602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185900,194839982,1963,1963,1963,1963,1056
|
|
20240729,185800,194839982,1963,1963,1963,1963,0
|
|
20240729,185700,194839982,1963,1963,1963,1963,0
|
|
20240729,185600,194839982,1963,1963,1963,1963,0
|
|
20240729,185500,194839982,1963,1963,1963,1963,0
|
|
20240729,185400,194839982,1963,1963,1963,1963,0
|
|
20240729,185300,194839982,1963,1963,1963,1963,0
|
|
20240729,185200,194839982,1963,1963,1963,1963,0
|
|
20240729,185100,194839982,1963,1963,1963,1963,0
|
|
20240729,185000,194839982,1963,1963,1963,1963,0
|
|
20240729,184900,194839982,1963,1963,1963,1963,0
|
|
20240729,184800,194839982,1963,1963,1963,1963,0
|
|
20240729,184700,194839982,1963,1963,1963,1963,0
|
|
20240729,184600,194839982,1963,1963,1963,1963,0
|
|
20240729,184500,194839982,1963,1963,1963,1963,0
|
|
20240729,184400,194839982,1963,1963,1963,1963,0
|
|
20240729,184300,194839982,1963,1963,1963,1963,0
|
|
20240729,184200,194839982,1963,1963,1963,1963,0
|
|
20240729,184100,194839982,1963,1963,1963,1963,0
|
|
20240729,184000,194839982,1963,1963,1963,1963,0
|
|
20240729,183900,194839982,1963,1963,1963,1963,0
|
|
20240729,183800,194839982,1963,1963,1963,1963,0
|
|
20240729,183700,194839982,1963,1963,1963,1963,0
|
|
20240729,183600,194839982,1963,1963,1963,1963,0
|
|
20240729,183500,194839982,1963,1963,1963,1963,0
|
|
20240729,183400,194839982,1963,1963,1963,1963,0
|
|
20240729,183300,194839982,1963,1963,1963,1963,0
|
|
20240729,183200,194839982,1963,1963,1963,1963,0
|
|
20240729,183100,194839982,1963,1963,1963,1963,0
|
|
20240729,183000,194839982,1963,1963,1963,1963,0
|
|
20240729,182900,194839982,1963,1963,1963,1963,1056
|
|
20240729,182800,194839982,1963,1963,1963,1963,0
|
|
20240729,182700,194839982,1963,1963,1963,1963,0
|
|
20240729,182600,194839982,1963,1963,1963,1963,0
|
|
20240729,182500,194839982,1963,1963,1963,1963,0
|
|
20240729,182400,194839982,1963,1963,1963,1963,0
|
|
20240729,182300,194839982,1963,1963,1963,1963,0
|
|
20240729,182200,194839982,1963,1963,1963,1963,0
|
|
20240729,182100,194839982,1963,1963,1963,1963,0
|
|
20240729,182000,194839982,1963,1963,1963,1963,0
|
|
20240729,181900,194839982,1963,1963,1963,1963,0
|
|
20240729,181800,194839982,1963,1963,1963,1963,0
|
|
20240729,181700,194839982,1963,1963,1963,1963,0
|
|
20240729,181600,194839982,1963,1963,1963,1963,0
|
|
20240729,181500,194839982,1963,1963,1963,1963,0
|
|
20240729,181400,194839982,1963,1963,1963,1963,0
|
|
20240729,181300,194839982,1963,1963,1963,1963,0
|
|
20240729,181200,194839982,1963,1963,1963,1963,0
|
|
20240729,181100,194839982,1963,1963,1963,1963,0
|
|
20240729,181000,194839982,1963,1963,1963,1963,0
|
|
20240729,180900,194839982,1963,1963,1963,1963,0
|
|
20240729,180800,194839982,1963,1963,1963,1963,0
|
|
20240729,180700,194839982,1963,1963,1963,1963,0
|
|
20240729,180600,194839982,1963,1963,1963,1963,0
|
|
20240729,180500,194839982,1963,1963,1963,1963,0
|
|
20240729,180400,194839982,1963,1963,1963,1963,0
|
|
20240729,180300,194839982,1963,1963,1963,1963,0
|
|
20240729,180200,194839982,1963,1963,1963,1963,0
|
|
20240729,180100,194839982,1963,1963,1963,1963,0
|
|
20240729,180000,194839982,1963,1963,1963,1963,0
|
|
20240729,175900,194839982,1963,1963,1963,1963,1056
|
|
20240729,175800,194839982,1963,1963,1963,1963,0
|
|
20240729,175700,194839982,1963,1963,1963,1963,0
|
|
20240729,175600,194839982,1963,1963,1963,1963,0
|
|
20240729,175500,194839982,1963,1963,1963,1963,0
|
|
20240729,175400,194839982,1963,1963,1963,1963,0
|
|
20240729,175300,194839982,1963,1963,1963,1963,0
|
|
20240729,175200,194839982,1963,1963,1963,1963,0
|
|
20240729,175100,194839982,1963,1963,1963,1963,0
|
|
20240729,175000,194839982,1963,1963,1963,1963,0
|
|
20240729,174900,194839982,1963,1963,1963,1963,0
|
|
20240729,174800,194839982,1963,1963,1963,1963,0
|
|
20240729,174700,194839982,1963,1963,1963,1963,0
|
|
20240729,174600,194839982,1963,1963,1963,1963,0
|
|
20240729,174500,194839982,1963,1963,1963,1963,0
|
|
20240729,174400,194839982,1963,1963,1963,1963,0
|
|
20240729,174300,194839982,1963,1963,1963,1963,0
|
|
20240729,174200,194839982,1963,1963,1963,1963,0
|
|
20240729,174100,194839982,1963,1963,1963,1963,0
|
|
20240729,174000,194839982,1963,1963,1963,1963,0
|
|
20240729,173900,194839982,1963,1963,1963,1963,0
|
|
20240729,173800,194839982,1963,1963,1963,1963,0
|
|
20240729,173700,194839982,1963,1963,1963,1963,0
|
|
20240729,173600,194839982,1963,1963,1963,1963,0
|
|
20240729,173500,194839982,1963,1963,1963,1963,0
|
|
20240729,173400,194839982,1963,1963,1963,1963,0
|
|
20240729,173300,194839982,1963,1963,1963,1963,0
|
|
20240729,173200,194839982,1963,1963,1963,1963,0
|
|
20240729,173100,194839982,1963,1963,1963,1963,0
|
|
20240729,173000,194839982,1963,1963,1963,1963,0
|
|
20240729,172900,194839982,1963,1963,1963,1963,1056
|
|
20240729,172800,194839982,1963,1963,1963,1963,0
|
|
20240729,172700,194839982,1963,1963,1963,1963,0
|
|
20240729,172600,194839982,1963,1963,1963,1963,0
|
|
20240729,172500,194839982,1963,1963,1963,1963,0
|
|
20240729,172400,194839982,1963,1963,1963,1963,0
|
|
20240729,172300,194839982,1963,1963,1963,1963,0
|
|
20240729,172200,194839982,1963,1963,1963,1963,0
|
|
20240729,172100,194839982,1963,1963,1963,1963,0
|
|
20240729,172000,194839982,1963,1963,1963,1963,0
|
|
20240729,171900,194839982,1963,1963,1963,1963,0
|
|
20240729,171800,194839982,1963,1963,1963,1963,0
|
|
20240729,171700,194839982,1963,1963,1963,1963,0
|
|
20240729,171600,194839982,1963,1963,1963,1963,0
|
|
20240729,171500,194839982,1963,1963,1963,1963,0
|
|
20240729,171400,194839982,1963,1963,1963,1963,0
|
|
20240729,171300,194839982,1963,1963,1963,1963,0
|
|
20240729,171200,194839982,1963,1963,1963,1963,0
|
|
20240729,171100,194839982,1963,1963,1963,1963,0
|
|
20240729,171000,194839982,1963,1963,1963,1963,0
|
|
20240729,170900,194839982,1963,1963,1963,1963,0
|
|
20240729,170800,194839982,1963,1963,1963,1963,0
|
|
20240729,170700,194839982,1963,1963,1963,1963,0
|
|
20240729,170600,194839982,1963,1963,1963,1963,0
|
|
20240729,170500,194839982,1963,1963,1963,1963,0
|
|
20240729,170400,194839982,1963,1963,1963,1963,0
|
|
20240729,170300,194839982,1963,1963,1963,1963,0
|
|
20240729,170200,194839982,1963,1963,1963,1963,0
|
|
20240729,170100,194839982,1963,1963,1963,1963,0
|
|
20240729,170000,194839982,1963,1963,1963,1963,0
|
|
20240729,165900,194839982,1963,1963,1963,1963,1056
|
|
20240729,165800,194839982,1963,1963,1963,1963,0
|
|
20240729,165700,194839982,1963,1963,1963,1963,0
|
|
20240729,165600,194839982,1963,1963,1963,1963,0
|
|
20240729,165500,194839982,1963,1963,1963,1963,0
|
|
20240729,165400,194839982,1963,1963,1963,1963,0
|
|
20240729,165300,194839982,1963,1963,1963,1963,0
|
|
20240729,165200,194839982,1963,1963,1963,1963,0
|
|
20240729,165100,194839982,1963,1963,1963,1963,0
|
|
20240729,165000,194839982,1963,1963,1963,1963,0
|
|
20240729,164900,194839982,1963,1963,1963,1963,0
|
|
20240729,164800,194839982,1963,1963,1963,1963,0
|
|
20240729,164700,194839982,1963,1963,1963,1963,0
|
|
20240729,164600,194839982,1963,1963,1963,1963,0
|
|
20240729,164500,194839982,1963,1963,1963,1963,0
|
|
20240729,164400,194839982,1963,1963,1963,1963,0
|
|
20240729,164300,194839982,1963,1963,1963,1963,0
|
|
20240729,164200,194839982,1963,1963,1963,1963,0
|
|
20240729,164100,194839982,1963,1963,1963,1963,0
|
|
20240729,164000,194839982,1963,1963,1963,1963,0
|
|
20240729,163900,194839982,1963,1963,1963,1963,0
|
|
20240729,163800,194839982,1963,1963,1963,1963,0
|
|
20240729,163700,194839982,1963,1963,1963,1963,0
|
|
20240729,163600,194839982,1963,1963,1963,1963,0
|
|
20240729,163500,194839982,1963,1963,1963,1963,0
|
|
20240729,163400,194839982,1963,1963,1963,1963,0
|
|
20240729,163300,194839982,1963,1963,1963,1963,0
|
|
20240729,163200,194839982,1963,1963,1963,1963,0
|
|
20240729,163100,194839982,1963,1963,1963,1963,0
|
|
20240729,163000,194839982,1963,1963,1963,1963,0
|
|
20240729,162900,194839982,1963,1963,1963,1963,1056
|
|
20240729,162800,194839982,1963,1963,1963,1963,0
|
|
20240729,162700,194839982,1963,1963,1963,1963,0
|
|
20240729,162600,194839982,1963,1963,1963,1963,0
|
|
20240729,162500,194839982,1963,1963,1963,1963,0
|
|
20240729,162400,194839982,1963,1963,1963,1963,0
|
|
20240729,162300,194839982,1963,1963,1963,1963,0
|
|
20240729,162200,194839982,1963,1963,1963,1963,0
|
|
20240729,162100,194839982,1963,1963,1963,1963,0
|
|
20240729,162000,194839982,1963,1963,1963,1963,0
|
|
20240729,161900,194839982,1963,1963,1963,1963,0
|
|
20240729,161800,194839982,1963,1963,1963,1963,0
|
|
20240729,161700,194839982,1963,1963,1963,1963,0
|
|
20240729,161600,194839982,1963,1963,1963,1963,0
|
|
20240729,161500,194839982,1963,1963,1963,1963,0
|
|
20240729,161400,194839982,1963,1963,1963,1963,0
|
|
20240729,161300,194839982,1963,1963,1963,1963,0
|
|
20240729,161200,194839982,1963,1963,1963,1963,0
|
|
20240729,161100,194839982,1963,1963,1963,1963,0
|
|
20240729,161000,194839982,1963,1963,1963,1963,0
|
|
20240729,160900,194839982,1963,1963,1963,1963,0
|
|
20240729,160800,194839982,1963,1963,1963,1963,0
|
|
20240729,160700,194839982,1963,1963,1963,1963,0
|
|
20240729,160600,194839982,1963,1963,1963,1963,0
|
|
20240729,160500,194839982,1963,1963,1963,1963,0
|
|
20240729,160400,194839982,1963,1963,1963,1963,0
|
|
20240729,160300,194839982,1963,1963,1963,1963,0
|
|
20240729,160200,194839982,1963,1963,1963,1963,0
|
|
20240729,160100,194839982,1963,1963,1963,1963,0
|
|
20240729,160000,194839982,1963,1963,1963,1963,0
|
|
20240729,155900,194839982,1963,1963,1963,1963,1056
|
|
20240729,155800,194839982,1963,1963,1963,1963,0
|
|
20240729,155700,194839982,1963,1963,1963,1963,0
|
|
20240729,155600,194839982,1963,1963,1963,1963,0
|
|
20240729,155500,194839982,1963,1963,1963,1963,0
|
|
20240729,155400,194839982,1963,1963,1963,1963,0
|
|
20240729,155300,194839982,1963,1963,1963,1963,0
|
|
20240729,155200,194839982,1963,1963,1963,1963,0
|
|
20240729,155100,194839982,1963,1963,1963,1963,0
|
|
20240729,155000,194839982,1963,1963,1963,1963,0
|
|
20240729,154900,194839982,1963,1963,1963,1963,0
|
|
20240729,154800,194839982,1963,1963,1963,1963,0
|
|
20240729,154700,194839982,1963,1963,1963,1963,0
|
|
20240729,154600,194839982,1963,1963,1963,1963,0
|
|
20240729,154500,194839982,1963,1963,1963,1963,0
|
|
20240729,154400,194839982,1963,1963,1963,1963,0
|
|
20240729,154300,194839982,1963,1963,1963,1963,0
|
|
20240729,154200,194839982,1963,1963,1963,1963,0
|
|
20240729,154100,194839982,1963,1963,1963,1963,0
|
|
20240729,154000,194839982,1963,1963,1963,1963,0
|
|
20240729,153900,194839982,1963,1963,1963,1963,0
|
|
20240729,153800,194839982,1963,1963,1963,1963,0
|
|
20240729,153700,194839982,1963,1963,1963,1963,0
|
|
20240729,153600,194839982,1963,1963,1963,1963,0
|
|
20240729,153500,194839982,1963,1963,1963,1963,0
|
|
20240729,153400,194839982,1963,1963,1963,1963,0
|
|
20240729,153300,194839982,1963,1963,1963,1963,0
|
|
20240729,153200,194839982,1963,1963,1963,1963,0
|
|
20240729,153100,194839982,1963,1963,1963,1963,0
|
|
20240729,153000,194839982,1963,1963,1963,1963,1056
|
|
20240729,152900,192767054,1963,1963,1963,1963,0
|
|
20240729,152800,192767054,1963,1963,1963,1963,0
|
|
20240729,152700,192767054,1963,1963,1963,1963,0
|
|
20240729,152600,192767054,1963,1963,1963,1963,0
|
|
20240729,152500,192767054,1963,1963,1963,1963,0
|
|
20240729,152400,192767054,1963,1963,1963,1963,0
|
|
20240729,152300,192767054,1963,1963,1963,1963,0
|
|
20240729,152200,192767054,1963,1963,1963,1963,0
|
|
20240729,152100,192767054,1963,1963,1963,1963,0
|
|
20240729,152000,192767054,1963,1963,1963,1963,0
|
|
20240729,151900,192767054,1963,1963,1963,1963,29
|
|
20240729,151800,192710127,1965,1964,1965,1964,3
|
|
20240729,151700,192704234,1965,1965,1965,1965,0
|
|
20240729,151600,192704234,1965,1965,1965,1965,0
|
|
20240729,151500,192704234,1965,1965,1965,1965,0
|
|
20240729,151400,192704234,1965,1965,1965,1965,0
|
|
20240729,151300,192704234,1965,1965,1965,1965,0
|
|
20240729,151200,192704234,1965,1964,1965,1964,123
|
|
20240729,151100,192462649,1959,1959,1959,1959,2
|
|
20240729,151000,192458731,1956,1956,1956,1956,0
|
|
20240729,150900,192458731,1956,1963,1963,1956,17
|
|
20240729,150800,192425373,1962,1956,1962,1956,189
|
|
20240729,150700,192054930,1959,1957,1960,1957,429
|
|
20240729,150600,191214101,1956,1956,1956,1956,2
|
|
20240729,150500,191210189,1955,1955,1955,1955,0
|
|
20240729,150400,191210189,1955,1955,1955,1955,3
|
|
20240729,150300,191204324,1955,1953,1955,1953,792
|
|
20240729,150200,189656548,1953,1953,1953,1953,3
|
|
20240729,150100,189650689,1953,1953,1953,1953,0
|
|
20240729,150000,189650689,1953,1953,1953,1953,1
|
|
20240729,145900,189648736,1954,1954,1954,1954,0
|
|
20240729,145800,189648736,1954,1954,1954,1954,0
|
|
20240729,145700,189648736,1954,1954,1954,1954,800
|
|
20240729,145600,188085536,1954,1954,1954,1954,0
|
|
20240729,145500,188085536,1954,1954,1954,1954,0
|
|
20240729,145400,188085536,1954,1954,1954,1954,0
|
|
20240729,145300,188085536,1954,1954,1954,1954,59
|
|
20240729,145200,187970250,1954,1954,1954,1954,47
|
|
20240729,145100,187878412,1954,1954,1954,1954,0
|
|
20240729,145000,187878412,1954,1954,1954,1954,0
|
|
20240729,144900,187878412,1954,1954,1954,1954,0
|
|
20240729,144800,187878412,1954,1954,1954,1954,0
|
|
20240729,144700,187878412,1954,1954,1954,1954,145
|
|
20240729,144600,187595082,1954,1954,1954,1954,0
|
|
20240729,144500,187595082,1954,1954,1954,1954,0
|
|
20240729,144400,187595082,1954,1954,1954,1954,0
|
|
20240729,144300,187595082,1954,1949,1954,1949,4
|
|
20240729,144200,187587272,1954,1954,1954,1954,3
|
|
20240729,144100,187581410,1955,1955,1955,1955,2
|
|
20240729,144000,187577500,1954,1950,1954,1950,45
|
|
20240729,143900,187489709,1944,1944,1944,1944,1
|
|
20240729,143800,187487765,1950,1950,1950,1950,0
|
|
20240729,143700,187487765,1950,1950,1950,1950,5
|
|
20240729,143600,187478015,1950,1950,1950,1950,0
|
|
20240729,143500,187478015,1950,1950,1951,1950,811
|
|
20240729,143400,185896564,1949,1949,1949,1949,400
|
|
20240729,143300,185116964,1944,1944,1944,1944,0
|
|
20240729,143200,185116964,1944,1944,1944,1944,1
|
|
20240729,143100,185115020,1944,1944,1944,1944,0
|
|
20240729,143000,185115020,1944,1944,1944,1944,0
|
|
20240729,142900,185115020,1944,1944,1944,1944,0
|
|
20240729,142800,185115020,1944,1945,1945,1944,13307
|
|
20240729,142700,159246148,1944,1944,1944,1944,500
|
|
20240729,142600,158274148,1945,1945,1945,1945,0
|
|
20240729,142500,158274148,1945,1945,1945,1945,4
|
|
20240729,142400,158266368,1945,1945,1945,1945,0
|
|
20240729,142300,158266368,1945,1945,1945,1945,2
|
|
20240729,142200,158262478,1949,1949,1949,1949,0
|
|
20240729,142100,158262478,1949,1949,1949,1949,0
|
|
20240729,142000,158262478,1949,1949,1949,1949,0
|
|
20240729,141900,158262478,1949,1949,1949,1949,0
|
|
20240729,141800,158262478,1949,1949,1949,1949,0
|
|
20240729,141700,158262478,1949,1949,1949,1949,0
|
|
20240729,141600,158262478,1949,1949,1949,1949,0
|
|
20240729,141500,158262478,1949,1949,1949,1949,1
|
|
20240729,141400,158260529,1949,1949,1949,1949,0
|
|
20240729,141300,158260529,1949,1949,1949,1949,0
|
|
20240729,141200,158260529,1949,1949,1949,1949,0
|
|
20240729,141100,158260529,1949,1949,1949,1949,0
|
|
20240729,141000,158260529,1949,1949,1949,1949,0
|
|
20240729,140900,158260529,1949,1949,1949,1949,50
|
|
20240729,140800,158163079,1949,1949,1949,1949,0
|
|
20240729,140700,158163079,1949,1949,1949,1949,0
|
|
20240729,140600,158163079,1949,1948,1949,1948,672
|
|
20240729,140500,156853537,1948,1948,1948,1948,0
|
|
20240729,140400,156853537,1948,1948,1948,1948,0
|
|
20240729,140300,156853537,1948,1948,1948,1948,0
|
|
20240729,140200,156853537,1948,1948,1948,1948,0
|
|
20240729,140100,156853537,1948,1948,1948,1948,0
|
|
20240729,140000,156853537,1948,1948,1948,1948,1
|
|
20240729,135900,156851589,1947,1947,1947,1947,0
|
|
20240729,135800,156851589,1947,1947,1947,1947,0
|
|
20240729,135700,156851589,1947,1947,1947,1947,0
|
|
20240729,135600,156851589,1947,1947,1947,1947,0
|
|
20240729,135500,156851589,1947,1947,1947,1947,19
|
|
20240729,135400,156814596,1947,1947,1947,1947,7
|
|
20240729,135300,156800967,1947,1947,1947,1947,0
|
|
20240729,135200,156800967,1947,1947,1947,1947,0
|
|
20240729,135100,156800967,1947,1947,1947,1947,50
|
|
20240729,135000,156703617,1947,1947,1947,1947,40
|
|
20240729,134900,156625737,1947,1946,1947,1946,455
|
|
20240729,134800,155740229,1943,1943,1943,1943,0
|
|
20240729,134700,155740229,1943,1943,1943,1943,0
|
|
20240729,134600,155740229,1943,1943,1943,1943,0
|
|
20240729,134500,155740229,1943,1943,1943,1943,0
|
|
20240729,134400,155740229,1943,1943,1943,1943,0
|
|
20240729,134300,155740229,1943,1943,1943,1943,0
|
|
20240729,134200,155740229,1943,1943,1943,1943,0
|
|
20240729,134100,155740229,1943,1943,1943,1943,10
|
|
20240729,134000,155720799,1942,1942,1942,1942,0
|
|
20240729,133900,155720799,1942,1942,1942,1942,0
|
|
20240729,133800,155720799,1942,1942,1942,1942,0
|
|
20240729,133700,155720799,1942,1942,1942,1942,0
|
|
20240729,133600,155720799,1942,1942,1942,1942,0
|
|
20240729,133500,155720799,1942,1942,1942,1942,0
|
|
20240729,133400,155720799,1942,1942,1942,1942,0
|
|
20240729,133300,155720799,1942,1942,1942,1942,0
|
|
20240729,133200,155720799,1942,1942,1942,1942,0
|
|
20240729,133100,155720799,1942,1942,1942,1942,0
|
|
20240729,133000,155720799,1942,1942,1942,1942,0
|
|
20240729,132900,155720799,1942,1942,1942,1942,0
|
|
20240729,132800,155720799,1942,1942,1942,1942,91
|
|
20240729,132700,155544077,1942,1942,1942,1942,0
|
|
20240729,132600,155544077,1942,1942,1942,1942,0
|
|
20240729,132500,155544077,1942,1942,1942,1942,0
|
|
20240729,132400,155544077,1942,1942,1942,1942,0
|
|
20240729,132300,155544077,1942,1942,1942,1942,0
|
|
20240729,132200,155544077,1942,1942,1942,1942,1
|
|
20240729,132100,155542135,1947,1947,1947,1947,0
|
|
20240729,132000,155542135,1947,1947,1947,1947,0
|
|
20240729,131900,155542135,1947,1947,1947,1947,0
|
|
20240729,131800,155542135,1947,1947,1947,1947,0
|
|
20240729,131700,155542135,1947,1947,1947,1947,0
|
|
20240729,131600,155542135,1947,1942,1947,1942,3
|
|
20240729,131500,155536299,1939,1939,1939,1939,0
|
|
20240729,131400,155536299,1939,1939,1939,1939,0
|
|
20240729,131300,155536299,1939,1939,1939,1939,0
|
|
20240729,131200,155536299,1939,1939,1939,1939,0
|
|
20240729,131100,155536299,1939,1941,1941,1939,100
|
|
20240729,131000,155342333,1941,1941,1941,1941,0
|
|
20240729,130900,155342333,1941,1941,1941,1941,0
|
|
20240729,130800,155342333,1941,1941,1941,1941,0
|
|
20240729,130700,155342333,1941,1941,1941,1941,0
|
|
20240729,130600,155342333,1941,1941,1941,1941,0
|
|
20240729,130500,155342333,1941,1941,1941,1941,1
|
|
20240729,130400,155340392,1940,1940,1940,1940,0
|
|
20240729,130300,155340392,1940,1941,1941,1940,8
|
|
20240729,130200,155324871,1946,1946,1946,1946,0
|
|
20240729,130100,155324871,1946,1946,1946,1946,0
|
|
20240729,130000,155324871,1946,1946,1946,1946,1
|
|
20240729,125900,155322925,1947,1947,1947,1947,1
|
|
20240729,125800,155320978,1943,1943,1943,1943,0
|
|
20240729,125700,155320978,1943,1943,1943,1943,0
|
|
20240729,125600,155320978,1943,1943,1943,1943,0
|
|
20240729,125500,155320978,1943,1943,1943,1943,0
|
|
20240729,125400,155320978,1943,1943,1943,1943,0
|
|
20240729,125300,155320978,1943,1943,1943,1943,0
|
|
20240729,125200,155320978,1943,1943,1943,1943,1
|
|
20240729,125100,155319035,1948,1948,1948,1948,0
|
|
20240729,125000,155319035,1948,1948,1948,1948,214
|
|
20240729,124900,154902163,1948,1945,1948,1945,148
|
|
20240729,124800,154614177,1948,1945,1948,1945,510
|
|
20240729,124700,153622197,1945,1945,1945,1945,0
|
|
20240729,124600,153622197,1945,1945,1945,1945,104
|
|
20240729,124500,153419917,1945,1945,1945,1945,0
|
|
20240729,124400,153419917,1945,1945,1945,1945,291
|
|
20240729,124300,152853922,1945,1945,1945,1945,109
|
|
20240729,124200,152641917,1940,1940,1940,1940,1
|
|
20240729,124100,152639977,1936,1936,1936,1936,0
|
|
20240729,124000,152639977,1936,1936,1936,1936,0
|
|
20240729,123900,152639977,1936,1936,1936,1936,0
|
|
20240729,123800,152639977,1936,1936,1936,1936,0
|
|
20240729,123700,152639977,1936,1936,1936,1936,0
|
|
20240729,123600,152639977,1936,1936,1936,1936,0
|
|
20240729,123500,152639977,1936,1936,1936,1936,0
|
|
20240729,123400,152639977,1936,1936,1936,1936,0
|
|
20240729,123300,152639977,1936,1936,1936,1936,0
|
|
20240729,123200,152639977,1936,1936,1936,1936,0
|
|
20240729,123100,152639977,1936,1936,1936,1936,0
|
|
20240729,123000,152639977,1936,1936,1936,1936,0
|
|
20240729,122900,152639977,1936,1936,1936,1936,0
|
|
20240729,122800,152639977,1936,1936,1936,1936,0
|
|
20240729,122700,152639977,1936,1936,1936,1936,0
|
|
20240729,122600,152639977,1936,1936,1936,1936,0
|
|
20240729,122500,152639977,1936,1936,1936,1936,0
|
|
20240729,122400,152639977,1936,1936,1936,1936,0
|
|
20240729,122300,152639977,1936,1936,1936,1936,0
|
|
20240729,122200,152639977,1936,1936,1936,1936,81
|
|
20240729,122100,152483161,1944,1936,1944,1936,74
|
|
20240729,122000,152339317,1949,1949,1949,1949,0
|
|
20240729,121900,152339317,1949,1949,1949,1949,0
|
|
20240729,121800,152339317,1949,1949,1949,1949,0
|
|
20240729,121700,152339317,1949,1949,1949,1949,0
|
|
20240729,121600,152339317,1949,1935,1949,1935,3
|
|
20240729,121500,152333489,1935,1935,1935,1935,1
|
|
20240729,121400,152331554,1949,1949,1949,1949,0
|
|
20240729,121300,152331554,1949,1949,1949,1949,0
|
|
20240729,121200,152331554,1949,1935,1949,1935,2
|
|
20240729,121100,152327670,1950,1950,1950,1950,0
|
|
20240729,121000,152327670,1950,1950,1950,1950,0
|
|
20240729,120900,152327670,1950,1950,1950,1950,1
|
|
20240729,120800,152325720,1934,1934,1934,1934,0
|
|
20240729,120700,152325720,1934,1934,1934,1934,102
|
|
20240729,120600,152128452,1928,1928,1928,1928,0
|
|
20240729,120500,152128452,1928,1952,1952,1928,3124
|
|
20240729,120400,146082910,1952,1950,1952,1950,800
|
|
20240729,120300,144521743,1951,1951,1951,1951,0
|
|
20240729,120200,144521743,1951,1951,1951,1951,0
|
|
20240729,120100,144521743,1951,1951,1951,1951,4
|
|
20240729,120000,144513939,1954,1954,1954,1954,0
|
|
20240729,115900,144513939,1954,1954,1954,1954,0
|
|
20240729,115800,144513939,1954,1954,1954,1954,3
|
|
20240729,115700,144508077,1959,1959,1959,1959,0
|
|
20240729,115600,144508077,1959,1959,1959,1959,0
|
|
20240729,115500,144508077,1959,1959,1959,1959,0
|
|
20240729,115400,144508077,1959,1959,1959,1959,0
|
|
20240729,115300,144508077,1959,1959,1959,1959,0
|
|
20240729,115200,144508077,1959,1954,1959,1954,3
|
|
20240729,115100,144502205,1939,1959,1959,1937,2906
|
|
20240729,115000,138850047,1960,1960,1960,1960,6
|
|
20240729,114900,138838287,1950,1950,1950,1950,0
|
|
20240729,114800,138838287,1950,1951,1951,1950,100
|
|
20240729,114700,138643213,1951,1951,1951,1951,0
|
|
20240729,114600,138643213,1951,1951,1951,1951,110
|
|
20240729,114500,138428603,1951,1951,1951,1951,0
|
|
20240729,114400,138428603,1951,1951,1951,1951,0
|
|
20240729,114300,138428603,1951,1960,1960,1951,113
|
|
20240729,114200,138208042,1963,1963,1963,1963,0
|
|
20240729,114100,138208042,1963,1963,1963,1963,0
|
|
20240729,114000,138208042,1963,1963,1963,1963,0
|
|
20240729,113900,138208042,1963,1963,1963,1963,0
|
|
20240729,113800,138208042,1963,1963,1963,1963,0
|
|
20240729,113700,138208042,1963,1963,1963,1963,186
|
|
20240729,113600,137842924,1964,1964,1964,1964,0
|
|
20240729,113500,137842924,1964,1964,1964,1964,0
|
|
20240729,113400,137842924,1964,1964,1964,1964,0
|
|
20240729,113300,137842924,1964,1964,1964,1964,0
|
|
20240729,113200,137842924,1964,1964,1964,1964,0
|
|
20240729,113100,137842924,1964,1964,1964,1964,0
|
|
20240729,113000,137842924,1964,1963,1964,1963,224
|
|
20240729,112900,137403161,1960,1960,1960,1960,0
|
|
20240729,112800,137403161,1960,1960,1960,1960,2000
|
|
20240729,112700,133483161,1964,1964,1964,1964,0
|
|
20240729,112600,133483161,1964,1964,1964,1964,0
|
|
20240729,112500,133483161,1964,1964,1964,1964,0
|
|
20240729,112400,133483161,1964,1964,1964,1964,0
|
|
20240729,112300,133483161,1964,1964,1964,1964,0
|
|
20240729,112200,133483161,1964,1964,1964,1964,0
|
|
20240729,112100,133483161,1964,1964,1964,1964,0
|
|
20240729,112000,133483161,1964,1960,1964,1960,3001
|
|
20240729,111900,127601197,1964,1964,1964,1964,0
|
|
20240729,111800,127601197,1964,1964,1964,1964,0
|
|
20240729,111700,127601197,1964,1964,1964,1964,0
|
|
20240729,111600,127601197,1964,1964,1964,1964,600
|
|
20240729,111500,126422797,1961,1961,1961,1961,3003
|
|
20240729,111400,120533914,1961,1961,1961,1961,0
|
|
20240729,111300,120533914,1961,1961,1961,1961,1
|
|
20240729,111200,120531953,1967,1967,1967,1967,0
|
|
20240729,111100,120531953,1967,1967,1967,1967,0
|
|
20240729,111000,120531953,1967,1967,1967,1967,0
|
|
20240729,110900,120531953,1967,1967,1967,1967,0
|
|
20240729,110800,120531953,1967,1961,1967,1961,5130
|
|
20240729,110700,110454595,1949,1949,1949,1949,0
|
|
20240729,110600,110454595,1949,1949,1949,1949,0
|
|
20240729,110500,110454595,1949,1949,1949,1949,2
|
|
20240729,110400,110450697,1949,1958,1958,1949,114
|
|
20240729,110300,110227610,1958,1958,1958,1958,1
|
|
20240729,110200,110225652,1958,1957,1958,1957,100
|
|
20240729,110100,110029855,1957,1950,1957,1950,82
|
|
20240729,110000,109869948,1956,1956,1956,1956,20
|
|
20240729,105900,109830828,1957,1957,1957,1957,0
|
|
20240729,105800,109830828,1957,1957,1957,1957,4
|
|
20240729,105700,109823000,1949,1949,1949,1949,0
|
|
20240729,105600,109823000,1949,1949,1949,1949,1
|
|
20240729,105500,109821051,1949,1949,1949,1949,0
|
|
20240729,105400,109821051,1949,1949,1949,1949,0
|
|
20240729,105300,109821051,1949,1949,1949,1949,200
|
|
20240729,105200,109431251,1949,1956,1956,1949,2221
|
|
20240729,105100,105095098,1963,1963,1963,1963,0
|
|
20240729,105000,105095098,1963,1963,1963,1963,0
|
|
20240729,104900,105095098,1963,1963,1963,1963,0
|
|
20240729,104800,105095098,1963,1963,1963,1963,0
|
|
20240729,104700,105095098,1963,1963,1963,1963,0
|
|
20240729,104600,105095098,1963,1963,1963,1963,0
|
|
20240729,104500,105095098,1963,1963,1963,1963,14
|
|
20240729,104400,105067616,1963,1963,1963,1963,0
|
|
20240729,104300,105067616,1963,1963,1963,1958,22
|
|
20240729,104200,105024435,1962,1962,1962,1962,0
|
|
20240729,104100,105024435,1962,1962,1962,1962,0
|
|
20240729,104000,105024435,1962,1962,1962,1962,0
|
|
20240729,103900,105024435,1962,1962,1962,1962,0
|
|
20240729,103800,105024435,1962,1962,1962,1962,0
|
|
20240729,103700,105024435,1962,1962,1962,1962,0
|
|
20240729,103600,105024435,1962,1962,1962,1962,500
|
|
20240729,103500,104043435,1963,1963,1963,1963,0
|
|
20240729,103400,104043435,1963,1963,1963,1963,10
|
|
20240729,103300,104023805,1963,1961,1963,1961,80
|
|
20240729,103200,103866768,1960,1959,1960,1959,433
|
|
20240729,103100,103018183,1959,1959,1959,1959,0
|
|
20240729,103000,103018183,1959,1959,1959,1959,11
|
|
20240729,102900,102996634,1959,1959,1959,1959,0
|
|
20240729,102800,102996634,1959,1959,1959,1959,0
|
|
20240729,102700,102996634,1959,1957,1959,1957,229
|
|
20240729,102600,102548248,1957,1957,1957,1957,0
|
|
20240729,102500,102548248,1957,1957,1957,1957,0
|
|
20240729,102400,102548248,1957,1957,1957,1957,0
|
|
20240729,102300,102548248,1957,1957,1957,1957,0
|
|
20240729,102200,102548248,1957,1957,1957,1957,1
|
|
20240729,102100,102546291,1957,1957,1957,1957,0
|
|
20240729,102000,102546291,1957,1958,1958,1957,2
|
|
20240729,101900,102542376,1959,1959,1959,1959,1
|
|
20240729,101800,102540417,1960,1960,1960,1960,0
|
|
20240729,101700,102540417,1960,1960,1960,1960,0
|
|
20240729,101600,102540417,1960,1963,1963,1960,189
|
|
20240729,101500,102169974,1963,1964,1964,1963,33
|
|
20240729,101400,102105164,1964,1964,1964,1964,30
|
|
20240729,101300,102046244,1963,1963,1963,1963,2558
|
|
20240729,101200,97024890,1963,1962,1963,1962,652
|
|
20240729,101100,95745267,1963,1963,1963,1963,0
|
|
20240729,101000,95745267,1963,1963,1963,1963,3
|
|
20240729,100900,95739378,1963,1963,1963,1963,20
|
|
20240729,100800,95700118,1963,1963,1963,1963,6
|
|
20240729,100700,95688340,1963,1963,1963,1963,0
|
|
20240729,100600,95688340,1963,1963,1963,1963,1
|
|
20240729,100500,95686377,1963,1963,1963,1963,39
|
|
20240729,100400,95609820,1963,1964,1964,1963,91
|
|
20240729,100300,95431126,1964,1964,1964,1964,90
|
|
20240729,100200,95254366,1964,1964,1964,1964,4
|
|
20240729,100100,95246510,1964,1964,1964,1964,0
|
|
20240729,100000,95246510,1964,1961,1964,1961,5
|
|
20240729,095900,95236696,1960,1958,1960,1958,1277
|
|
20240729,095800,92734029,1958,1958,1958,1958,242
|
|
20240729,095700,92260193,1958,1958,1958,1958,5
|
|
20240729,095600,92250403,1958,1956,1958,1956,589
|
|
20240729,095500,91097280,1954,1954,1954,1954,1393
|
|
20240729,095400,88375358,1954,1954,1954,1954,1700
|
|
20240729,095300,85053558,1953,1953,1953,1953,154
|
|
20240729,095200,84752796,1953,1953,1953,1953,0
|
|
20240729,095100,84752796,1953,1953,1953,1953,0
|
|
20240729,095000,84752796,1953,1953,1953,1953,1268
|
|
20240729,094900,82276392,1953,1954,1954,1953,576
|
|
20240729,094800,81150964,1953,1955,1955,1953,6985
|
|
20240729,094700,67502461,1955,1955,1955,1955,167
|
|
20240729,094600,67175976,1953,1953,1953,1953,878
|
|
20240729,094500,65461242,1953,1953,1953,1953,1209
|
|
20240729,094400,63100065,1953,1952,1953,1952,330
|
|
20240729,094300,62455630,1952,1950,1953,1950,369
|
|
20240729,094200,61735474,1944,1944,1951,1944,4464
|
|
20240729,094100,53047502,1944,1944,1944,1944,1
|
|
20240729,094000,53045558,1939,1933,1939,1933,122
|
|
20240729,093900,52809725,1935,1944,1944,1935,663
|
|
20240729,093800,51526060,1944,1944,1944,1944,3520
|
|
20240729,093700,44683180,1944,1944,1944,1944,890
|
|
20240729,093600,42953020,1944,1940,1944,1940,1129
|
|
20240729,093500,40762300,1939,1940,1940,1939,52
|
|
20240729,093400,40661470,1936,1940,1940,1936,1063
|
|
20240729,093300,38603486,1935,1934,1935,1934,27
|
|
20240729,093200,38551242,1934,1934,1934,1934,127
|
|
20240729,093100,38305624,1932,1932,1932,1932,0
|
|
20240729,093000,38305624,1932,1931,1932,1931,451
|
|
20240729,092900,37434643,1930,1930,1930,1930,1
|
|
20240729,092800,37432713,1930,1930,1930,1930,0
|
|
20240729,092700,37432713,1930,1930,1930,1930,0
|
|
20240729,092600,37432713,1930,1920,1930,1920,5330
|
|
20240729,092500,27172424,1920,1920,1920,1920,0
|
|
20240729,092400,27172424,1920,1918,1920,1918,2161
|
|
20240729,092300,23025421,1913,1913,1913,1913,0
|
|
20240729,092200,23025421,1913,1913,1913,1913,0
|
|
20240729,092100,23025421,1913,1913,1913,1913,0
|
|
20240729,092000,23025421,1913,1913,1913,1913,0
|
|
20240729,091900,23025421,1913,1913,1913,1913,0
|
|
20240729,091800,23025421,1913,1912,1913,1912,87
|
|
20240729,091700,22859001,1908,1918,1918,1908,10196
|
|
20240729,091600,3391623,1918,1918,1918,1918,2
|
|
20240729,091500,3387787,1918,1918,1918,1918,0
|
|
20240729,091400,3387787,1918,1918,1918,1918,5
|
|
20240729,091300,3378197,1918,1918,1918,1918,0
|
|
20240729,091200,3378197,1918,1918,1918,1918,0
|
|
20240729,091100,3378197,1918,1918,1918,1918,0
|
|
20240729,091000,3378197,1918,1918,1918,1918,199
|
|
20240729,090900,2996515,1913,1913,1913,1913,0
|
|
20240729,090800,2996515,1913,1913,1913,1913,200
|
|
20240729,090700,2613915,1913,1913,1913,1913,209
|
|
20240729,090600,2214098,1913,1913,1913,1913,0
|
|
20240729,090500,2214098,1913,1913,1913,1913,0
|
|
20240729,090400,2214098,1913,1913,1913,1913,0
|
|
20240729,090300,2214098,1913,1913,1913,1913,1
|
|
20240729,090200,2212185,1913,1913,1913,1913,1
|
|
20240729,090100,2210272,1912,1912,1912,1912,0
|
|
20240729,090000,2210272,1912,1912,1912,1912,1156
|