602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185900,216145488,1920,1920,1920,1920,362
|
|
20240730,185800,216145488,1920,1920,1920,1920,0
|
|
20240730,185700,216145488,1920,1920,1920,1920,0
|
|
20240730,185600,216145488,1920,1920,1920,1920,0
|
|
20240730,185500,216145488,1920,1920,1920,1920,0
|
|
20240730,185400,216145488,1920,1920,1920,1920,0
|
|
20240730,185300,216145488,1920,1920,1920,1920,0
|
|
20240730,185200,216145488,1920,1920,1920,1920,0
|
|
20240730,185100,216145488,1920,1920,1920,1920,0
|
|
20240730,185000,216145488,1920,1920,1920,1920,0
|
|
20240730,184900,216145488,1920,1920,1920,1920,0
|
|
20240730,184800,216145488,1920,1920,1920,1920,0
|
|
20240730,184700,216145488,1920,1920,1920,1920,0
|
|
20240730,184600,216145488,1920,1920,1920,1920,0
|
|
20240730,184500,216145488,1920,1920,1920,1920,0
|
|
20240730,184400,216145488,1920,1920,1920,1920,0
|
|
20240730,184300,216145488,1920,1920,1920,1920,0
|
|
20240730,184200,216145488,1920,1920,1920,1920,0
|
|
20240730,184100,216145488,1920,1920,1920,1920,0
|
|
20240730,184000,216145488,1920,1920,1920,1920,0
|
|
20240730,183900,216145488,1920,1920,1920,1920,0
|
|
20240730,183800,216145488,1920,1920,1920,1920,0
|
|
20240730,183700,216145488,1920,1920,1920,1920,0
|
|
20240730,183600,216145488,1920,1920,1920,1920,0
|
|
20240730,183500,216145488,1920,1920,1920,1920,0
|
|
20240730,183400,216145488,1920,1920,1920,1920,0
|
|
20240730,183300,216145488,1920,1920,1920,1920,0
|
|
20240730,183200,216145488,1920,1920,1920,1920,0
|
|
20240730,183100,216145488,1920,1920,1920,1920,0
|
|
20240730,183000,216145488,1920,1920,1920,1920,0
|
|
20240730,182900,216145488,1920,1920,1920,1920,362
|
|
20240730,182800,216145488,1920,1920,1920,1920,0
|
|
20240730,182700,216145488,1920,1920,1920,1920,0
|
|
20240730,182600,216145488,1920,1920,1920,1920,0
|
|
20240730,182500,216145488,1920,1920,1920,1920,0
|
|
20240730,182400,216145488,1920,1920,1920,1920,0
|
|
20240730,182300,216145488,1920,1920,1920,1920,0
|
|
20240730,182200,216145488,1920,1920,1920,1920,0
|
|
20240730,182100,216145488,1920,1920,1920,1920,0
|
|
20240730,182000,216145488,1920,1920,1920,1920,0
|
|
20240730,181900,216145488,1920,1920,1920,1920,0
|
|
20240730,181800,216145488,1920,1920,1920,1920,0
|
|
20240730,181700,216145488,1920,1920,1920,1920,0
|
|
20240730,181600,216145488,1920,1920,1920,1920,0
|
|
20240730,181500,216145488,1920,1920,1920,1920,0
|
|
20240730,181400,216145488,1920,1920,1920,1920,0
|
|
20240730,181300,216145488,1920,1920,1920,1920,0
|
|
20240730,181200,216145488,1920,1920,1920,1920,0
|
|
20240730,181100,216145488,1920,1920,1920,1920,0
|
|
20240730,181000,216145488,1920,1920,1920,1920,0
|
|
20240730,180900,216145488,1920,1920,1920,1920,0
|
|
20240730,180800,216145488,1920,1920,1920,1920,0
|
|
20240730,180700,216145488,1920,1920,1920,1920,0
|
|
20240730,180600,216145488,1920,1920,1920,1920,0
|
|
20240730,180500,216145488,1920,1920,1920,1920,0
|
|
20240730,180400,216145488,1920,1920,1920,1920,0
|
|
20240730,180300,216145488,1920,1920,1920,1920,0
|
|
20240730,180200,216145488,1920,1920,1920,1920,0
|
|
20240730,180100,216145488,1920,1920,1920,1920,0
|
|
20240730,180000,216145488,1920,1920,1920,1920,0
|
|
20240730,175900,216145488,1920,1920,1920,1920,362
|
|
20240730,175800,216145488,1920,1920,1920,1920,0
|
|
20240730,175700,216145488,1920,1920,1920,1920,0
|
|
20240730,175600,216145488,1920,1920,1920,1920,0
|
|
20240730,175500,216145488,1920,1920,1920,1920,0
|
|
20240730,175400,216145488,1920,1920,1920,1920,0
|
|
20240730,175300,216145488,1920,1920,1920,1920,0
|
|
20240730,175200,216145488,1920,1920,1920,1920,0
|
|
20240730,175100,216145488,1920,1920,1920,1920,0
|
|
20240730,175000,216145488,1920,1920,1920,1920,0
|
|
20240730,174900,216145488,1920,1920,1920,1920,0
|
|
20240730,174800,216145488,1920,1920,1920,1920,0
|
|
20240730,174700,216145488,1920,1920,1920,1920,0
|
|
20240730,174600,216145488,1920,1920,1920,1920,0
|
|
20240730,174500,216145488,1920,1920,1920,1920,0
|
|
20240730,174400,216145488,1920,1920,1920,1920,0
|
|
20240730,174300,216145488,1920,1920,1920,1920,0
|
|
20240730,174200,216145488,1920,1920,1920,1920,0
|
|
20240730,174100,216145488,1920,1920,1920,1920,0
|
|
20240730,174000,216145488,1920,1920,1920,1920,0
|
|
20240730,173900,216145488,1920,1920,1920,1920,0
|
|
20240730,173800,216145488,1920,1920,1920,1920,0
|
|
20240730,173700,216145488,1920,1920,1920,1920,0
|
|
20240730,173600,216145488,1920,1920,1920,1920,0
|
|
20240730,173500,216145488,1920,1920,1920,1920,0
|
|
20240730,173400,216145488,1920,1920,1920,1920,0
|
|
20240730,173300,216145488,1920,1920,1920,1920,0
|
|
20240730,173200,216145488,1920,1920,1920,1920,0
|
|
20240730,173100,216145488,1920,1920,1920,1920,0
|
|
20240730,173000,216145488,1920,1920,1920,1920,0
|
|
20240730,172900,216145488,1920,1920,1920,1920,362
|
|
20240730,172800,216145488,1920,1920,1920,1920,0
|
|
20240730,172700,216145488,1920,1920,1920,1920,0
|
|
20240730,172600,216145488,1920,1920,1920,1920,0
|
|
20240730,172500,216145488,1920,1920,1920,1920,0
|
|
20240730,172400,216145488,1920,1920,1920,1920,0
|
|
20240730,172300,216145488,1920,1920,1920,1920,0
|
|
20240730,172200,216145488,1920,1920,1920,1920,0
|
|
20240730,172100,216145488,1920,1920,1920,1920,0
|
|
20240730,172000,216145488,1920,1920,1920,1920,0
|
|
20240730,171900,216145488,1920,1920,1920,1920,0
|
|
20240730,171800,216145488,1920,1920,1920,1920,0
|
|
20240730,171700,216145488,1920,1920,1920,1920,0
|
|
20240730,171600,216145488,1920,1920,1920,1920,0
|
|
20240730,171500,216145488,1920,1920,1920,1920,0
|
|
20240730,171400,216145488,1920,1920,1920,1920,0
|
|
20240730,171300,216145488,1920,1920,1920,1920,0
|
|
20240730,171200,216145488,1920,1920,1920,1920,0
|
|
20240730,171100,216145488,1920,1920,1920,1920,0
|
|
20240730,171000,216145488,1920,1920,1920,1920,0
|
|
20240730,170900,216145488,1920,1920,1920,1920,0
|
|
20240730,170800,216145488,1920,1920,1920,1920,0
|
|
20240730,170700,216145488,1920,1920,1920,1920,0
|
|
20240730,170600,216145488,1920,1920,1920,1920,0
|
|
20240730,170500,216145488,1920,1920,1920,1920,0
|
|
20240730,170400,216145488,1920,1920,1920,1920,0
|
|
20240730,170300,216145488,1920,1920,1920,1920,0
|
|
20240730,170200,216145488,1920,1920,1920,1920,0
|
|
20240730,170100,216145488,1920,1920,1920,1920,0
|
|
20240730,170000,216145488,1920,1920,1920,1920,0
|
|
20240730,165900,216145488,1920,1920,1920,1920,362
|
|
20240730,165800,216145488,1920,1920,1920,1920,0
|
|
20240730,165700,216145488,1920,1920,1920,1920,0
|
|
20240730,165600,216145488,1920,1920,1920,1920,0
|
|
20240730,165500,216145488,1920,1920,1920,1920,0
|
|
20240730,165400,216145488,1920,1920,1920,1920,0
|
|
20240730,165300,216145488,1920,1920,1920,1920,0
|
|
20240730,165200,216145488,1920,1920,1920,1920,0
|
|
20240730,165100,216145488,1920,1920,1920,1920,0
|
|
20240730,165000,216145488,1920,1920,1920,1920,0
|
|
20240730,164900,216145488,1920,1920,1920,1920,0
|
|
20240730,164800,216145488,1920,1920,1920,1920,0
|
|
20240730,164700,216145488,1920,1920,1920,1920,0
|
|
20240730,164600,216145488,1920,1920,1920,1920,0
|
|
20240730,164500,216145488,1920,1920,1920,1920,0
|
|
20240730,164400,216145488,1920,1920,1920,1920,0
|
|
20240730,164300,216145488,1920,1920,1920,1920,0
|
|
20240730,164200,216145488,1920,1920,1920,1920,0
|
|
20240730,164100,216145488,1920,1920,1920,1920,0
|
|
20240730,164000,216145488,1920,1920,1920,1920,0
|
|
20240730,163900,216145488,1920,1920,1920,1920,0
|
|
20240730,163800,216145488,1920,1920,1920,1920,0
|
|
20240730,163700,216145488,1920,1920,1920,1920,0
|
|
20240730,163600,216145488,1920,1920,1920,1920,0
|
|
20240730,163500,216145488,1920,1920,1920,1920,0
|
|
20240730,163400,216145488,1920,1920,1920,1920,0
|
|
20240730,163300,216145488,1920,1920,1920,1920,0
|
|
20240730,163200,216145488,1920,1920,1920,1920,0
|
|
20240730,163100,216145488,1920,1920,1920,1920,0
|
|
20240730,163000,216145488,1920,1920,1920,1920,0
|
|
20240730,162900,216145488,1920,1920,1920,1920,362
|
|
20240730,162800,216145488,1920,1920,1920,1920,0
|
|
20240730,162700,216145488,1920,1920,1920,1920,0
|
|
20240730,162600,216145488,1920,1920,1920,1920,0
|
|
20240730,162500,216145488,1920,1920,1920,1920,0
|
|
20240730,162400,216145488,1920,1920,1920,1920,0
|
|
20240730,162300,216145488,1920,1920,1920,1920,0
|
|
20240730,162200,216145488,1920,1920,1920,1920,0
|
|
20240730,162100,216145488,1920,1920,1920,1920,0
|
|
20240730,162000,216145488,1920,1920,1920,1920,0
|
|
20240730,161900,216145488,1920,1920,1920,1920,0
|
|
20240730,161800,216145488,1920,1920,1920,1920,0
|
|
20240730,161700,216145488,1920,1920,1920,1920,0
|
|
20240730,161600,216145488,1920,1920,1920,1920,0
|
|
20240730,161500,216145488,1920,1920,1920,1920,0
|
|
20240730,161400,216145488,1920,1920,1920,1920,0
|
|
20240730,161300,216145488,1920,1920,1920,1920,0
|
|
20240730,161200,216145488,1920,1920,1920,1920,0
|
|
20240730,161100,216145488,1920,1920,1920,1920,0
|
|
20240730,161000,216145488,1920,1920,1920,1920,0
|
|
20240730,160900,216145488,1920,1920,1920,1920,0
|
|
20240730,160800,216145488,1920,1920,1920,1920,0
|
|
20240730,160700,216145488,1920,1920,1920,1920,0
|
|
20240730,160600,216145488,1920,1920,1920,1920,0
|
|
20240730,160500,216145488,1920,1920,1920,1920,0
|
|
20240730,160400,216145488,1920,1920,1920,1920,0
|
|
20240730,160300,216145488,1920,1920,1920,1920,0
|
|
20240730,160200,216145488,1920,1920,1920,1920,0
|
|
20240730,160100,216145488,1920,1920,1920,1920,0
|
|
20240730,160000,216145488,1920,1920,1920,1920,0
|
|
20240730,155900,216145488,1920,1920,1920,1920,362
|
|
20240730,155800,216145488,1920,1920,1920,1920,0
|
|
20240730,155700,216145488,1920,1920,1920,1920,0
|
|
20240730,155600,216145488,1920,1920,1920,1920,0
|
|
20240730,155500,216145488,1920,1920,1920,1920,0
|
|
20240730,155400,216145488,1920,1920,1920,1920,0
|
|
20240730,155300,216145488,1920,1920,1920,1920,0
|
|
20240730,155200,216145488,1920,1920,1920,1920,0
|
|
20240730,155100,216145488,1920,1920,1920,1920,0
|
|
20240730,155000,216145488,1920,1920,1920,1920,0
|
|
20240730,154900,216145488,1920,1920,1920,1920,0
|
|
20240730,154800,216145488,1920,1920,1920,1920,0
|
|
20240730,154700,216145488,1920,1920,1920,1920,0
|
|
20240730,154600,216145488,1920,1920,1920,1920,0
|
|
20240730,154500,216145488,1920,1920,1920,1920,0
|
|
20240730,154400,216145488,1920,1920,1920,1920,0
|
|
20240730,154300,216145488,1920,1920,1920,1920,0
|
|
20240730,154200,216145488,1920,1920,1920,1920,0
|
|
20240730,154100,216145488,1920,1920,1920,1920,0
|
|
20240730,154000,216145488,1920,1920,1920,1920,0
|
|
20240730,153900,216145488,1920,1920,1920,1920,0
|
|
20240730,153800,216145488,1920,1920,1920,1920,0
|
|
20240730,153700,216145488,1920,1920,1920,1920,0
|
|
20240730,153600,216145488,1920,1920,1920,1920,0
|
|
20240730,153500,216145488,1920,1920,1920,1920,0
|
|
20240730,153400,216145488,1920,1920,1920,1920,0
|
|
20240730,153300,216145488,1920,1920,1920,1920,0
|
|
20240730,153200,216145488,1920,1920,1920,1920,0
|
|
20240730,153100,216145488,1920,1920,1920,1920,0
|
|
20240730,153000,216145488,1920,1920,1920,1920,362
|
|
20240730,152900,215450448,1925,1925,1925,1925,0
|
|
20240730,152800,215450448,1925,1925,1925,1925,0
|
|
20240730,152700,215450448,1925,1925,1925,1925,0
|
|
20240730,152600,215450448,1925,1925,1925,1925,0
|
|
20240730,152500,215450448,1925,1925,1925,1925,0
|
|
20240730,152400,215450448,1925,1925,1925,1925,0
|
|
20240730,152300,215450448,1925,1925,1925,1925,0
|
|
20240730,152200,215450448,1925,1925,1925,1925,0
|
|
20240730,152100,215450448,1925,1925,1925,1925,0
|
|
20240730,152000,215450448,1925,1925,1925,1925,0
|
|
20240730,151900,215450448,1925,1925,1925,1925,1
|
|
20240730,151800,215448523,1919,1919,1919,1919,0
|
|
20240730,151700,215448523,1919,1919,1919,1919,0
|
|
20240730,151600,215448523,1919,1919,1919,1919,0
|
|
20240730,151500,215448523,1919,1919,1919,1919,164
|
|
20240730,151400,215133807,1925,1925,1925,1925,0
|
|
20240730,151300,215133807,1925,1925,1925,1925,0
|
|
20240730,151200,215133807,1925,1925,1925,1925,0
|
|
20240730,151100,215133807,1925,1925,1925,1925,0
|
|
20240730,151000,215133807,1925,1925,1925,1925,260
|
|
20240730,150900,214633307,1925,1925,1925,1925,0
|
|
20240730,150800,214633307,1925,1925,1925,1925,0
|
|
20240730,150700,214633307,1925,1925,1925,1925,1
|
|
20240730,150600,214631382,1916,1916,1916,1916,22
|
|
20240730,150500,214589230,1925,1925,1925,1925,0
|
|
20240730,150400,214589230,1925,1925,1925,1925,1000
|
|
20240730,150300,212664230,1925,1925,1925,1925,0
|
|
20240730,150200,212664230,1925,1925,1925,1925,0
|
|
20240730,150100,212664230,1925,1925,1925,1925,0
|
|
20240730,150000,212664230,1925,1925,1925,1925,2
|
|
20240730,145900,212660380,1926,1916,1926,1916,46
|
|
20240730,145800,212571847,1916,1926,1926,1916,31
|
|
20240730,145700,212512441,1915,1915,1915,1915,275
|
|
20240730,145600,211985816,1926,1926,1926,1926,0
|
|
20240730,145500,211985816,1926,1926,1926,1926,2514
|
|
20240730,145400,207143852,1926,1926,1926,1926,11
|
|
20240730,145300,207122666,1926,1926,1926,1926,0
|
|
20240730,145200,207122666,1926,1926,1926,1926,0
|
|
20240730,145100,207122666,1926,1926,1926,1926,0
|
|
20240730,145000,207122666,1926,1926,1926,1926,0
|
|
20240730,144900,207122666,1926,1926,1926,1926,0
|
|
20240730,144800,207122666,1926,1926,1926,1926,0
|
|
20240730,144700,207122666,1926,1926,1926,1926,0
|
|
20240730,144600,207122666,1926,1926,1926,1926,0
|
|
20240730,144500,207122666,1926,1926,1926,1926,5
|
|
20240730,144400,207113036,1915,1915,1915,1915,0
|
|
20240730,144300,207113036,1915,1915,1915,1915,841
|
|
20240730,144200,205502521,1926,1926,1926,1926,0
|
|
20240730,144100,205502521,1926,1926,1926,1926,0
|
|
20240730,144000,205502521,1926,1926,1926,1926,0
|
|
20240730,143900,205502521,1926,1926,1926,1926,0
|
|
20240730,143800,205502521,1926,1926,1926,1926,0
|
|
20240730,143700,205502521,1926,1926,1926,1926,0
|
|
20240730,143600,205502521,1926,1926,1926,1926,0
|
|
20240730,143500,205502521,1926,1926,1926,1926,5
|
|
20240730,143400,205492891,1915,1915,1915,1915,2
|
|
20240730,143300,205489061,1915,1915,1915,1915,0
|
|
20240730,143200,205489061,1915,1917,1917,1915,5498
|
|
20240730,143100,194958044,1917,1917,1917,1917,0
|
|
20240730,143000,194958044,1917,1917,1917,1917,0
|
|
20240730,142900,194958044,1917,1917,1917,1917,0
|
|
20240730,142800,194958044,1917,1917,1917,1917,10
|
|
20240730,142700,194938874,1926,1926,1926,1926,0
|
|
20240730,142600,194938874,1926,1926,1926,1926,0
|
|
20240730,142500,194938874,1926,1926,1926,1926,15
|
|
20240730,142400,194909984,1926,1926,1926,1926,0
|
|
20240730,142300,194909984,1926,1926,1926,1926,0
|
|
20240730,142200,194909984,1926,1926,1926,1926,0
|
|
20240730,142100,194909984,1926,1926,1926,1926,1
|
|
20240730,142000,194908058,1916,1916,1916,1916,0
|
|
20240730,141900,194908058,1916,1916,1916,1916,0
|
|
20240730,141800,194908058,1916,1916,1916,1916,0
|
|
20240730,141700,194908058,1916,1916,1916,1916,0
|
|
20240730,141600,194908058,1916,1919,1919,1915,2075
|
|
20240730,141500,190932361,1927,1927,1927,1927,0
|
|
20240730,141400,190932361,1927,1927,1927,1927,0
|
|
20240730,141300,190932361,1927,1927,1927,1927,0
|
|
20240730,141200,190932361,1927,1927,1927,1927,0
|
|
20240730,141100,190932361,1927,1927,1927,1927,54
|
|
20240730,141000,190828303,1916,1920,1920,1916,2435
|
|
20240730,140900,186159446,1920,1920,1920,1920,0
|
|
20240730,140800,186159446,1920,1920,1920,1920,0
|
|
20240730,140700,186159446,1920,1920,1920,1920,0
|
|
20240730,140600,186159446,1920,1920,1920,1920,0
|
|
20240730,140500,186159446,1920,1920,1920,1920,0
|
|
20240730,140400,186159446,1920,1920,1920,1920,0
|
|
20240730,140300,186159446,1920,1920,1920,1920,0
|
|
20240730,140200,186159446,1920,1920,1920,1920,346
|
|
20240730,140100,185495126,1920,1920,1920,1920,0
|
|
20240730,140000,185495126,1920,1920,1920,1920,0
|
|
20240730,135900,185495126,1920,1920,1920,1920,351
|
|
20240730,135800,184821206,1928,1928,1928,1928,0
|
|
20240730,135700,184821206,1928,1927,1928,1927,300
|
|
20240730,135600,184242826,1928,1928,1928,1928,0
|
|
20240730,135500,184242826,1928,1928,1928,1928,0
|
|
20240730,135400,184242826,1928,1928,1928,1928,0
|
|
20240730,135300,184242826,1928,1928,1928,1928,0
|
|
20240730,135200,184242826,1928,1928,1928,1928,0
|
|
20240730,135100,184242826,1928,1928,1928,1928,0
|
|
20240730,135000,184242826,1928,1928,1928,1928,0
|
|
20240730,134900,184242826,1928,1928,1928,1928,10
|
|
20240730,134800,184223546,1929,1929,1929,1929,2
|
|
20240730,134700,184219688,1929,1929,1929,1929,10
|
|
20240730,134600,184200398,1929,1929,1929,1929,0
|
|
20240730,134500,184200398,1929,1929,1929,1929,0
|
|
20240730,134400,184200398,1929,1929,1929,1929,0
|
|
20240730,134300,184200398,1929,1929,1929,1929,0
|
|
20240730,134200,184200398,1929,1929,1929,1929,0
|
|
20240730,134100,184200398,1929,1929,1929,1929,0
|
|
20240730,134000,184200398,1929,1929,1929,1929,0
|
|
20240730,133900,184200398,1929,1929,1929,1929,0
|
|
20240730,133800,184200398,1929,1929,1929,1929,0
|
|
20240730,133700,184200398,1929,1929,1929,1929,0
|
|
20240730,133600,184200398,1929,1929,1929,1929,0
|
|
20240730,133500,184200398,1929,1929,1929,1929,2
|
|
20240730,133400,184196540,1929,1929,1929,1929,0
|
|
20240730,133300,184196540,1929,1928,1929,1928,55
|
|
20240730,133200,184090495,1928,1920,1928,1919,4334
|
|
20240730,133100,175772441,1927,1927,1927,1927,0
|
|
20240730,133000,175772441,1927,1927,1927,1927,0
|
|
20240730,132900,175772441,1927,1927,1927,1927,0
|
|
20240730,132800,175772441,1927,1927,1927,1927,0
|
|
20240730,132700,175772441,1927,1927,1927,1927,0
|
|
20240730,132600,175772441,1927,1927,1927,1927,20
|
|
20240730,132500,175733901,1920,1920,1920,1920,0
|
|
20240730,132400,175733901,1920,1920,1920,1920,0
|
|
20240730,132300,175733901,1920,1920,1920,1920,0
|
|
20240730,132200,175733901,1920,1920,1920,1920,202
|
|
20240730,132100,175346061,1919,1919,1919,1919,0
|
|
20240730,132000,175346061,1919,1919,1919,1919,0
|
|
20240730,131900,175346061,1919,1919,1919,1919,0
|
|
20240730,131800,175346061,1919,1919,1919,1919,0
|
|
20240730,131700,175346061,1919,1919,1919,1919,0
|
|
20240730,131600,175346061,1919,1919,1919,1919,0
|
|
20240730,131500,175346061,1919,1919,1919,1919,0
|
|
20240730,131400,175346061,1919,1919,1919,1919,0
|
|
20240730,131300,175346061,1919,1919,1919,1919,0
|
|
20240730,131200,175346061,1919,1919,1919,1919,0
|
|
20240730,131100,175346061,1919,1919,1919,1919,1
|
|
20240730,131000,175344142,1919,1919,1919,1919,0
|
|
20240730,130900,175344142,1919,1919,1919,1919,0
|
|
20240730,130800,175344142,1919,1919,1919,1919,0
|
|
20240730,130700,175344142,1919,1919,1919,1919,0
|
|
20240730,130600,175344142,1919,1919,1919,1919,0
|
|
20240730,130500,175344142,1919,1919,1919,1919,0
|
|
20240730,130400,175344142,1919,1919,1919,1919,43
|
|
20240730,130300,175261625,1925,1925,1925,1925,0
|
|
20240730,130200,175261625,1925,1925,1925,1925,0
|
|
20240730,130100,175261625,1925,1925,1925,1925,100
|
|
20240730,130000,175069125,1925,1925,1925,1925,0
|
|
20240730,125900,175069125,1925,1925,1925,1925,1
|
|
20240730,125800,175067200,1918,1918,1918,1918,0
|
|
20240730,125700,175067200,1918,1918,1918,1918,0
|
|
20240730,125600,175067200,1918,1918,1918,1918,0
|
|
20240730,125500,175067200,1918,1918,1918,1918,0
|
|
20240730,125400,175067200,1918,1918,1918,1918,0
|
|
20240730,125300,175067200,1918,1918,1918,1918,0
|
|
20240730,125200,175067200,1918,1921,1921,1918,169
|
|
20240730,125100,174742931,1928,1928,1928,1928,0
|
|
20240730,125000,174742931,1928,1928,1928,1928,1
|
|
20240730,124900,174741003,1928,1928,1928,1928,100
|
|
20240730,124800,174548203,1929,1929,1929,1929,100
|
|
20240730,124700,174355303,1929,1929,1929,1929,2
|
|
20240730,124600,174351445,1929,1929,1929,1929,0
|
|
20240730,124500,174351445,1929,1929,1929,1929,0
|
|
20240730,124400,174351445,1929,1929,1929,1929,0
|
|
20240730,124300,174351445,1929,1929,1929,1929,0
|
|
20240730,124200,174351445,1929,1929,1929,1929,0
|
|
20240730,124100,174351445,1929,1929,1929,1929,0
|
|
20240730,124000,174351445,1929,1929,1929,1929,32
|
|
20240730,123900,174289717,1930,1930,1930,1930,0
|
|
20240730,123800,174289717,1930,1920,1930,1920,1500
|
|
20240730,123700,171401919,1916,1919,1919,1916,2117
|
|
20240730,123600,167344769,1920,1920,1920,1920,0
|
|
20240730,123500,167344769,1920,1920,1920,1920,0
|
|
20240730,123400,167344769,1920,1920,1920,1920,0
|
|
20240730,123300,167344769,1920,1920,1920,1920,0
|
|
20240730,123200,167344769,1920,1918,1920,1917,1167
|
|
20240730,123100,165106560,1919,1922,1922,1919,4758
|
|
20240730,123000,155970484,1927,1927,1927,1927,0
|
|
20240730,122900,155970484,1927,1927,1927,1927,1
|
|
20240730,122800,155968557,1927,1927,1927,1927,0
|
|
20240730,122700,155968557,1927,1927,1927,1927,0
|
|
20240730,122600,155968557,1927,1927,1927,1927,0
|
|
20240730,122500,155968557,1927,1927,1927,1927,0
|
|
20240730,122400,155968557,1927,1927,1927,1927,2
|
|
20240730,122300,155964703,1927,1927,1927,1927,0
|
|
20240730,122200,155964703,1927,1927,1927,1927,0
|
|
20240730,122100,155964703,1927,1927,1927,1927,0
|
|
20240730,122000,155964703,1927,1927,1927,1927,0
|
|
20240730,121900,155964703,1927,1927,1927,1927,10
|
|
20240730,121800,155945433,1927,1927,1927,1927,0
|
|
20240730,121700,155945433,1927,1927,1927,1927,0
|
|
20240730,121600,155945433,1927,1927,1927,1927,0
|
|
20240730,121500,155945433,1927,1927,1927,1927,5
|
|
20240730,121400,155935798,1920,1924,1924,1920,3027
|
|
20240730,121300,150121565,1923,1923,1923,1923,0
|
|
20240730,121200,150121565,1923,1923,1923,1923,0
|
|
20240730,121100,150121565,1923,1923,1923,1923,0
|
|
20240730,121000,150121565,1923,1923,1923,1923,0
|
|
20240730,120900,150121565,1923,1923,1923,1923,0
|
|
20240730,120800,150121565,1923,1923,1923,1923,0
|
|
20240730,120700,150121565,1923,1924,1924,1923,102
|
|
20240730,120600,149925394,1927,1927,1927,1927,0
|
|
20240730,120500,149925394,1927,1925,1927,1925,29
|
|
20240730,120400,149869567,1927,1927,1927,1927,0
|
|
20240730,120300,149869567,1927,1927,1927,1927,0
|
|
20240730,120200,149869567,1927,1927,1927,1927,5
|
|
20240730,120100,149859932,1925,1925,1925,1925,0
|
|
20240730,120000,149859932,1925,1925,1925,1925,0
|
|
20240730,115900,149859932,1925,1925,1925,1925,0
|
|
20240730,115800,149859932,1925,1925,1925,1925,0
|
|
20240730,115700,149859932,1925,1925,1925,1925,0
|
|
20240730,115600,149859932,1925,1925,1925,1925,0
|
|
20240730,115500,149859932,1925,1925,1925,1925,0
|
|
20240730,115400,149859932,1925,1925,1925,1925,15
|
|
20240730,115300,149831057,1927,1927,1927,1927,0
|
|
20240730,115200,149831057,1927,1927,1927,1927,10
|
|
20240730,115100,149811787,1927,1927,1927,1927,0
|
|
20240730,115000,149811787,1927,1927,1927,1927,209
|
|
20240730,114900,149409044,1927,1927,1927,1927,50
|
|
20240730,114800,149312694,1927,1927,1927,1927,0
|
|
20240730,114700,149312694,1927,1927,1927,1927,41
|
|
20240730,114600,149233687,1927,1927,1927,1927,0
|
|
20240730,114500,149233687,1927,1927,1927,1927,0
|
|
20240730,114400,149233687,1927,1927,1927,1927,0
|
|
20240730,114300,149233687,1927,1927,1927,1927,0
|
|
20240730,114200,149233687,1927,1922,1927,1922,41
|
|
20240730,114100,149154835,1922,1923,1923,1922,1020
|
|
20240730,114000,147193820,1926,1926,1926,1926,0
|
|
20240730,113900,147193820,1926,1926,1926,1926,0
|
|
20240730,113800,147193820,1926,1926,1926,1926,0
|
|
20240730,113700,147193820,1926,1926,1926,1926,0
|
|
20240730,113600,147193820,1926,1926,1926,1926,0
|
|
20240730,113500,147193820,1926,1926,1926,1926,0
|
|
20240730,113400,147193820,1926,1926,1926,1926,231
|
|
20240730,113300,146748914,1926,1926,1926,1926,502
|
|
20240730,113200,145782062,1926,1926,1926,1926,0
|
|
20240730,113100,145782062,1926,1926,1926,1926,2582
|
|
20240730,113000,140809130,1926,1926,1926,1926,0
|
|
20240730,112900,140809130,1926,1926,1926,1926,0
|
|
20240730,112800,140809130,1926,1926,1926,1926,0
|
|
20240730,112700,140809130,1926,1926,1926,1926,1
|
|
20240730,112600,140807204,1925,1925,1925,1925,1792
|
|
20240730,112500,137357604,1925,1925,1925,1925,0
|
|
20240730,112400,137357604,1925,1925,1925,1925,100
|
|
20240730,112300,137165104,1925,1925,1925,1925,0
|
|
20240730,112200,137165104,1925,1925,1925,1925,0
|
|
20240730,112100,137165104,1925,1924,1925,1924,893
|
|
20240730,112000,135446971,1924,1924,1924,1924,3460
|
|
20240730,111900,128789931,1924,1924,1924,1924,5
|
|
20240730,111800,128780311,1924,1924,1924,1924,0
|
|
20240730,111700,128780311,1924,1924,1924,1924,701
|
|
20240730,111600,127431587,1924,1924,1924,1922,430
|
|
20240730,111500,126604680,1929,1929,1929,1929,1
|
|
20240730,111400,126602751,1925,1929,1929,1925,210
|
|
20240730,111300,126197701,1930,1926,1930,1926,3035
|
|
20240730,111200,120352267,1926,1926,1926,1926,0
|
|
20240730,111100,120352267,1926,1925,1926,1923,43
|
|
20240730,111000,120269519,1926,1921,1926,1921,3142
|
|
20240730,110900,114221218,1925,1925,1925,1925,0
|
|
20240730,110800,114221218,1925,1925,1925,1925,1
|
|
20240730,110700,114219293,1920,1924,1924,1920,5034
|
|
20240730,110600,104550965,1924,1925,1925,1924,575
|
|
20240730,110500,103444615,1925,1934,1934,1925,400
|
|
20240730,110400,102674529,1925,1925,1925,1925,0
|
|
20240730,110300,102674529,1925,1925,1925,1925,0
|
|
20240730,110200,102674529,1925,1925,1925,1925,13
|
|
20240730,110100,102649504,1925,1933,1933,1925,515
|
|
20240730,110000,101657493,1934,1934,1934,1934,0
|
|
20240730,105900,101657493,1934,1934,1934,1934,0
|
|
20240730,105800,101657493,1934,1934,1934,1934,0
|
|
20240730,105700,101657493,1934,1934,1934,1934,0
|
|
20240730,105600,101657493,1934,1934,1934,1934,0
|
|
20240730,105500,101657493,1934,1934,1934,1934,0
|
|
20240730,105400,101657493,1934,1934,1934,1934,0
|
|
20240730,105300,101657493,1934,1934,1934,1934,0
|
|
20240730,105200,101657493,1934,1934,1934,1934,0
|
|
20240730,105100,101657493,1934,1934,1934,1934,0
|
|
20240730,105000,101657493,1934,1934,1934,1934,0
|
|
20240730,104900,101657493,1934,1936,1936,1934,36
|
|
20240730,104800,101587833,1938,1938,1938,1938,0
|
|
20240730,104700,101587833,1938,1938,1938,1938,105
|
|
20240730,104600,101384343,1938,1938,1938,1938,0
|
|
20240730,104500,101384343,1938,1938,1938,1938,0
|
|
20240730,104400,101384343,1938,1938,1938,1938,59
|
|
20240730,104300,101270001,1927,1927,1927,1927,0
|
|
20240730,104200,101270001,1927,1927,1927,1927,0
|
|
20240730,104100,101270001,1927,1927,1927,1927,0
|
|
20240730,104000,101270001,1927,1927,1927,1927,52
|
|
20240730,103900,101169797,1927,1927,1927,1927,2
|
|
20240730,103800,101165943,1938,1938,1938,1938,0
|
|
20240730,103700,101165943,1938,1938,1938,1938,0
|
|
20240730,103600,101165943,1938,1938,1938,1938,1
|
|
20240730,103500,101164005,1938,1938,1938,1938,1
|
|
20240730,103400,101162067,1939,1939,1939,1939,2
|
|
20240730,103300,101158189,1939,1939,1939,1939,0
|
|
20240730,103200,101158189,1939,1939,1939,1939,10
|
|
20240730,103100,101138799,1939,1939,1939,1939,2002
|
|
20240730,103000,97256921,1927,1939,1939,1927,605
|
|
20240730,102900,96091026,1939,1939,1939,1939,0
|
|
20240730,102800,96091026,1939,1939,1939,1939,10
|
|
20240730,102700,96071636,1939,1939,1939,1939,39
|
|
20240730,102600,95996015,1939,1939,1939,1939,0
|
|
20240730,102500,95996015,1939,1939,1939,1939,10
|
|
20240730,102400,95976625,1938,1938,1938,1938,1
|
|
20240730,102300,95974687,1939,1939,1939,1939,0
|
|
20240730,102200,95974687,1939,1939,1939,1939,11
|
|
20240730,102100,95953358,1939,1939,1939,1939,0
|
|
20240730,102000,95953358,1939,1939,1939,1939,0
|
|
20240730,101900,95953358,1939,1939,1939,1939,0
|
|
20240730,101800,95953358,1939,1939,1939,1939,1
|
|
20240730,101700,95951419,1939,1939,1939,1939,0
|
|
20240730,101600,95951419,1939,1939,1939,1939,400
|
|
20240730,101500,95175819,1939,1939,1939,1939,0
|
|
20240730,101400,95175819,1939,1939,1939,1939,0
|
|
20240730,101300,95175819,1939,1939,1939,1939,0
|
|
20240730,101200,95175819,1939,1939,1939,1939,0
|
|
20240730,101100,95175819,1939,1939,1939,1939,3
|
|
20240730,101000,95170002,1928,1928,1928,1928,1003
|
|
20240730,100900,93236218,1929,1929,1929,1929,0
|
|
20240730,100800,93236218,1929,1929,1929,1929,1000
|
|
20240730,100700,91307218,1939,1939,1939,1939,20
|
|
20240730,100600,91268438,1940,1939,1940,1939,7
|
|
20240730,100500,91254863,1939,1939,1939,1939,3
|
|
20240730,100400,91249046,1939,1939,1939,1939,1
|
|
20240730,100300,91247107,1927,1939,1939,1927,580
|
|
20240730,100200,90128617,1939,1939,1939,1939,50
|
|
20240730,100100,90031667,1939,1939,1939,1939,3
|
|
20240730,100000,90025850,1939,1939,1939,1939,3
|
|
20240730,095900,90020033,1940,1940,1940,1940,0
|
|
20240730,095800,90020033,1940,1940,1940,1940,1
|
|
20240730,095700,90018093,1940,1940,1940,1940,5
|
|
20240730,095600,90008393,1939,1939,1939,1939,100
|
|
20240730,095500,89814493,1939,1939,1939,1939,1
|
|
20240730,095400,89812554,1930,1930,1930,1930,500
|
|
20240730,095300,88847554,1940,1940,1940,1940,2
|
|
20240730,095200,88843674,1940,1940,1940,1940,0
|
|
20240730,095100,88843674,1940,1940,1940,1940,0
|
|
20240730,095000,88843674,1940,1940,1940,1940,1
|
|
20240730,094900,88841734,1940,1930,1940,1930,121
|
|
20240730,094800,88608194,1933,1934,1940,1928,6576
|
|
20240730,094700,75913412,1934,1935,1935,1934,79
|
|
20240730,094600,75760555,1935,1938,1938,1935,74
|
|
20240730,094500,75617218,1940,1940,1940,1940,1
|
|
20240730,094400,75615278,1936,1936,1936,1936,20
|
|
20240730,094300,75576558,1939,1938,1939,1937,290
|
|
20240730,094200,75014381,1939,1940,1940,1939,1044
|
|
20240730,094100,72989065,1939,1940,1940,1939,52
|
|
20240730,094000,72888190,1940,1941,1941,1940,33
|
|
20240730,093900,72824140,1943,1943,1943,1940,34
|
|
20240730,093800,72758087,1943,1943,1944,1940,454
|
|
20240730,093700,71876366,1939,1939,1939,1939,0
|
|
20240730,093600,71876366,1939,1940,1940,1939,40
|
|
20240730,093500,71798768,1940,1940,1940,1940,0
|
|
20240730,093400,71798768,1940,1940,1940,1940,0
|
|
20240730,093300,71798768,1940,1945,1945,1940,148
|
|
20240730,093200,71511180,1945,1945,1945,1945,140
|
|
20240730,093100,71238880,1945,1942,1945,1941,56
|
|
20240730,093000,71130044,1945,1945,1948,1944,115
|
|
20240730,092900,70906364,1945,1943,1945,1943,99
|
|
20240730,092800,70713913,1943,1943,1943,1943,4
|
|
20240730,092700,70706141,1944,1944,1944,1944,0
|
|
20240730,092600,70706141,1944,1945,1945,1940,30
|
|
20240730,092500,70647884,1949,1949,1949,1949,0
|
|
20240730,092400,70647884,1949,1949,1949,1949,0
|
|
20240730,092300,70647884,1949,1949,1949,1949,0
|
|
20240730,092200,70647884,1949,1941,1949,1940,201
|
|
20240730,092100,70257931,1943,1943,1943,1943,1
|
|
20240730,092000,70255988,1942,1943,1943,1942,46
|
|
20240730,091900,70166652,1949,1949,1949,1949,4
|
|
20240730,091800,70158856,1945,1945,1945,1945,4
|
|
20240730,091700,70151076,1951,1942,1951,1942,369
|
|
20240730,091600,69432297,1947,1942,1947,1942,2
|
|
20240730,091500,69428408,1947,1931,1947,1931,676
|
|
20240730,091400,68122816,1931,1931,1931,1931,15
|
|
20240730,091300,68093851,1931,1933,1933,1927,3531
|
|
20240730,091200,61276403,1933,1934,1934,1933,882
|
|
20240730,091100,59571495,1934,1933,1934,1933,758
|
|
20240730,091000,58106183,1936,1936,1936,1936,10
|
|
20240730,090900,58086823,1936,1936,1936,1936,4
|
|
20240730,090800,58079079,1944,1944,1944,1944,10
|
|
20240730,090700,58059639,1944,1941,1944,1941,2500
|
|
20240730,090600,53200689,1944,1944,1944,1944,0
|
|
20240730,090500,53200689,1944,1944,1944,1944,21
|
|
20240730,090400,53159865,1943,1938,1943,1932,483
|
|
20240730,090300,52224845,1938,1939,1944,1929,133
|
|
20240730,090200,51966653,1926,1955,1955,1920,26398
|
|
20240730,090100,921880,1956,1958,1958,1956,36
|
|
20240730,090000,851428,1959,1962,1962,1959,434
|