,2115,0
|
|
20240524,151900,202884565,2115,2120,2135,2115,1143
|
|
20240524,151800,200462075,2135,2135,2135,2135,0
|
|
20240524,151700,200462075,2135,2135,2135,2135,0
|
|
20240524,151600,200462075,2135,2135,2135,2135,3
|
|
20240524,151500,200455670,2135,2120,2135,2115,314
|
|
20240524,151400,199790780,2115,2115,2115,2115,8
|
|
20240524,151300,199773860,2135,2120,2135,2120,422
|
|
20240524,151200,198879160,2135,2130,2135,2130,4124
|
|
20240524,151100,190095020,2135,2135,2135,2135,160
|
|
20240524,151000,189753420,2135,2135,2135,2135,97
|
|
20240524,150900,189546325,2135,2130,2135,2130,125
|
|
20240524,150800,189279700,2135,2135,2135,2135,107
|
|
20240524,150700,189051255,2130,2130,2130,2130,530
|
|
20240524,150600,187922355,2130,2130,2130,2130,1424
|
|
20240524,150500,184889235,2130,2130,2130,2130,1237
|
|
20240524,150400,182254425,2130,2125,2130,2125,42
|
|
20240524,150300,182165065,2130,2120,2130,2120,434
|
|
20240524,150200,181244150,2130,2130,2130,2130,20
|
|
20240524,150100,181201550,2130,2125,2130,2125,340
|
|
20240524,150000,180478870,2125,2120,2125,2120,296
|
|
20240524,145900,179850095,2120,2120,2120,2120,280
|
|
20240524,145800,179256495,2120,2120,2120,2120,809
|
|
20240524,145700,177541415,2120,2110,2120,2110,164
|
|
20240524,145600,177193895,2120,2120,2120,2110,504
|
|
20240524,145500,176130305,2120,2120,2120,2120,15
|
|
20240524,145400,176098505,2125,2125,2125,2110,8308
|
|
20240524,145300,158518950,2120,2125,2125,2120,399
|
|
20240524,145200,157671080,2135,2135,2135,2125,1208
|
|
20240524,145100,155099350,2135,2130,2135,2130,13
|
|
20240524,145000,155071600,2135,2135,2135,2125,6441
|
|
20240524,144900,141372600,2130,2135,2135,2130,351
|
|
20240524,144800,140624965,2135,2135,2135,2135,3
|
|
20240524,144700,140618560,2135,2140,2140,2130,588
|
|
20240524,144600,139365580,2135,2135,2140,2135,28
|
|
20240524,144500,139305775,2140,2130,2140,2130,235
|
|
20240524,144400,138804870,2130,2130,2130,2130,1500
|
|
20240524,144300,135609870,2140,2135,2140,2135,4712
|
|
20240524,144200,125549725,2145,2145,2145,2145,0
|
|
20240524,144100,125549725,2145,2135,2145,2135,104
|
|
20240524,144000,125327645,2145,2145,2145,2145,0
|
|
20240524,143900,125327645,2145,2145,2145,2145,0
|
|
20240524,143800,125327645,2145,2145,2145,2145,0
|
|
20240524,143700,125327645,2145,2140,2145,2140,12
|
|
20240524,143600,125301945,2140,2140,2140,2140,201
|
|
20240524,143500,124871805,2140,2140,2140,2140,100
|
|
20240524,143400,124657805,2145,2145,2145,2145,0
|
|
20240524,143300,124657805,2145,2145,2145,2145,0
|
|
20240524,143200,124657805,2145,2145,2145,2145,3
|
|
20240524,143100,124651370,2140,2140,2140,2140,5
|
|
20240524,143000,124640670,2145,2140,2145,2140,1384
|
|
20240524,142900,121678895,2145,2145,2145,2145,0
|
|
20240524,142800,121678895,2145,2145,2145,2145,0
|
|
20240524,142700,121678895,2145,2145,2145,2145,0
|
|
20240524,142600,121678895,2145,2145,2145,2145,0
|
|
20240524,142500,121678895,2145,2145,2145,2145,0
|
|
20240524,142400,121678895,2145,2145,2145,2145,0
|
|
20240524,142300,121678895,2145,2145,2145,2145,93
|
|
20240524,142200,121479410,2145,2145,2145,2145,11
|
|
20240524,142100,121455815,2145,2145,2145,2145,0
|
|
20240524,142000,121455815,2145,2145,2145,2145,12
|
|
20240524,141900,121430075,2145,2145,2145,2145,2
|
|
20240524,141800,121425785,2145,2145,2145,2145,0
|
|
20240524,141700,121425785,2145,2145,2145,2145,67
|
|
20240524,141600,121282070,2145,2145,2145,2145,0
|
|
20240524,141500,121282070,2145,2145,2145,2145,0
|
|
20240524,141400,121282070,2145,2145,2145,2145,5
|
|
20240524,141300,121271345,2140,2140,2140,2140,0
|
|
20240524,141200,121271345,2140,2140,2140,2140,0
|
|
20240524,141100,121271345,2140,2140,2140,2140,0
|
|
20240524,141000,121271345,2140,2145,2145,2140,202
|
|
20240524,140900,120839055,2140,2145,2145,2140,1751
|
|
20240524,140800,117089355,2145,2150,2150,2145,1792
|
|
20240524,140700,113245505,2150,2150,2150,2150,0
|
|
20240524,140600,113245505,2150,2150,2150,2150,0
|
|
20240524,140500,113245505,2150,2150,2150,2150,98
|
|
20240524,140400,113034805,2155,2155,2155,2155,0
|
|
20240524,140300,113034805,2155,2155,2155,2155,5
|
|
20240524,140200,113024030,2155,2155,2155,2155,0
|
|
20240524,140100,113024030,2155,2155,2155,2155,1
|
|
20240524,140000,113021875,2155,2155,2155,2155,3
|
|
20240524,135900,113015410,2150,2155,2155,2150,66
|
|
20240524,135800,112873400,2150,2150,2150,2150,0
|
|
20240524,135700,112873400,2150,2150,2150,2150,897
|
|
20240524,135600,110944850,2145,2145,2145,2145,135
|
|
20240524,135500,110655275,2150,2150,2150,2150,500
|
|
20240524,135400,109580275,2150,2150,2150,2150,10
|
|
20240524,135300,109558775,2150,2150,2150,2150,0
|
|
20240524,135200,109558775,2150,2150,2150,2150,0
|
|
20240524,135100,109558775,2150,2150,2150,2150,0
|
|
20240524,135000,109558775,2150,2150,2150,2150,30
|
|
20240524,134900,109494275,2150,2150,2150,2150,2
|
|
20240524,134800,109489975,2140,2140,2140,2140,17
|
|
20240524,134700,109453595,2150,2140,2150,2140,64
|
|
20240524,134600,109316595,2150,2150,2150,2150,0
|
|
20240524,134500,109316595,2150,2145,2150,2145,27
|
|
20240524,134400,109258645,2145,2145,2145,2145,1
|
|
20240524,134300,109256500,2150,2150,2150,2150,0
|
|
20240524,134200,109256500,2150,2150,2150,2150,0
|
|
20240524,134100,109256500,2150,2150,2150,2150,0
|
|
20240524,134000,109256500,2150,2150,2150,2150,1
|
|
20240524,133900,109254350,2150,2150,2150,2150,0
|
|
20240524,133800,109254350,2150,2150,2150,2150,0
|
|
20240524,133700,109254350,2150,2150,2150,2150,0
|
|
20240524,133600,109254350,2150,2150,2150,2150,0
|
|
20240524,133500,109254350,2150,2150,2150,2150,5
|
|
20240524,133400,109243600,2155,2155,2155,2155,0
|
|
20240524,133300,109243600,2155,2155,2155,2155,0
|
|
20240524,133200,109243600,2155,2155,2155,2155,0
|
|
20240524,133100,109243600,2155,2155,2155,2155,0
|
|
20240524,133000,109243600,2155,2155,2155,2155,0
|
|
20240524,132900,109243600,2155,2155,2155,2155,0
|
|
20240524,132800,109243600,2155,2155,2155,2155,0
|
|
20240524,132700,109243600,2155,2155,2155,2155,0
|
|
20240524,132600,109243600,2155,2155,2155,2155,0
|
|
20240524,132500,109243600,2155,2155,2155,2155,4
|
|
20240524,132400,109234980,2140,2140,2140,2140,21
|
|
20240524,132300,109190040,2155,2155,2155,2155,0
|
|
20240524,132200,109190040,2155,2155,2155,2155,0
|
|
20240524,132100,109190040,2155,2140,2155,2140,4
|
|
20240524,132000,109181435,2155,2155,2155,2155,0
|
|
20240524,131900,109181435,2155,2155,2155,2155,0
|
|
20240524,131800,109181435,2155,2155,2155,2155,0
|
|
20240524,131700,109181435,2155,2155,2155,2155,3
|
|
20240524,131600,109174970,2150,2155,2155,2150,7
|
|
20240524,131500,109159910,2155,2155,2155,2155,0
|
|
20240524,131400,109159910,2155,2155,2155,2155,0
|
|
20240524,131300,109159910,2155,2155,2155,2155,5
|
|
20240524,131200,109149135,2155,2150,2155,2150,770
|
|
20240524,131100,107493615,2150,2150,2150,2150,0
|
|
20240524,131000,107493615,2150,2150,2150,2150,4
|
|
20240524,130900,107485015,2140,2140,2140,2140,400
|
|
20240524,130800,106629015,2150,2150,2150,2150,0
|
|
20240524,130700,106629015,2150,2150,2150,2150,19
|
|
20240524,130600,106588165,2150,2150,2150,2150,0
|
|
20240524,130500,106588165,2150,2150,2150,2150,0
|
|
20240524,130400,106588165,2150,2150,2150,2150,0
|
|
20240524,130300,106588165,2150,2150,2150,2150,3
|
|
20240524,130200,106581715,2140,2150,2150,2140,301
|
|
20240524,130100,105937565,2145,2140,2150,2140,253
|
|
20240524,130000,105396130,2150,2150,2150,2150,0
|
|
20240524,125900,105396130,2150,2150,2150,2150,3
|
|
20240524,125800,105389680,2150,2150,2150,2150,5
|
|
20240524,125700,105378930,2150,2150,2150,2150,251
|
|
20240524,125600,104839280,2150,2150,2150,2150,0
|
|
20240524,125500,104839280,2150,2150,2150,2150,0
|
|
20240524,125400,104839280,2150,2150,2150,2150,4
|
|
20240524,125300,104830680,2140,2140,2140,2140,233
|
|
20240524,125200,104332060,2155,2155,2155,2155,0
|
|
20240524,125100,104332060,2155,2155,2155,2155,2
|
|
20240524,125000,104327750,2155,2155,2155,2155,0
|
|
20240524,124900,104327750,2155,2155,2155,2155,4
|
|
20240524,124800,104319130,2140,2145,2145,2140,4948
|
|
20240524,124700,93726460,2145,2145,2145,2145,101
|
|
20240524,124600,93509815,2155,2155,2155,2145,5
|
|
20240524,124500,93499050,2155,2145,2155,2145,36
|
|
20240524,124400,93421790,2150,2155,2155,2150,1011
|
|
20240524,124300,91243140,2150,2150,2150,2150,0
|
|
20240524,124200,91243140,2150,2150,2150,2150,0
|
|
20240524,124100,91243140,2150,2150,2150,2150,50
|
|
20240524,124000,91135640,2155,2155,2155,2155,0
|
|
20240524,123900,91135640,2155,2155,2155,2155,0
|
|
20240524,123800,91135640,2155,2155,2155,2155,0
|
|
20240524,123700,91135640,2155,2155,2155,2155,4
|
|
20240524,123600,91127020,2150,2150,2150,2150,1
|
|
20240524,123500,91124870,2155,2150,2155,2150,25
|
|
20240524,123400,91071105,2155,2155,2155,2155,0
|
|
20240524,123300,91071105,2155,2155,2155,2155,0
|
|
20240524,123200,91071105,2155,2155,2155,2155,0
|
|
20240524,123100,91071105,2155,2155,2155,2155,0
|
|
20240524,123000,91071105,2155,2155,2155,2155,0
|
|
20240524,122900,91071105,2155,2155,2155,2155,0
|
|
20240524,122800,91071105,2155,2155,2155,2155,0
|
|
20240524,122700,91071105,2155,2145,2155,2145,1719
|
|
20240524,122600,87383830,2150,2150,2150,2150,521
|
|
20240524,122500,86263680,2155,2155,2155,2145,1271
|
|
20240524,122400,83537345,2150,2150,2150,2150,1248
|
|
20240524,122300,80854145,2160,2160,2160,2160,4
|
|
20240524,122200,80845505,2160,2160,2160,2160,3
|
|
20240524,122100,80839025,2150,2160,2160,2150,64
|
|
20240524,122000,80700955,2160,2160,2160,2160,0
|
|
20240524,121900,80700955,2160,2150,2160,2150,840
|
|
20240524,121800,78894930,2160,2160,2160,2160,0
|
|
20240524,121700,78894930,2160,2160,2160,2160,98
|
|
20240524,121600,78683250,2160,2160,2160,2160,0
|
|
20240524,121500,78683250,2160,2160,2160,2160,5
|
|
20240524,121400,78672450,2155,2155,2155,2155,193
|
|
20240524,121300,78256535,2160,2160,2160,2160,0
|
|
20240524,121200,78256535,2160,2160,2160,2160,0
|
|
20240524,121100,78256535,2160,2160,2160,2160,0
|
|
20240524,121000,78256535,2160,2160,2160,2160,0
|
|
20240524,120900,78256535,2160,2160,2160,2160,0
|
|
20240524,120800,78256535,2160,2160,2160,2160,0
|
|
20240524,120700,78256535,2160,2160,2160,2160,4
|
|
20240524,120600,78247895,2155,2155,2155,2155,2329
|
|
20240524,120500,73228900,2165,2165,2165,2165,0
|
|
20240524,120400,73228900,2165,2165,2165,2165,0
|
|
20240524,120300,73228900,2165,2165,2165,2165,410
|
|
20240524,120200,72341250,2165,2165,2165,2165,0
|
|
20240524,120100,72341250,2165,2165,2165,2165,3
|
|
20240524,120000,72334755,2160,2160,2160,2160,461
|
|
20240524,115900,71338995,2165,2165,2165,2165,5
|
|
20240524,115800,71328170,2160,2160,2160,2160,1383
|
|
20240524,115700,68340890,2165,2165,2165,2165,0
|
|
20240524,115600,68340890,2165,2165,2165,2165,0
|
|
20240524,115500,68340890,2165,2165,2165,2165,5
|
|
20240524,115400,68330065,2160,2160,2160,2160,40
|
|
20240524,115300,68243665,2160,2160,2160,2160,0
|
|
20240524,115200,68243665,2160,2160,2160,2160,0
|
|
20240524,115100,68243665,2160,2160,2160,2160,5
|
|
20240524,115000,68232865,2155,2155,2155,2155,49
|
|
20240524,114900,68127270,2160,2160,2160,2160,0
|
|
20240524,114800,68127270,2160,2160,2160,2160,0
|
|
20240524,114700,68127270,2160,2160,2160,2160,500
|
|
20240524,114600,67047270,2160,2160,2160,2160,0
|
|
20240524,114500,67047270,2160,2160,2160,2160,0
|
|
20240524,114400,67047270,2160,2160,2160,2160,0
|
|
20240524,114300,67047270,2160,2160,2160,2160,100
|
|
20240524,114200,66831270,2165,2165,2165,2165,0
|
|
20240524,114100,66831270,2165,2165,2165,2165,0
|
|
20240524,114000,66831270,2165,2165,2165,2165,0
|
|
20240524,113900,66831270,2165,2165,2165,2165,0
|
|
20240524,113800,66831270,2165,2165,2165,2165,0
|
|
20240524,113700,66831270,2165,2165,2165,2165,0
|
|
20240524,113600,66831270,2165,2165,2165,2165,20
|
|
20240524,113500,66787970,2165,2155,2165,2155,23
|
|
20240524,113400,66738345,2165,2165,2165,2165,0
|
|
20240524,113300,66738345,2165,2160,2165,2160,333
|
|
20240524,113200,66018880,2160,2160,2160,2160,10
|
|
20240524,113100,65997280,2165,2165,2165,2165,0
|
|
20240524,113000,65997280,2165,2165,2165,2165,0
|
|
20240524,112900,65997280,2165,2165,2165,2165,0
|
|
20240524,112800,65997280,2165,2165,2165,2165,1
|
|
20240524,112700,65995115,2165,2160,2165,2155,1577
|
|
20240524,112600,62595680,2160,2160,2160,2160,0
|
|
20240524,112500,62595680,2160,2160,2160,2160,0
|
|
20240524,112400,62595680,2160,2165,2165,2160,101
|
|
20240524,112300,62377515,2165,2165,2165,2165,21
|
|
20240524,112200,62332050,2165,2165,2165,2160,20
|
|
20240524,112100,62288790,2160,2160,2160,2160,3
|
|
20240524,112000,62282310,2165,2165,2165,2165,1
|
|
20240524,111900,62280145,2165,2165,2165,2165,0
|
|
20240524,111800,62280145,2165,2165,2165,2165,4
|
|
20240524,111700,62271485,2160,2160,2160,2160,0
|
|
20240524,111600,62271485,2160,2160,2160,2160,0
|
|
20240524,111500,62271485,2160,2165,2165,2160,4
|
|
20240524,111400,62262830,2160,2160,2160,2160,28
|
|
20240524,111300,62202350,2160,2165,2165,2160,104
|
|
20240524,111200,61977690,2150,2150,2150,2150,3
|
|
20240524,111100,61971240,2165,2155,2165,2155,674
|
|
20240524,111000,60518730,2170,2155,2170,2155,7
|
|
20240524,110900,60503585,2170,2170,2170,2170,0
|
|
20240524,110800,60503585,2170,2170,2170,2170,0
|
|
20240524,110700,60503585,2170,2170,2170,2170,0
|
|
20240524,110600,60503585,2170,2170,2170,2170,0
|
|
20240524,110500,60503585,2170,2170,2170,2155,5118
|
|
20240524,110400,49453095,2170,2170,2170,2170,0
|
|
20240524,110300,49453095,2170,2170,2170,2170,0
|
|
20240524,110200,49453095,2170,2170,2170,2170,0
|
|
20240524,110100,49453095,2170,2170,2170,2170,0
|
|
20240524,110000,49453095,2170,2170,2170,2170,0
|
|
20240524,105900,49453095,2170,2170,2170,2170,0
|
|
20240524,105800,49453095,2170,2170,2170,2170,0
|
|
20240524,105700,49453095,2170,2160,2170,2160,8
|
|
20240524,105600,49435775,2170,2170,2170,2170,12
|
|
20240524,105500,49409735,2170,2165,2170,2165,197
|
|
20240524,105400,48983210,2165,2165,2175,2165,24
|
|
20240524,105300,48931210,2175,2175,2175,2175,0
|
|
20240524,105200,48931210,2175,2175,2175,2175,0
|
|
20240524,105100,48931210,2175,2175,2175,2175,0
|
|
20240524,105000,48931210,2175,2175,2175,2175,44
|
|
20240524,104900,48835510,2175,2175,2175,2175,200
|
|
20240524,104800,48400510,2175,2175,2175,2175,1
|
|
20240524,104700,48398335,2175,2175,2175,2175,0
|
|
20240524,104600,48398335,2175,2175,2175,2175,311
|
|
20240524,104500,47721910,2165,2165,2165,2165,1439
|
|
20240524,104400,44606475,2165,2160,2165,2160,37
|
|
20240524,104300,44526445,2165,2165,2165,2165,0
|
|
20240524,104200,44526445,2165,2165,2165,2165,0
|
|
20240524,104100,44526445,2165,2165,2165,2165,0
|
|
20240524,104000,44526445,2165,2165,2165,2165,3
|
|
20240524,103900,44519950,2165,2165,2165,2165,0
|
|
20240524,103800,44519950,2165,2165,2165,2165,0
|
|
20240524,103700,44519950,2165,2165,2165,2165,0
|
|
20240524,103600,44519950,2165,2165,2165,2165,51
|
|
20240524,103500,44409535,2155,2155,2155,2155,320
|
|
20240524,103400,43719935,2160,2160,2160,2160,90
|
|
20240524,103300,43525535,2160,2160,2160,2160,10
|
|
20240524,103200,43503935,2155,2155,2155,2155,0
|
|
20240524,103100,43503935,2155,2155,2155,2155,0
|
|
20240524,103000,43503935,2155,2155,2155,2155,0
|
|
20240524,102900,43503935,2155,2155,2155,2155,9
|
|
20240524,102800,43484540,2155,2155,2155,2155,11
|
|
20240524,102700,43460835,2165,2165,2165,2165,0
|
|
20240524,102600,43460835,2165,2165,2165,2165,0
|
|
20240524,102500,43460835,2165,2165,2165,2165,100
|
|
20240524,102400,43244335,2155,2155,2155,2155,0
|
|
20240524,102300,43244335,2155,2165,2165,2155,49
|
|
20240524,102200,43138680,2175,2175,2175,2175,0
|
|
20240524,102100,43138680,2175,2175,2175,2175,0
|
|
20240524,102000,43138680,2175,2175,2175,2175,0
|
|
20240524,101900,43138680,2175,2175,2175,2175,0
|
|
20240524,101800,43138680,2175,2160,2175,2155,93
|
|
20240524,101700,42937900,2175,2175,2175,2175,392
|
|
20240524,101600,42085300,2175,2175,2175,2175,0
|
|
20240524,101500,42085300,2175,2175,2175,2175,0
|
|
20240524,101400,42085300,2175,2175,2175,2175,0
|
|
20240524,101300,42085300,2175,2175,2175,2175,0
|
|
20240524,101200,42085300,2175,2175,2175,2175,0
|
|
20240524,101100,42085300,2175,2175,2175,2175,0
|
|
20240524,101000,42085300,2175,2175,2175,2175,190
|
|
20240524,100900,41672050,2180,2170,2180,2170,610
|
|
20240524,100800,40347835,2180,2170,2180,2170,369
|
|
20240524,100700,39545965,2170,2180,2180,2170,280
|
|
20240524,100600,38937815,2180,2180,2180,2180,1
|
|
20240524,100500,38935635,2180,2180,2180,2180,11
|
|
20240524,100400,38911655,2180,2180,2180,2180,0
|
|
20240524,100300,38911655,2180,2180,2180,2180,1
|
|
20240524,100200,38909475,2180,2180,2180,2180,3
|
|
20240524,100100,38902935,2180,2180,2180,2180,0
|
|
20240524,100000,38902935,2180,2180,2180,2180,4
|
|
20240524,095900,38894215,2180,2180,2180,2180,0
|
|
20240524,095800,38894215,2180,2180,2180,2180,50
|
|
20240524,095700,38785215,2180,2170,2180,2170,101
|
|
20240524,095600,38566035,2180,2170,2180,2170,404
|
|
20240524,095500,37689245,2180,2180,2180,2180,0
|
|
20240524,095400,37689245,2180,2175,2180,2175,90
|
|
20240524,095300,37493475,2175,2175,2175,2175,14
|
|
20240524,095200,37463025,2180,2180,2180,2180,0
|
|
20240524,095100,37463025,2180,2180,2180,2180,0
|
|
20240524,095000,37463025,2180,2180,2180,2180,20
|
|
20240524,094900,37419425,2180,2180,2180,2180,33
|
|
20240524,094800,37347485,2180,2170,2180,2170,97
|
|
20240524,094700,37136775,2180,2180,2180,2180,50
|
|
20240524,094600,37027775,2180,2180,2180,2180,0
|
|
20240524,094500,37027775,2180,2180,2180,2180,10
|
|
20240524,094400,37005975,2180,2180,2180,2180,0
|
|
20240524,094300,37005975,2180,2180,2180,2180,21
|
|
20240524,094200,36960195,2180,2180,2180,2180,0
|
|
20240524,094100,36960195,2180,2165,2180,2165,284
|
|
20240524,094000,36345070,2165,2160,2165,2160,55
|
|
20240524,093900,36226245,2165,2165,2165,2165,1
|
|
20240524,093800,36224080,2170,2170,2170,2170,0
|
|
20240524,093700,36224080,2170,2170,2170,2170,22
|
|
20240524,093600,36176340,2160,2160,2160,2160,250
|
|
20240524,093500,35636340,2170,2170,2170,2170,0
|
|
20240524,093400,35636340,2170,2170,2170,2170,0
|
|
20240524,093300,35636340,2170,2155,2170,2150,772
|
|
20240524,093200,33970450,2160,2160,2160,2160,0
|
|
20240524,093100,33970450,2160,2160,2160,2160,2060
|
|
20240524,093000,29520850,2170,2170,2170,2170,0
|
|
20240524,092900,29520850,2170,2170,2170,2170,0
|
|
20240524,092800,29520850,2170,2160,2170,2160,313
|
|
20240524,092700,28844550,2170,2170,2170,2170,300
|
|
20240524,092600,28193550,2170,2170,2170,2170,311
|
|
20240524,092500,27518680,2180,2180,2180,2180,0
|
|
20240524,092400,27518680,2180,2180,2180,2180,0
|
|
20240524,092300,27518680,2180,2180,2180,2180,22
|
|
20240524,092200,27470720,2180,2180,2180,2180,0
|
|
20240524,092100,27470720,2180,2180,2180,2180,1
|
|
20240524,092000,27468540,2180,2155,2180,2155,1001
|
|
20240524,091900,25311360,2155,2155,2155,2155,1030
|
|
20240524,091800,23091710,2160,2165,2165,2160,665
|
|
20240524,091700,21654810,2160,2160,2165,2160,245
|
|
20240524,091600,21125595,2160,2165,2165,2160,1362
|
|
20240524,091500,18183305,2185,2185,2185,2185,0
|
|
20240524,091400,18183305,2185,2170,2185,2165,7248
|
|
20240524,091300,2455270,2190,2190,2190,2190,1
|
|
20240524,091200,2453080,2190,2190,2190,2190,1
|
|
20240524,091100,2450890,2190,2175,2190,2170,521
|
|
20240524,091000,1317800,2190,2190,2190,2190,0
|
|
20240524,090900,1317800,2190,2190,2190,2190,4
|
|
20240524,090800,1309040,2170,2190,2190,2170,209
|
|
20240524,090700,854210,2180,2180,2180,2180,2
|
|
20240524,090600,849850,2190,2190,2190,2190,0
|
|
20240524,090500,849850,2190,2190,2190,2190,0
|
|
20240524,090400,849850,2190,2190,2190,2190,2
|
|
20240524,090300,845470,2190,2190,2190,2190,0
|
|
20240524,090200,845470,2190,2190,2190,2190,3
|
|
20240524,090100,838900,2190,2190,2190,2190,4
|
|
20240524,090000,830140,2170,2190,2190,2170,380
|