602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,185900,273322594,1912,1912,1912,1912,5289
|
|
20240726,185800,273322594,1912,1912,1912,1912,0
|
|
20240726,185700,273322594,1912,1912,1912,1912,0
|
|
20240726,185600,273322594,1912,1912,1912,1912,0
|
|
20240726,185500,273322594,1912,1912,1912,1912,0
|
|
20240726,185400,273322594,1912,1912,1912,1912,0
|
|
20240726,185300,273322594,1912,1912,1912,1912,0
|
|
20240726,185200,273322594,1912,1912,1912,1912,0
|
|
20240726,185100,273322594,1912,1912,1912,1912,0
|
|
20240726,185000,273322594,1912,1912,1912,1912,0
|
|
20240726,184900,273322594,1912,1912,1912,1912,0
|
|
20240726,184800,273322594,1912,1912,1912,1912,0
|
|
20240726,184700,273322594,1912,1912,1912,1912,0
|
|
20240726,184600,273322594,1912,1912,1912,1912,0
|
|
20240726,184500,273322594,1912,1912,1912,1912,0
|
|
20240726,184400,273322594,1912,1912,1912,1912,0
|
|
20240726,184300,273322594,1912,1912,1912,1912,0
|
|
20240726,184200,273322594,1912,1912,1912,1912,0
|
|
20240726,184100,273322594,1912,1912,1912,1912,0
|
|
20240726,184000,273322594,1912,1912,1912,1912,0
|
|
20240726,183900,273322594,1912,1912,1912,1912,0
|
|
20240726,183800,273322594,1912,1912,1912,1912,0
|
|
20240726,183700,273322594,1912,1912,1912,1912,0
|
|
20240726,183600,273322594,1912,1912,1912,1912,0
|
|
20240726,183500,273322594,1912,1912,1912,1912,0
|
|
20240726,183400,273322594,1912,1912,1912,1912,0
|
|
20240726,183300,273322594,1912,1912,1912,1912,0
|
|
20240726,183200,273322594,1912,1912,1912,1912,0
|
|
20240726,183100,273322594,1912,1912,1912,1912,0
|
|
20240726,183000,273322594,1912,1912,1912,1912,0
|
|
20240726,182900,273322594,1912,1912,1912,1912,5289
|
|
20240726,182800,273322594,1912,1912,1912,1912,0
|
|
20240726,182700,273322594,1912,1912,1912,1912,0
|
|
20240726,182600,273322594,1912,1912,1912,1912,0
|
|
20240726,182500,273322594,1912,1912,1912,1912,0
|
|
20240726,182400,273322594,1912,1912,1912,1912,0
|
|
20240726,182300,273322594,1912,1912,1912,1912,0
|
|
20240726,182200,273322594,1912,1912,1912,1912,0
|
|
20240726,182100,273322594,1912,1912,1912,1912,0
|
|
20240726,182000,273322594,1912,1912,1912,1912,0
|
|
20240726,181900,273322594,1912,1912,1912,1912,0
|
|
20240726,181800,273322594,1912,1912,1912,1912,0
|
|
20240726,181700,273322594,1912,1912,1912,1912,0
|
|
20240726,181600,273322594,1912,1912,1912,1912,0
|
|
20240726,181500,273322594,1912,1912,1912,1912,0
|
|
20240726,181400,273322594,1912,1912,1912,1912,0
|
|
20240726,181300,273322594,1912,1912,1912,1912,0
|
|
20240726,181200,273322594,1912,1912,1912,1912,0
|
|
20240726,181100,273322594,1912,1912,1912,1912,0
|
|
20240726,181000,273322594,1912,1912,1912,1912,0
|
|
20240726,180900,273322594,1912,1912,1912,1912,0
|
|
20240726,180800,273322594,1912,1912,1912,1912,0
|
|
20240726,180700,273322594,1912,1912,1912,1912,0
|
|
20240726,180600,273322594,1912,1912,1912,1912,0
|
|
20240726,180500,273322594,1912,1912,1912,1912,0
|
|
20240726,180400,273322594,1912,1912,1912,1912,0
|
|
20240726,180300,273322594,1912,1912,1912,1912,0
|
|
20240726,180200,273322594,1912,1912,1912,1912,0
|
|
20240726,180100,273322594,1912,1912,1912,1912,0
|
|
20240726,180000,273322594,1912,1912,1912,1912,0
|
|
20240726,175900,273322594,1912,1912,1912,1912,5289
|
|
20240726,175800,273322594,1912,1912,1912,1912,0
|
|
20240726,175700,273322594,1912,1912,1912,1912,0
|
|
20240726,175600,273322594,1912,1912,1912,1912,0
|
|
20240726,175500,273322594,1912,1912,1912,1912,0
|
|
20240726,175400,273322594,1912,1912,1912,1912,0
|
|
20240726,175300,273322594,1912,1912,1912,1912,0
|
|
20240726,175200,273322594,1912,1912,1912,1912,0
|
|
20240726,175100,273322594,1912,1912,1912,1912,0
|
|
20240726,175000,273322594,1912,1912,1912,1912,0
|
|
20240726,174900,273322594,1912,1912,1912,1912,0
|
|
20240726,174800,273322594,1912,1912,1912,1912,0
|
|
20240726,174700,273322594,1912,1912,1912,1912,0
|
|
20240726,174600,273322594,1912,1912,1912,1912,0
|
|
20240726,174500,273322594,1912,1912,1912,1912,0
|
|
20240726,174400,273322594,1912,1912,1912,1912,0
|
|
20240726,174300,273322594,1912,1912,1912,1912,0
|
|
20240726,174200,273322594,1912,1912,1912,1912,0
|
|
20240726,174100,273322594,1912,1912,1912,1912,0
|
|
20240726,174000,273322594,1912,1912,1912,1912,0
|
|
20240726,173900,273322594,1912,1912,1912,1912,0
|
|
20240726,173800,273322594,1912,1912,1912,1912,0
|
|
20240726,173700,273322594,1912,1912,1912,1912,0
|
|
20240726,173600,273322594,1912,1912,1912,1912,0
|
|
20240726,173500,273322594,1912,1912,1912,1912,0
|
|
20240726,173400,273322594,1912,1912,1912,1912,0
|
|
20240726,173300,273322594,1912,1912,1912,1912,0
|
|
20240726,173200,273322594,1912,1912,1912,1912,0
|
|
20240726,173100,273322594,1912,1912,1912,1912,0
|
|
20240726,173000,273322594,1912,1912,1912,1912,0
|
|
20240726,172900,273322594,1912,1912,1912,1912,5289
|
|
20240726,172800,273322594,1912,1912,1912,1912,0
|
|
20240726,172700,273322594,1912,1912,1912,1912,0
|
|
20240726,172600,273322594,1912,1912,1912,1912,0
|
|
20240726,172500,273322594,1912,1912,1912,1912,0
|
|
20240726,172400,273322594,1912,1912,1912,1912,0
|
|
20240726,172300,273322594,1912,1912,1912,1912,0
|
|
20240726,172200,273322594,1912,1912,1912,1912,0
|
|
20240726,172100,273322594,1912,1912,1912,1912,0
|
|
20240726,172000,273322594,1912,1912,1912,1912,0
|
|
20240726,171900,273322594,1912,1912,1912,1912,0
|
|
20240726,171800,273322594,1912,1912,1912,1912,0
|
|
20240726,171700,273322594,1912,1912,1912,1912,0
|
|
20240726,171600,273322594,1912,1912,1912,1912,0
|
|
20240726,171500,273322594,1912,1912,1912,1912,0
|
|
20240726,171400,273322594,1912,1912,1912,1912,0
|
|
20240726,171300,273322594,1912,1912,1912,1912,0
|
|
20240726,171200,273322594,1912,1912,1912,1912,0
|
|
20240726,171100,273322594,1912,1912,1912,1912,0
|
|
20240726,171000,273322594,1912,1912,1912,1912,0
|
|
20240726,170900,273322594,1912,1912,1912,1912,0
|
|
20240726,170800,273322594,1912,1912,1912,1912,0
|
|
20240726,170700,273322594,1912,1912,1912,1912,0
|
|
20240726,170600,273322594,1912,1912,1912,1912,0
|
|
20240726,170500,273322594,1912,1912,1912,1912,0
|
|
20240726,170400,273322594,1912,1912,1912,1912,0
|
|
20240726,170300,273322594,1912,1912,1912,1912,0
|
|
20240726,170200,273322594,1912,1912,1912,1912,0
|
|
20240726,170100,273322594,1912,1912,1912,1912,0
|
|
20240726,170000,273322594,1912,1912,1912,1912,0
|
|
20240726,165900,273322594,1912,1912,1912,1912,5289
|
|
20240726,165800,273322594,1912,1912,1912,1912,0
|
|
20240726,165700,273322594,1912,1912,1912,1912,0
|
|
20240726,165600,273322594,1912,1912,1912,1912,0
|
|
20240726,165500,273322594,1912,1912,1912,1912,0
|
|
20240726,165400,273322594,1912,1912,1912,1912,0
|
|
20240726,165300,273322594,1912,1912,1912,1912,0
|
|
20240726,165200,273322594,1912,1912,1912,1912,0
|
|
20240726,165100,273322594,1912,1912,1912,1912,0
|
|
20240726,165000,273322594,1912,1912,1912,1912,0
|
|
20240726,164900,273322594,1912,1912,1912,1912,0
|
|
20240726,164800,273322594,1912,1912,1912,1912,0
|
|
20240726,164700,273322594,1912,1912,1912,1912,0
|
|
20240726,164600,273322594,1912,1912,1912,1912,0
|
|
20240726,164500,273322594,1912,1912,1912,1912,0
|
|
20240726,164400,273322594,1912,1912,1912,1912,0
|
|
20240726,164300,273322594,1912,1912,1912,1912,0
|
|
20240726,164200,273322594,1912,1912,1912,1912,0
|
|
20240726,164100,273322594,1912,1912,1912,1912,0
|
|
20240726,164000,273322594,1912,1912,1912,1912,0
|
|
20240726,163900,273322594,1912,1912,1912,1912,0
|
|
20240726,163800,273322594,1912,1912,1912,1912,0
|
|
20240726,163700,273322594,1912,1912,1912,1912,0
|
|
20240726,163600,273322594,1912,1912,1912,1912,0
|
|
20240726,163500,273322594,1912,1912,1912,1912,0
|
|
20240726,163400,273322594,1912,1912,1912,1912,0
|
|
20240726,163300,273322594,1912,1912,1912,1912,0
|
|
20240726,163200,273322594,1912,1912,1912,1912,0
|
|
20240726,163100,273322594,1912,1912,1912,1912,0
|
|
20240726,163000,273322594,1912,1912,1912,1912,0
|
|
20240726,162900,273322594,1912,1912,1912,1912,5289
|
|
20240726,162800,273322594,1912,1912,1912,1912,0
|
|
20240726,162700,273322594,1912,1912,1912,1912,0
|
|
20240726,162600,273322594,1912,1912,1912,1912,0
|
|
20240726,162500,273322594,1912,1912,1912,1912,0
|
|
20240726,162400,273322594,1912,1912,1912,1912,0
|
|
20240726,162300,273322594,1912,1912,1912,1912,0
|
|
20240726,162200,273322594,1912,1912,1912,1912,0
|
|
20240726,162100,273322594,1912,1912,1912,1912,0
|
|
20240726,162000,273322594,1912,1912,1912,1912,0
|
|
20240726,161900,273322594,1912,1912,1912,1912,0
|
|
20240726,161800,273322594,1912,1912,1912,1912,0
|
|
20240726,161700,273322594,1912,1912,1912,1912,0
|
|
20240726,161600,273322594,1912,1912,1912,1912,0
|
|
20240726,161500,273322594,1912,1912,1912,1912,0
|
|
20240726,161400,273322594,1912,1912,1912,1912,0
|
|
20240726,161300,273322594,1912,1912,1912,1912,0
|
|
20240726,161200,273322594,1912,1912,1912,1912,0
|
|
20240726,161100,273322594,1912,1912,1912,1912,0
|
|
20240726,161000,273322594,1912,1912,1912,1912,0
|
|
20240726,160900,273322594,1912,1912,1912,1912,0
|
|
20240726,160800,273322594,1912,1912,1912,1912,0
|
|
20240726,160700,273322594,1912,1912,1912,1912,0
|
|
20240726,160600,273322594,1912,1912,1912,1912,0
|
|
20240726,160500,273322594,1912,1912,1912,1912,0
|
|
20240726,160400,273322594,1912,1912,1912,1912,0
|
|
20240726,160300,273322594,1912,1912,1912,1912,0
|
|
20240726,160200,273322594,1912,1912,1912,1912,0
|
|
20240726,160100,273322594,1912,1912,1912,1912,0
|
|
20240726,160000,273322594,1912,1912,1912,1912,0
|
|
20240726,155900,273322594,1912,1912,1912,1912,5289
|
|
20240726,155800,273322594,1912,1912,1912,1912,0
|
|
20240726,155700,273322594,1912,1912,1912,1912,0
|
|
20240726,155600,273322594,1912,1912,1912,1912,0
|
|
20240726,155500,273322594,1912,1912,1912,1912,0
|
|
20240726,155400,273322594,1912,1912,1912,1912,0
|
|
20240726,155300,273322594,1912,1912,1912,1912,0
|
|
20240726,155200,273322594,1912,1912,1912,1912,0
|
|
20240726,155100,273322594,1912,1912,1912,1912,0
|
|
20240726,155000,273322594,1912,1912,1912,1912,0
|
|
20240726,154900,273322594,1912,1912,1912,1912,0
|
|
20240726,154800,273322594,1912,1912,1912,1912,0
|
|
20240726,154700,273322594,1912,1912,1912,1912,0
|
|
20240726,154600,273322594,1912,1912,1912,1912,0
|
|
20240726,154500,273322594,1912,1912,1912,1912,0
|
|
20240726,154400,273322594,1912,1912,1912,1912,0
|
|
20240726,154300,273322594,1912,1912,1912,1912,0
|
|
20240726,154200,273322594,1912,1912,1912,1912,0
|
|
20240726,154100,273322594,1912,1912,1912,1912,0
|
|
20240726,154000,273322594,1912,1912,1912,1912,0
|
|
20240726,153900,273322594,1912,1912,1912,1912,0
|
|
20240726,153800,273322594,1912,1912,1912,1912,0
|
|
20240726,153700,273322594,1912,1912,1912,1912,0
|
|
20240726,153600,273322594,1912,1912,1912,1912,0
|
|
20240726,153500,273322594,1912,1912,1912,1912,0
|
|
20240726,153400,273322594,1912,1912,1912,1912,0
|
|
20240726,153300,273322594,1912,1912,1912,1912,0
|
|
20240726,153200,273322594,1912,1912,1912,1912,0
|
|
20240726,153100,273322594,1912,1912,1912,1912,0
|
|
20240726,153000,273322594,1912,1912,1912,1912,5289
|
|
20240726,152900,263210026,1920,1920,1920,1920,0
|
|
20240726,152800,263210026,1920,1920,1920,1920,0
|
|
20240726,152700,263210026,1920,1920,1920,1920,0
|
|
20240726,152600,263210026,1920,1920,1920,1920,0
|
|
20240726,152500,263210026,1920,1920,1920,1920,0
|
|
20240726,152400,263210026,1920,1920,1920,1920,0
|
|
20240726,152300,263210026,1920,1920,1920,1920,0
|
|
20240726,152200,263210026,1920,1920,1920,1920,0
|
|
20240726,152100,263210026,1920,1920,1920,1920,0
|
|
20240726,152000,263210026,1920,1920,1920,1920,0
|
|
20240726,151900,263210026,1920,1915,1920,1915,253
|
|
20240726,151800,262724766,1914,1914,1914,1914,25
|
|
20240726,151700,262676916,1915,1915,1915,1915,0
|
|
20240726,151600,262676916,1915,1915,1915,1915,1
|
|
20240726,151500,262675001,1915,1913,1915,1913,800
|
|
20240726,151400,261144401,1915,1915,1915,1915,262
|
|
20240726,151300,260642671,1915,1915,1915,1915,157
|
|
20240726,151200,260342016,1913,1913,1913,1913,0
|
|
20240726,151100,260342016,1913,1913,1913,1913,0
|
|
20240726,151000,260342016,1913,1913,1913,1913,0
|
|
20240726,150900,260342016,1913,1914,1914,1913,1097
|
|
20240726,150800,258243085,1914,1916,1916,1914,2367
|
|
20240726,150700,253710039,1916,1917,1917,1916,300
|
|
20240726,150600,253135186,1921,1919,1921,1917,1695
|
|
20240726,150500,249884399,1920,1920,1920,1920,0
|
|
20240726,150400,249884399,1920,1920,1920,1920,3000
|
|
20240726,150300,244124399,1922,1922,1922,1922,0
|
|
20240726,150200,244124399,1922,1921,1922,1919,701
|
|
20240726,150100,242779037,1921,1921,1921,1921,15
|
|
20240726,150000,242750222,1921,1921,1921,1921,0
|
|
20240726,145900,242750222,1921,1921,1921,1921,30
|
|
20240726,145800,242692592,1919,1920,1920,1919,8
|
|
20240726,145700,242677234,1921,1921,1921,1921,0
|
|
20240726,145600,242677234,1921,1921,1921,1921,10
|
|
20240726,145500,242658024,1921,1921,1921,1921,110
|
|
20240726,145400,242446714,1921,1921,1921,1921,0
|
|
20240726,145300,242446714,1921,1921,1921,1921,0
|
|
20240726,145200,242446714,1921,1921,1921,1921,30
|
|
20240726,145100,242389084,1921,1921,1921,1921,1
|
|
20240726,145000,242387163,1919,1919,1919,1919,0
|
|
20240726,144900,242387163,1919,1919,1919,1919,2
|
|
20240726,144800,242383325,1919,1919,1919,1919,9
|
|
20240726,144700,242366054,1919,1919,1921,1919,54
|
|
20240726,144600,242262413,1920,1920,1920,1920,37
|
|
20240726,144500,242191373,1920,1920,1920,1920,13
|
|
20240726,144400,242166413,1920,1920,1920,1920,0
|
|
20240726,144300,242166413,1920,1920,1920,1920,0
|
|
20240726,144200,242166413,1920,1920,1920,1920,1
|
|
20240726,144100,242164493,1920,1920,1920,1920,0
|
|
20240726,144000,242164493,1920,1920,1920,1920,5
|
|
20240726,143900,242154893,1920,1920,1920,1920,0
|
|
20240726,143800,242154893,1920,1918,1920,1918,10
|
|
20240726,143700,242135711,1920,1920,1920,1920,30
|
|
20240726,143600,242078111,1920,1920,1920,1920,0
|
|
20240726,143500,242078111,1920,1920,1920,1920,0
|
|
20240726,143400,242078111,1920,1920,1920,1920,0
|
|
20240726,143300,242078111,1920,1920,1920,1920,0
|
|
20240726,143200,242078111,1920,1920,1920,1920,0
|
|
20240726,143100,242078111,1920,1919,1920,1918,2001
|
|
20240726,143000,238240170,1919,1919,1919,1919,0
|
|
20240726,142900,238240170,1919,1919,1919,1919,204
|
|
20240726,142800,237848694,1918,1918,1918,1918,0
|
|
20240726,142700,237848694,1918,1918,1918,1918,1332
|
|
20240726,142600,235293918,1918,1918,1918,1918,0
|
|
20240726,142500,235293918,1918,1918,1918,1918,0
|
|
20240726,142400,235293918,1918,1918,1918,1918,0
|
|
20240726,142300,235293918,1918,1915,1918,1915,284
|
|
20240726,142200,234750049,1917,1917,1917,1917,9
|
|
20240726,142100,234732796,1916,1916,1916,1916,0
|
|
20240726,142000,234732796,1916,1916,1916,1916,0
|
|
20240726,141900,234732796,1916,1916,1916,1916,0
|
|
20240726,141800,234732796,1916,1916,1916,1916,1
|
|
20240726,141700,234730880,1916,1916,1916,1916,0
|
|
20240726,141600,234730880,1916,1916,1916,1916,0
|
|
20240726,141500,234730880,1916,1916,1916,1916,39
|
|
20240726,141400,234656156,1917,1917,1917,1917,5
|
|
20240726,141300,234646571,1917,1917,1917,1917,0
|
|
20240726,141200,234646571,1917,1917,1917,1917,0
|
|
20240726,141100,234646571,1917,1917,1917,1917,0
|
|
20240726,141000,234646571,1917,1917,1917,1917,0
|
|
20240726,140900,234646571,1917,1917,1917,1917,2
|
|
20240726,140800,234642737,1918,1918,1918,1918,377
|
|
20240726,140700,233919651,1918,1918,1918,1918,143
|
|
20240726,140600,233645377,1918,1918,1918,1918,0
|
|
20240726,140500,233645377,1918,1918,1918,1918,11
|
|
20240726,140400,233624279,1918,1918,1918,1918,0
|
|
20240726,140300,233624279,1918,1918,1918,1918,5
|
|
20240726,140200,233614689,1918,1915,1918,1915,12
|
|
20240726,140100,233591706,1915,1915,1915,1915,0
|
|
20240726,140000,233591706,1915,1915,1915,1915,0
|
|
20240726,135900,233591706,1915,1917,1917,1915,2622
|
|
20240726,135800,228569870,1917,1917,1917,1917,38
|
|
20240726,135700,228497024,1917,1917,1917,1917,0
|
|
20240726,135600,228497024,1917,1917,1917,1917,0
|
|
20240726,135500,228497024,1917,1917,1917,1917,0
|
|
20240726,135400,228497024,1917,1917,1917,1917,0
|
|
20240726,135300,228497024,1917,1917,1917,1917,150
|
|
20240726,135200,228209474,1920,1920,1920,1920,0
|
|
20240726,135100,228209474,1920,1920,1920,1920,0
|
|
20240726,135000,228209474,1920,1920,1920,1920,5
|
|
20240726,134900,228199874,1925,1925,1925,1925,0
|
|
20240726,134800,228199874,1925,1925,1925,1925,0
|
|
20240726,134700,228199874,1925,1919,1925,1919,2
|
|
20240726,134600,228196030,1918,1918,1918,1918,102
|
|
20240726,134500,228000394,1918,1918,1918,1918,0
|
|
20240726,134400,228000394,1918,1918,1918,1918,0
|
|
20240726,134300,228000394,1918,1918,1918,1918,0
|
|
20240726,134200,228000394,1918,1918,1918,1918,0
|
|
20240726,134100,228000394,1918,1918,1918,1918,0
|
|
20240726,134000,228000394,1918,1918,1918,1918,10
|
|
20240726,133900,227981214,1917,1917,1917,1917,0
|
|
20240726,133800,227981214,1917,1917,1917,1917,0
|
|
20240726,133700,227981214,1917,1917,1917,1917,0
|
|
20240726,133600,227981214,1917,1917,1917,1917,0
|
|
20240726,133500,227981214,1917,1917,1917,1917,0
|
|
20240726,133400,227981214,1917,1917,1917,1917,0
|
|
20240726,133300,227981214,1917,1917,1917,1917,0
|
|
20240726,133200,227981214,1917,1917,1917,1917,0
|
|
20240726,133100,227981214,1917,1920,1920,1917,396
|
|
20240726,133000,227221752,1925,1925,1925,1925,0
|
|
20240726,132900,227221752,1925,1925,1925,1925,0
|
|
20240726,132800,227221752,1925,1925,1925,1925,0
|
|
20240726,132700,227221752,1925,1925,1925,1925,0
|
|
20240726,132600,227221752,1925,1925,1925,1925,0
|
|
20240726,132500,227221752,1925,1925,1925,1925,0
|
|
20240726,132400,227221752,1925,1925,1925,1925,0
|
|
20240726,132300,227221752,1925,1925,1925,1925,0
|
|
20240726,132200,227221752,1925,1920,1925,1920,3
|
|
20240726,132100,227215987,1920,1920,1920,1920,0
|
|
20240726,132000,227215987,1920,1920,1920,1920,25
|
|
20240726,131900,227167987,1920,1925,1925,1920,6651
|
|
20240726,131800,214398062,1922,1922,1922,1922,519
|
|
20240726,131700,213400544,1925,1925,1925,1925,1
|
|
20240726,131600,213398619,1922,1922,1922,1922,0
|
|
20240726,131500,213398619,1922,1922,1922,1922,0
|
|
20240726,131400,213398619,1922,1922,1922,1922,0
|
|
20240726,131300,213398619,1922,1921,1922,1921,2078
|
|
20240726,131200,209405300,1922,1922,1922,1922,0
|
|
20240726,131100,209405300,1922,1922,1922,1922,510
|
|
20240726,131000,208425080,1922,1922,1922,1922,1
|
|
20240726,130900,208423158,1921,1921,1921,1921,532
|
|
20240726,130800,207401186,1922,1922,1922,1922,0
|
|
20240726,130700,207401186,1922,1922,1922,1922,0
|
|
20240726,130600,207401186,1922,1922,1922,1922,74
|
|
20240726,130500,207258958,1923,1923,1923,1923,7
|
|
20240726,130400,207245497,1923,1923,1923,1923,0
|
|
20240726,130300,207245497,1923,1923,1923,1923,0
|
|
20240726,130200,207245497,1923,1923,1923,1923,0
|
|
20240726,130100,207245497,1923,1923,1923,1923,0
|
|
20240726,130000,207245497,1923,1923,1923,1923,0
|
|
20240726,125900,207245497,1923,1923,1923,1923,0
|
|
20240726,125800,207245497,1923,1923,1923,1923,20
|
|
20240726,125700,207207037,1921,1923,1923,1921,2391
|
|
20240726,125600,202611497,1922,1922,1922,1922,0
|
|
20240726,125500,202611497,1922,1922,1922,1922,0
|
|
20240726,125400,202611497,1922,1922,1922,1922,48
|
|
20240726,125300,202519241,1923,1923,1923,1923,21
|
|
20240726,125200,202478858,1923,1924,1924,1923,131
|
|
20240726,125100,202226941,1924,1924,1924,1924,510
|
|
20240726,125000,201245701,1927,1927,1927,1927,0
|
|
20240726,124900,201245701,1927,1927,1927,1927,0
|
|
20240726,124800,201245701,1927,1927,1927,1927,0
|
|
20240726,124700,201245701,1927,1927,1927,1927,0
|
|
20240726,124600,201245701,1927,1927,1927,1927,10
|
|
20240726,124500,201226431,1927,1927,1927,1927,0
|
|
20240726,124400,201226431,1927,1927,1927,1927,52
|
|
20240726,124300,201126227,1927,1927,1927,1927,0
|
|
20240726,124200,201126227,1927,1927,1927,1927,0
|
|
20240726,124100,201126227,1927,1927,1927,1927,0
|
|
20240726,124000,201126227,1927,1927,1927,1927,32
|
|
20240726,123900,201064563,1927,1927,1927,1927,0
|
|
20240726,123800,201064563,1927,1927,1927,1927,0
|
|
20240726,123700,201064563,1927,1923,1927,1923,252
|
|
20240726,123600,200579963,1923,1923,1923,1923,50
|
|
20240726,123500,200483813,1927,1927,1927,1927,2
|
|
20240726,123400,200479959,1927,1923,1927,1923,96
|
|
20240726,123300,200295347,1923,1925,1925,1923,10073
|
|
20240726,123200,180914875,1925,1925,1925,1925,0
|
|
20240726,123100,180914875,1925,1925,1925,1925,0
|
|
20240726,123000,180914875,1925,1925,1925,1925,0
|
|
20240726,122900,180914875,1925,1925,1925,1925,0
|
|
20240726,122800,180914875,1925,1925,1925,1925,1
|
|
20240726,122700,180912950,1924,1924,1924,1924,0
|
|
20240726,122600,180912950,1924,1924,1924,1924,0
|
|
20240726,122500,180912950,1924,1924,1924,1924,0
|
|
20240726,122400,180912950,1924,1924,1924,1924,0
|
|
20240726,122300,180912950,1924,1924,1924,1924,0
|
|
20240726,122200,180912950,1924,1924,1924,1924,10
|
|
20240726,122100,180893710,1924,1924,1924,1924,0
|
|
20240726,122000,180893710,1924,1924,1924,1924,0
|
|
20240726,121900,180893710,1924,1924,1924,1924,0
|
|
20240726,121800,180893710,1924,1924,1924,1924,160
|
|
20240726,121700,180585870,1922,1922,1922,1922,1000
|
|
20240726,121600,178663870,1922,1922,1922,1922,5
|
|
20240726,121500,178654260,1922,1922,1922,1922,0
|
|
20240726,121400,178654260,1922,1922,1922,1922,0
|
|
20240726,121300,178654260,1922,1922,1922,1922,0
|
|
20240726,121200,178654260,1922,1923,1923,1922,622
|
|
20240726,121100,177458771,1923,1923,1923,1923,0
|
|
20240726,121000,177458771,1923,1923,1923,1923,225
|
|
20240726,120900,177026096,1923,1923,1923,1923,0
|
|
20240726,120800,177026096,1923,1923,1923,1923,0
|
|
20240726,120700,177026096,1923,1923,1923,1923,1494
|
|
20240726,120600,174153134,1924,1924,1924,1924,0
|
|
20240726,120500,174153134,1924,1924,1924,1924,137
|
|
20240726,120400,173889546,1924,1925,1925,1924,1077
|
|
20240726,120300,171817043,1926,1927,1927,1926,56
|
|
20240726,120200,171709137,1927,1927,1927,1927,0
|
|
20240726,120100,171709137,1927,1927,1927,1927,0
|
|
20240726,120000,171709137,1927,1927,1927,1927,0
|
|
20240726,115900,171709137,1927,1927,1927,1927,5
|
|
20240726,115800,171699502,1927,1927,1927,1927,0
|
|
20240726,115700,171699502,1927,1927,1927,1927,0
|
|
20240726,115600,171699502,1927,1927,1927,1927,0
|
|
20240726,115500,171699502,1927,1927,1927,1927,0
|
|
20240726,115400,171699502,1927,1927,1927,1927,0
|
|
20240726,115300,171699502,1927,1927,1927,1927,1
|
|
20240726,115200,171697575,1925,1925,1925,1925,133
|
|
20240726,115100,171441550,1926,1926,1926,1926,0
|
|
20240726,115000,171441550,1926,1926,1926,1926,0
|
|
20240726,114900,171441550,1926,1926,1926,1926,0
|
|
20240726,114800,171441550,1926,1926,1926,1926,3
|
|
20240726,114700,171435772,1926,1926,1926,1926,62
|
|
20240726,114600,171316360,1926,1926,1926,1926,0
|
|
20240726,114500,171316360,1926,1926,1926,1926,0
|
|
20240726,114400,171316360,1926,1927,1927,1926,457
|
|
20240726,114300,170436080,1927,1927,1927,1927,0
|
|
20240726,114200,170436080,1927,1930,1930,1926,202
|
|
20240726,114100,170046977,1930,1930,1930,1930,41
|
|
20240726,114000,169967847,1930,1930,1930,1930,0
|
|
20240726,113900,169967847,1930,1930,1930,1930,11
|
|
20240726,113800,169946617,1930,1930,1930,1930,86
|
|
20240726,113700,169780637,1930,1931,1931,1930,24
|
|
20240726,113600,169734294,1932,1932,1932,1932,7
|
|
20240726,113500,169720770,1932,1932,1932,1932,0
|
|
20240726,113400,169720770,1932,1932,1932,1932,0
|
|
20240726,113300,169720770,1932,1931,1932,1931,459
|
|
20240726,113200,168834440,1931,1931,1931,1931,19
|
|
20240726,113100,168797751,1932,1932,1932,1932,0
|
|
20240726,113000,168797751,1932,1932,1932,1932,0
|
|
20240726,112900,168797751,1932,1932,1932,1932,0
|
|
20240726,112800,168797751,1932,1932,1932,1932,0
|
|
20240726,112700,168797751,1932,1932,1932,1932,1
|
|
20240726,112600,168795819,1930,1931,1931,1930,133
|
|
20240726,112500,168539128,1932,1932,1932,1932,1
|
|
20240726,112400,168537196,1931,1931,1931,1931,250
|
|
20240726,112300,168054446,1930,1926,1930,1926,3192
|
|
20240726,112200,161900011,1925,1925,1925,1925,0
|
|
20240726,112100,161900011,1925,1925,1925,1925,230
|
|
20240726,112000,161457261,1925,1925,1925,1925,7
|
|
20240726,111900,161443786,1925,1925,1925,1925,0
|
|
20240726,111800,161443786,1925,1926,1926,1925,70
|
|
20240726,111700,161308986,1926,1926,1926,1926,0
|
|
20240726,111600,161308986,1926,1926,1926,1926,50
|
|
20240726,111500,161212686,1926,1926,1926,1926,198
|
|
20240726,111400,160831338,1926,1926,1926,1926,0
|
|
20240726,111300,160831338,1926,1926,1926,1926,152
|
|
20240726,111200,160538586,1926,1926,1926,1926,0
|
|
20240726,111100,160538586,1926,1926,1926,1926,0
|
|
20240726,111000,160538586,1926,1926,1926,1926,0
|
|
20240726,110900,160538586,1926,1926,1926,1926,100
|
|
20240726,110800,160345986,1926,1926,1926,1926,0
|
|
20240726,110700,160345986,1926,1926,1926,1926,0
|
|
20240726,110600,160345986,1926,1926,1926,1926,8
|
|
20240726,110500,160330578,1926,1926,1926,1926,0
|
|
20240726,110400,160330578,1926,1926,1926,1926,0
|
|
20240726,110300,160330578,1926,1927,1927,1926,328
|
|
20240726,110200,159698845,1928,1928,1928,1928,50
|
|
20240726,110100,159602445,1928,1928,1928,1928,2
|
|
20240726,110000,159598589,1928,1928,1928,1928,60
|
|
20240726,105900,159482909,1928,1928,1928,1928,67
|
|
20240726,105800,159353733,1928,1928,1928,1928,0
|
|
20240726,105700,159353733,1928,1928,1928,1928,1
|
|
20240726,105600,159351805,1928,1928,1928,1928,5
|
|
20240726,105500,159342165,1928,1928,1928,1928,2
|
|
20240726,105400,159338309,1928,1928,1928,1928,0
|
|
20240726,105300,159338309,1928,1928,1928,1928,0
|
|
20240726,105200,159338309,1928,1928,1928,1928,0
|
|
20240726,105100,159338309,1928,1928,1928,1928,0
|
|
20240726,105000,159338309,1928,1928,1928,1928,1
|
|
20240726,104900,159336381,1925,1925,1925,1925,500
|
|
20240726,104800,158373881,1927,1927,1927,1927,156
|
|
20240726,104700,158073269,1926,1926,1926,1926,0
|
|
20240726,104600,158073269,1926,1926,1926,1926,65
|
|
20240726,104500,157948079,1926,1926,1926,1926,50
|
|
20240726,104400,157851779,1926,1926,1926,1926,150
|
|
20240726,104300,157562879,1928,1928,1928,1928,2
|
|
20240726,104200,157559023,1927,1927,1927,1927,0
|
|
20240726,104100,157559023,1927,1927,1927,1927,0
|
|
20240726,104000,157559023,1927,1927,1927,1927,0
|
|
20240726,103900,157559023,1927,1927,1927,1927,0
|
|
20240726,103800,157559023,1927,1927,1927,1927,0
|
|
20240726,103700,157559023,1927,1927,1927,1927,50
|
|
20240726,103600,157462673,1927,1927,1927,1927,0
|
|
20240726,103500,157462673,1927,1923,1927,1923,2062
|
|
20240726,103400,153497437,1922,1922,1922,1922,0
|
|
20240726,103300,153497437,1922,1922,1922,1922,0
|
|
20240726,103200,153497437,1922,1922,1922,1922,0
|
|
20240726,103100,153497437,1922,1922,1922,1922,0
|
|
20240726,103000,153497437,1922,1922,1922,1922,500
|
|
20240726,102900,152536437,1922,1922,1922,1922,0
|
|
20240726,102800,152536437,1922,1926,1926,1922,492
|
|
20240726,102700,151589278,1927,1927,1927,1927,0
|
|
20240726,102600,151589278,1927,1927,1927,1927,0
|
|
20240726,102500,151589278,1927,1927,1927,1927,0
|
|
20240726,102400,151589278,1927,1927,1927,1927,1059
|
|
20240726,102300,149548585,1927,1927,1927,1927,0
|
|
20240726,102200,149548585,1927,1927,1927,1927,0
|
|
20240726,102100,149548585,1927,1927,1927,1927,900
|
|
20240726,102000,147814285,1927,1930,1933,1927,15010
|
|
20240726,101900,118884232,1930,1930,1930,1930,0
|
|
20240726,101800,118884232,1930,1930,1930,1930,58
|
|
20240726,101700,118772292,1938,1938,1938,1938,0
|
|
20240726,101600,118772292,1938,1938,1938,1938,0
|
|
20240726,101500,118772292,1938,1938,1938,1938,1
|
|
20240726,101400,118770354,1931,1931,1931,1931,0
|
|
20240726,101300,118770354,1931,1931,1931,1931,0
|
|
20240726,101200,118770354,1931,1931,1931,1931,1198
|
|
20240726,101100,116457016,1936,1936,1936,1936,257
|
|
20240726,101000,115959464,1936,1936,1936,1936,0
|
|
20240726,100900,115959464,1936,1936,1936,1936,0
|
|
20240726,100800,115959464,1936,1936,1936,1936,500
|
|
20240726,100700,114991464,1936,1936,1936,1936,1
|
|
20240726,100600,114989528,1932,1932,1932,1932,1789
|
|
20240726,100500,111533180,1932,1932,1932,1932,261
|
|
20240726,100400,111028928,1936,1936,1936,1936,0
|
|
20240726,100300,111028928,1936,1936,1936,1936,12
|
|
20240726,100200,111005696,1936,1936,1936,1936,1
|
|
20240726,100100,111003760,1936,1936,1936,1936,3
|
|
20240726,100000,110997952,1936,1936,1936,1936,1
|
|
20240726,095900,110996016,1935,1932,1935,1932,136
|
|
20240726,095800,110732877,1935,1936,1936,1935,13
|
|
20240726,095700,110707711,1933,1932,1933,1932,1382
|
|
20240726,095600,108036306,1931,1931,1931,1931,0
|
|
20240726,095500,108036306,1931,1931,1931,1931,10
|
|
20240726,095400,108016996,1930,1930,1930,1930,0
|
|
20240726,095300,108016996,1930,1930,1930,1930,10
|
|
20240726,095200,107997696,1930,1930,1930,1930,0
|
|
20240726,095100,107997696,1930,1930,1930,1930,275
|
|
20240726,095000,107466946,1930,1930,1930,1930,0
|
|
20240726,094900,107466946,1930,1930,1930,1930,0
|
|
20240726,094800,107466946,1930,1930,1930,1930,1112
|
|
20240726,094700,105320786,1929,1929,1929,1929,0
|
|
20240726,094600,105320786,1929,1930,1930,1929,369
|
|
20240726,094500,104608618,1930,1931,1931,1930,129
|
|
20240726,094400,104359623,1931,1931,1931,1931,15
|
|
20240726,094300,104330658,1930,1930,1930,1930,0
|
|
20240726,094200,104330658,1930,1930,1930,1930,0
|
|
20240726,094100,104330658,1930,1928,1930,1928,1003
|
|
20240726,094000,102394890,1928,1928,1928,1928,0
|
|
20240726,093900,102394890,1928,1928,1928,1928,0
|
|
20240726,093800,102394890,1928,1928,1928,1928,0
|
|
20240726,093700,102394890,1928,1928,1928,1928,168
|
|
20240726,093600,102070986,1928,1928,1928,1928,1
|
|
20240726,093500,102069058,1927,1930,1930,1927,2500
|
|
20240726,093400,97247709,1930,1930,1930,1930,306
|
|
20240726,093300,96657129,1930,1932,1932,1930,58
|
|
20240726,093200,96545176,1932,1931,1932,1931,128
|
|
20240726,093100,96298007,1931,1934,1934,1931,300
|
|
20240726,093000,95718279,1935,1935,1936,1935,8
|
|
20240726,092900,95702798,1936,1936,1936,1936,0
|
|
20240726,092800,95702798,1936,1934,1936,1934,1229
|
|
20240726,092700,93325826,1933,1934,1934,1933,229
|
|
20240726,092600,92882954,1934,1933,1934,1933,363
|
|
20240726,092500,92180916,1933,1932,1933,1932,41
|
|
20240726,092400,92101703,1932,1934,1934,1932,1240
|
|
20240726,092300,89705145,1935,1935,1935,1935,202
|
|
20240726,092200,89314275,1940,1940,1940,1940,49
|
|
20240726,092100,89219215,1940,1940,1940,1940,1
|
|
20240726,092000,89217275,1935,1940,1940,1935,1004
|
|
20240726,091900,87269535,1940,1940,1940,1940,0
|
|
20240726,091800,87269535,1940,1935,1940,1935,167
|
|
20240726,091700,86945630,1937,1937,1937,1937,961
|
|
20240726,091600,85084173,1937,1937,1937,1937,0
|
|
20240726,091500,85084173,1937,1937,1937,1937,1
|
|
20240726,091400,85082236,1942,1942,1942,1942,0
|
|
20240726,091300,85082236,1942,1942,1942,1942,0
|
|
20240726,091200,85082236,1942,1933,1942,1931,4858
|
|
20240726,091100,75677891,1931,1931,1931,1931,0
|
|
20240726,091000,75677891,1931,1932,1932,1931,500
|
|
20240726,090900,74712321,1930,1930,1930,1930,395
|
|
20240726,090800,73949971,1943,1930,1943,1930,818
|
|
20240726,090700,72370516,1943,1943,1943,1943,21
|
|
20240726,090600,72329713,1944,1944,1944,1938,95
|
|
20240726,090500,72145141,1948,1942,1948,1939,76
|
|
20240726,090400,71997403,1942,1944,1951,1942,1015
|
|
20240726,090300,70017309,1954,1940,1954,1940,510
|
|
20240726,090200,69027805,1940,1932,1945,1932,1291
|
|
20240726,090100,66530182,1935,1930,1939,1930,5180
|
|
20240726,090000,56520111,1930,1910,1930,1910,29575
|