KissMeData/014470/min/candle-20240731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,185900,131894338,1930,1930,1930,1930,1466
20240731,185800,131894338,1930,1930,1930,1930,0
20240731,185700,131894338,1930,1930,1930,1930,0
20240731,185600,131894338,1930,1930,1930,1930,0
20240731,185500,131894338,1930,1930,1930,1930,0
20240731,185400,131894338,1930,1930,1930,1930,0
20240731,185300,131894338,1930,1930,1930,1930,0
20240731,185200,131894338,1930,1930,1930,1930,0
20240731,185100,131894338,1930,1930,1930,1930,0
20240731,185000,131894338,1930,1930,1930,1930,0
20240731,184900,131894338,1930,1930,1930,1930,0
20240731,184800,131894338,1930,1930,1930,1930,0
20240731,184700,131894338,1930,1930,1930,1930,0
20240731,184600,131894338,1930,1930,1930,1930,0
20240731,184500,131894338,1930,1930,1930,1930,0
20240731,184400,131894338,1930,1930,1930,1930,0
20240731,184300,131894338,1930,1930,1930,1930,0
20240731,184200,131894338,1930,1930,1930,1930,0
20240731,184100,131894338,1930,1930,1930,1930,0
20240731,184000,131894338,1930,1930,1930,1930,0
20240731,183900,131894338,1930,1930,1930,1930,0
20240731,183800,131894338,1930,1930,1930,1930,0
20240731,183700,131894338,1930,1930,1930,1930,0
20240731,183600,131894338,1930,1930,1930,1930,0
20240731,183500,131894338,1930,1930,1930,1930,0
20240731,183400,131894338,1930,1930,1930,1930,0
20240731,183300,131894338,1930,1930,1930,1930,0
20240731,183200,131894338,1930,1930,1930,1930,0
20240731,183100,131894338,1930,1930,1930,1930,0
20240731,183000,131894338,1930,1930,1930,1930,0
20240731,182900,131894338,1930,1930,1930,1930,1466
20240731,182800,131894338,1930,1930,1930,1930,0
20240731,182700,131894338,1930,1930,1930,1930,0
20240731,182600,131894338,1930,1930,1930,1930,0
20240731,182500,131894338,1930,1930,1930,1930,0
20240731,182400,131894338,1930,1930,1930,1930,0
20240731,182300,131894338,1930,1930,1930,1930,0
20240731,182200,131894338,1930,1930,1930,1930,0
20240731,182100,131894338,1930,1930,1930,1930,0
20240731,182000,131894338,1930,1930,1930,1930,0
20240731,181900,131894338,1930,1930,1930,1930,0
20240731,181800,131894338,1930,1930,1930,1930,0
20240731,181700,131894338,1930,1930,1930,1930,0
20240731,181600,131894338,1930,1930,1930,1930,0
20240731,181500,131894338,1930,1930,1930,1930,0
20240731,181400,131894338,1930,1930,1930,1930,0
20240731,181300,131894338,1930,1930,1930,1930,0
20240731,181200,131894338,1930,1930,1930,1930,0
20240731,181100,131894338,1930,1930,1930,1930,0
20240731,181000,131894338,1930,1930,1930,1930,0
20240731,180900,131894338,1930,1930,1930,1930,0
20240731,180800,131894338,1930,1930,1930,1930,0
20240731,180700,131894338,1930,1930,1930,1930,0
20240731,180600,131894338,1930,1930,1930,1930,0
20240731,180500,131894338,1930,1930,1930,1930,0
20240731,180400,131894338,1930,1930,1930,1930,0
20240731,180300,131894338,1930,1930,1930,1930,0
20240731,180200,131894338,1930,1930,1930,1930,0
20240731,180100,131894338,1930,1930,1930,1930,0
20240731,180000,131894338,1930,1930,1930,1930,0
20240731,175900,131894338,1930,1930,1930,1930,1466
20240731,175800,131894338,1930,1930,1930,1930,0
20240731,175700,131894338,1930,1930,1930,1930,0
20240731,175600,131894338,1930,1930,1930,1930,0
20240731,175500,131894338,1930,1930,1930,1930,0
20240731,175400,131894338,1930,1930,1930,1930,0
20240731,175300,131894338,1930,1930,1930,1930,0
20240731,175200,131894338,1930,1930,1930,1930,0
20240731,175100,131894338,1930,1930,1930,1930,0
20240731,175000,131894338,1930,1930,1930,1930,0
20240731,174900,131894338,1930,1930,1930,1930,0
20240731,174800,131894338,1930,1930,1930,1930,0
20240731,174700,131894338,1930,1930,1930,1930,0
20240731,174600,131894338,1930,1930,1930,1930,0
20240731,174500,131894338,1930,1930,1930,1930,0
20240731,174400,131894338,1930,1930,1930,1930,0
20240731,174300,131894338,1930,1930,1930,1930,0
20240731,174200,131894338,1930,1930,1930,1930,0
20240731,174100,131894338,1930,1930,1930,1930,0
20240731,174000,131894338,1930,1930,1930,1930,0
20240731,173900,131894338,1930,1930,1930,1930,0
20240731,173800,131894338,1930,1930,1930,1930,0
20240731,173700,131894338,1930,1930,1930,1930,0
20240731,173600,131894338,1930,1930,1930,1930,0
20240731,173500,131894338,1930,1930,1930,1930,0
20240731,173400,131894338,1930,1930,1930,1930,0
20240731,173300,131894338,1930,1930,1930,1930,0
20240731,173200,131894338,1930,1930,1930,1930,0
20240731,173100,131894338,1930,1930,1930,1930,0
20240731,173000,131894338,1930,1930,1930,1930,0
20240731,172900,131894338,1930,1930,1930,1930,1466
20240731,172800,131894338,1930,1930,1930,1930,0
20240731,172700,131894338,1930,1930,1930,1930,0
20240731,172600,131894338,1930,1930,1930,1930,0
20240731,172500,131894338,1930,1930,1930,1930,0
20240731,172400,131894338,1930,1930,1930,1930,0
20240731,172300,131894338,1930,1930,1930,1930,0
20240731,172200,131894338,1930,1930,1930,1930,0
20240731,172100,131894338,1930,1930,1930,1930,0
20240731,172000,131894338,1930,1930,1930,1930,0
20240731,171900,131894338,1930,1930,1930,1930,0
20240731,171800,131894338,1930,1930,1930,1930,0
20240731,171700,131894338,1930,1930,1930,1930,0
20240731,171600,131894338,1930,1930,1930,1930,0
20240731,171500,131894338,1930,1930,1930,1930,0
20240731,171400,131894338,1930,1930,1930,1930,0
20240731,171300,131894338,1930,1930,1930,1930,0
20240731,171200,131894338,1930,1930,1930,1930,0
20240731,171100,131894338,1930,1930,1930,1930,0
20240731,171000,131894338,1930,1930,1930,1930,0
20240731,170900,131894338,1930,1930,1930,1930,0
20240731,170800,131894338,1930,1930,1930,1930,0
20240731,170700,131894338,1930,1930,1930,1930,0
20240731,170600,131894338,1930,1930,1930,1930,0
20240731,170500,131894338,1930,1930,1930,1930,0
20240731,170400,131894338,1930,1930,1930,1930,0
20240731,170300,131894338,1930,1930,1930,1930,0
20240731,170200,131894338,1930,1930,1930,1930,0
20240731,170100,131894338,1930,1930,1930,1930,0
20240731,170000,131894338,1930,1930,1930,1930,0
20240731,165900,131894338,1930,1930,1930,1930,1466
20240731,165800,131894338,1930,1930,1930,1930,0
20240731,165700,131894338,1930,1930,1930,1930,0
20240731,165600,131894338,1930,1930,1930,1930,0
20240731,165500,131894338,1930,1930,1930,1930,0
20240731,165400,131894338,1930,1930,1930,1930,0
20240731,165300,131894338,1930,1930,1930,1930,0
20240731,165200,131894338,1930,1930,1930,1930,0
20240731,165100,131894338,1930,1930,1930,1930,0
20240731,165000,131894338,1930,1930,1930,1930,0
20240731,164900,131894338,1930,1930,1930,1930,0
20240731,164800,131894338,1930,1930,1930,1930,0
20240731,164700,131894338,1930,1930,1930,1930,0
20240731,164600,131894338,1930,1930,1930,1930,0
20240731,164500,131894338,1930,1930,1930,1930,0
20240731,164400,131894338,1930,1930,1930,1930,0
20240731,164300,131894338,1930,1930,1930,1930,0
20240731,164200,131894338,1930,1930,1930,1930,0
20240731,164100,131894338,1930,1930,1930,1930,0
20240731,164000,131894338,1930,1930,1930,1930,0
20240731,163900,131894338,1930,1930,1930,1930,0
20240731,163800,131894338,1930,1930,1930,1930,0
20240731,163700,131894338,1930,1930,1930,1930,0
20240731,163600,131894338,1930,1930,1930,1930,0
20240731,163500,131894338,1930,1930,1930,1930,0
20240731,163400,131894338,1930,1930,1930,1930,0
20240731,163300,131894338,1930,1930,1930,1930,0
20240731,163200,131894338,1930,1930,1930,1930,0
20240731,163100,131894338,1930,1930,1930,1930,0
20240731,163000,131894338,1930,1930,1930,1930,0
20240731,162900,131894338,1930,1930,1930,1930,1466
20240731,162800,131894338,1930,1930,1930,1930,0
20240731,162700,131894338,1930,1930,1930,1930,0
20240731,162600,131894338,1930,1930,1930,1930,0
20240731,162500,131894338,1930,1930,1930,1930,0
20240731,162400,131894338,1930,1930,1930,1930,0
20240731,162300,131894338,1930,1930,1930,1930,0
20240731,162200,131894338,1930,1930,1930,1930,0
20240731,162100,131894338,1930,1930,1930,1930,0
20240731,162000,131894338,1930,1930,1930,1930,0
20240731,161900,131894338,1930,1930,1930,1930,0
20240731,161800,131894338,1930,1930,1930,1930,0
20240731,161700,131894338,1930,1930,1930,1930,0
20240731,161600,131894338,1930,1930,1930,1930,0
20240731,161500,131894338,1930,1930,1930,1930,0
20240731,161400,131894338,1930,1930,1930,1930,0
20240731,161300,131894338,1930,1930,1930,1930,0
20240731,161200,131894338,1930,1930,1930,1930,0
20240731,161100,131894338,1930,1930,1930,1930,0
20240731,161000,131894338,1930,1930,1930,1930,0
20240731,160900,131894338,1930,1930,1930,1930,0
20240731,160800,131894338,1930,1930,1930,1930,0
20240731,160700,131894338,1930,1930,1930,1930,0
20240731,160600,131894338,1930,1930,1930,1930,0
20240731,160500,131894338,1930,1930,1930,1930,0
20240731,160400,131894338,1930,1930,1930,1930,0
20240731,160300,131894338,1930,1930,1930,1930,0
20240731,160200,131894338,1930,1930,1930,1930,0
20240731,160100,131894338,1930,1930,1930,1930,0
20240731,160000,131894338,1930,1930,1930,1930,0
20240731,155900,131894338,1930,1930,1930,1930,1466
20240731,155800,131894338,1930,1930,1930,1930,0
20240731,155700,131894338,1930,1930,1930,1930,0
20240731,155600,131894338,1930,1930,1930,1930,0
20240731,155500,131894338,1930,1930,1930,1930,0
20240731,155400,131894338,1930,1930,1930,1930,0
20240731,155300,131894338,1930,1930,1930,1930,0
20240731,155200,131894338,1930,1930,1930,1930,0
20240731,155100,131894338,1930,1930,1930,1930,0
20240731,155000,131894338,1930,1930,1930,1930,0
20240731,154900,131894338,1930,1930,1930,1930,0
20240731,154800,131894338,1930,1930,1930,1930,0
20240731,154700,131894338,1930,1930,1930,1930,0
20240731,154600,131894338,1930,1930,1930,1930,0
20240731,154500,131894338,1930,1930,1930,1930,0
20240731,154400,131894338,1930,1930,1930,1930,0
20240731,154300,131894338,1930,1930,1930,1930,0
20240731,154200,131894338,1930,1930,1930,1930,0
20240731,154100,131894338,1930,1930,1930,1930,0
20240731,154000,131894338,1930,1930,1930,1930,0
20240731,153900,131894338,1930,1930,1930,1930,0
20240731,153800,131894338,1930,1930,1930,1930,0
20240731,153700,131894338,1930,1930,1930,1930,0
20240731,153600,131894338,1930,1930,1930,1930,0
20240731,153500,131894338,1930,1930,1930,1930,0
20240731,153400,131894338,1930,1930,1930,1930,0
20240731,153300,131894338,1930,1930,1930,1930,0
20240731,153200,131894338,1930,1930,1930,1930,0
20240731,153100,131894338,1930,1930,1930,1930,0
20240731,153000,131894338,1930,1930,1930,1930,1466
20240731,152900,129064958,1927,1927,1927,1927,0
20240731,152800,129064958,1927,1927,1927,1927,0
20240731,152700,129064958,1927,1927,1927,1927,0
20240731,152600,129064958,1927,1927,1927,1927,0
20240731,152500,129064958,1927,1927,1927,1927,0
20240731,152400,129064958,1927,1927,1927,1927,0
20240731,152300,129064958,1927,1927,1927,1927,0
20240731,152200,129064958,1927,1927,1927,1927,0
20240731,152100,129064958,1927,1927,1927,1927,0
20240731,152000,129064958,1927,1927,1927,1927,0
20240731,151900,129064958,1927,1927,1927,1927,0
20240731,151800,129064958,1927,1927,1927,1927,0
20240731,151700,129064958,1927,1925,1927,1925,912
20240731,151600,127308470,1926,1926,1926,1926,0
20240731,151500,127308470,1926,1926,1926,1926,0
20240731,151400,127308470,1926,1926,1926,1926,0
20240731,151300,127308470,1926,1926,1926,1926,0
20240731,151200,127308470,1926,1926,1926,1926,0
20240731,151100,127308470,1926,1926,1926,1926,3
20240731,151000,127302692,1926,1926,1926,1926,0
20240731,150900,127302692,1926,1926,1926,1926,1
20240731,150800,127300766,1926,1926,1926,1926,1
20240731,150700,127298840,1922,1922,1922,1922,0
20240731,150600,127298840,1922,1922,1922,1922,0
20240731,150500,127298840,1922,1922,1922,1922,0
20240731,150400,127298840,1922,1922,1922,1922,1
20240731,150300,127296918,1921,1921,1921,1921,0
20240731,150200,127296918,1921,1921,1921,1921,0
20240731,150100,127296918,1921,1921,1921,1921,170
20240731,150000,126970348,1927,1927,1927,1927,0
20240731,145900,126970348,1927,1927,1927,1927,0
20240731,145800,126970348,1927,1927,1927,1927,0
20240731,145700,126970348,1927,1927,1927,1927,0
20240731,145600,126970348,1927,1927,1927,1927,0
20240731,145500,126970348,1927,1927,1927,1927,0
20240731,145400,126970348,1927,1927,1927,1927,0
20240731,145300,126970348,1927,1927,1927,1927,0
20240731,145200,126970348,1927,1927,1927,1927,0
20240731,145100,126970348,1927,1927,1927,1927,0
20240731,145000,126970348,1927,1927,1927,1927,0
20240731,144900,126970348,1927,1927,1927,1927,0
20240731,144800,126970348,1927,1918,1927,1918,3
20240731,144700,126964585,1926,1926,1926,1926,374
20240731,144600,126244261,1926,1926,1926,1926,1
20240731,144500,126242335,1917,1926,1926,1917,130
20240731,144400,125992855,1926,1926,1926,1926,0
20240731,144300,125992855,1926,1926,1926,1926,0
20240731,144200,125992855,1926,1926,1926,1926,781
20240731,144100,124488649,1926,1926,1926,1926,0
20240731,144000,124488649,1926,1920,1926,1920,11970
20240731,143900,101494097,1920,1920,1920,1920,0
20240731,143800,101494097,1920,1920,1920,1920,0
20240731,143700,101494097,1920,1920,1920,1920,50
20240731,143600,101398097,1920,1920,1920,1920,0
20240731,143500,101398097,1920,1920,1920,1920,0
20240731,143400,101398097,1920,1920,1920,1920,0
20240731,143300,101398097,1920,1920,1920,1920,0
20240731,143200,101398097,1920,1920,1920,1920,0
20240731,143100,101398097,1920,1920,1920,1920,0
20240731,143000,101398097,1920,1920,1920,1920,35
20240731,142900,101330897,1920,1920,1920,1920,1
20240731,142800,101328977,1920,1920,1920,1920,148
20240731,142700,101044817,1920,1920,1920,1920,0
20240731,142600,101044817,1920,1920,1920,1920,0
20240731,142500,101044817,1920,1920,1920,1920,0
20240731,142400,101044817,1920,1920,1920,1920,0
20240731,142300,101044817,1920,1920,1920,1920,0
20240731,142200,101044817,1920,1920,1920,1920,0
20240731,142100,101044817,1920,1920,1920,1920,1
20240731,142000,101042897,1913,1913,1913,1913,0
20240731,141900,101042897,1913,1913,1913,1913,0
20240731,141800,101042897,1913,1913,1913,1913,0
20240731,141700,101042897,1913,1913,1913,1913,0
20240731,141600,101042897,1913,1913,1913,1913,0
20240731,141500,101042897,1913,1913,1913,1913,0
20240731,141400,101042897,1913,1913,1913,1913,0
20240731,141300,101042897,1913,1913,1913,1913,0
20240731,141200,101042897,1913,1913,1913,1913,0
20240731,141100,101042897,1913,1918,1918,1913,1000
20240731,141000,99129789,1921,1919,1921,1919,2334
20240731,140900,94646549,1918,1918,1918,1918,0
20240731,140800,94646549,1918,1918,1918,1918,0
20240731,140700,94646549,1918,1918,1918,1918,41
20240731,140600,94567911,1918,1918,1918,1918,10
20240731,140500,94548731,1918,1918,1918,1918,0
20240731,140400,94548731,1918,1918,1918,1918,0
20240731,140300,94548731,1918,1918,1918,1918,0
20240731,140200,94548731,1918,1918,1918,1918,1
20240731,140100,94546813,1913,1913,1913,1913,0
20240731,140000,94546813,1913,1913,1913,1913,0
20240731,135900,94546813,1913,1913,1913,1913,0
20240731,135800,94546813,1913,1913,1913,1913,0
20240731,135700,94546813,1913,1913,1913,1913,0
20240731,135600,94546813,1913,1916,1916,1913,97
20240731,135500,94361230,1913,1913,1913,1913,0
20240731,135400,94361230,1913,1913,1913,1913,0
20240731,135300,94361230,1913,1913,1913,1913,0
20240731,135200,94361230,1913,1913,1913,1913,0
20240731,135100,94361230,1913,1915,1915,1913,1926
20240731,135000,90676059,1918,1918,1918,1918,0
20240731,134900,90676059,1918,1918,1918,1918,0
20240731,134800,90676059,1918,1918,1918,1918,0
20240731,134700,90676059,1918,1918,1918,1918,800
20240731,134600,89141659,1914,1914,1914,1914,0
20240731,134500,89141659,1914,1914,1914,1914,0
20240731,134400,89141659,1914,1918,1918,1914,115
20240731,134300,88921474,1918,1918,1918,1918,0
20240731,134200,88921474,1918,1918,1918,1918,0
20240731,134100,88921474,1918,1918,1918,1918,1
20240731,134000,88919556,1918,1918,1918,1918,0
20240731,133900,88919556,1918,1918,1918,1918,10
20240731,133800,88900376,1918,1918,1918,1918,0
20240731,133700,88900376,1918,1918,1918,1918,0
20240731,133600,88900376,1918,1914,1918,1914,61
20240731,133500,88783586,1918,1918,1918,1918,1
20240731,133400,88781668,1918,1918,1918,1918,0
20240731,133300,88781668,1918,1918,1918,1918,0
20240731,133200,88781668,1918,1918,1918,1918,22
20240731,133100,88739472,1918,1918,1918,1918,10
20240731,133000,88720292,1913,1913,1913,1913,0
20240731,132900,88720292,1913,1918,1918,1913,1142
20240731,132800,86533922,1919,1919,1919,1919,0
20240731,132700,86533922,1919,1919,1919,1919,0
20240731,132600,86533922,1919,1919,1919,1919,0
20240731,132500,86533922,1919,1919,1919,1919,300
20240731,132400,85958222,1919,1919,1919,1919,0
20240731,132300,85958222,1919,1919,1919,1919,0
20240731,132200,85958222,1919,1919,1919,1919,3
20240731,132100,85952465,1918,1918,1918,1918,0
20240731,132000,85952465,1918,1918,1918,1918,0
20240731,131900,85952465,1918,1918,1918,1918,0
20240731,131800,85952465,1918,1918,1918,1918,34
20240731,131700,85887253,1919,1919,1919,1919,0
20240731,131600,85887253,1919,1919,1919,1919,0
20240731,131500,85887253,1919,1919,1919,1919,3
20240731,131400,85881496,1919,1919,1919,1919,5
20240731,131300,85871901,1919,1919,1919,1919,0
20240731,131200,85871901,1919,1919,1919,1919,0
20240731,131100,85871901,1919,1919,1919,1919,1000
20240731,131000,83952901,1919,1919,1919,1919,0
20240731,130900,83952901,1919,1919,1919,1919,0
20240731,130800,83952901,1919,1919,1919,1919,0
20240731,130700,83952901,1919,1919,1919,1919,0
20240731,130600,83952901,1919,1919,1919,1919,0
20240731,130500,83952901,1919,1919,1919,1919,0
20240731,130400,83952901,1919,1919,1919,1919,0
20240731,130300,83952901,1919,1919,1919,1919,0
20240731,130200,83952901,1919,1919,1919,1919,0
20240731,130100,83952901,1919,1919,1919,1919,0
20240731,130000,83952901,1919,1919,1919,1919,1
20240731,125900,83950982,1912,1918,1918,1912,1218
20240731,125800,81619539,1919,1919,1919,1919,0
20240731,125700,81619539,1919,1919,1919,1919,0
20240731,125600,81619539,1919,1919,1919,1919,1
20240731,125500,81617620,1919,1919,1919,1919,0
20240731,125400,81617620,1919,1919,1919,1919,2
20240731,125300,81613782,1919,1919,1919,1919,0
20240731,125200,81613782,1919,1919,1919,1919,0
20240731,125100,81613782,1919,1919,1919,1919,100
20240731,125000,81421882,1919,1919,1919,1919,0
20240731,124900,81421882,1919,1919,1919,1919,0
20240731,124800,81421882,1919,1919,1919,1919,0
20240731,124700,81421882,1919,1919,1919,1919,0
20240731,124600,81421882,1919,1919,1919,1919,0
20240731,124500,81421882,1919,1919,1919,1919,0
20240731,124400,81421882,1919,1919,1919,1919,0
20240731,124300,81421882,1919,1919,1919,1919,0
20240731,124200,81421882,1919,1919,1919,1919,0
20240731,124100,81421882,1919,1919,1919,1919,0
20240731,124000,81421882,1919,1919,1919,1919,40
20240731,123900,81345122,1914,1914,1914,1914,0
20240731,123800,81345122,1914,1915,1915,1914,108
20240731,123700,81138350,1915,1915,1915,1915,0
20240731,123600,81138350,1915,1915,1915,1915,1
20240731,123500,81136435,1919,1919,1919,1919,0
20240731,123400,81136435,1919,1919,1919,1919,8
20240731,123300,81121083,1919,1919,1919,1919,0
20240731,123200,81121083,1919,1919,1919,1919,0
20240731,123100,81121083,1919,1919,1919,1919,0
20240731,123000,81121083,1919,1919,1919,1919,0
20240731,122900,81121083,1919,1919,1919,1919,0
20240731,122800,81121083,1919,1919,1919,1919,50
20240731,122700,81025133,1917,1917,1917,1917,0
20240731,122600,81025133,1917,1917,1917,1917,657
20240731,122500,79765664,1918,1918,1918,1918,20
20240731,122400,79727304,1918,1919,1919,1918,62
20240731,122300,79608358,1919,1919,1919,1919,0
20240731,122200,79608358,1919,1919,1919,1919,27
20240731,122100,79556545,1919,1919,1919,1919,284
20240731,122000,79011549,1919,1919,1919,1919,0
20240731,121900,79011549,1919,1919,1919,1919,48
20240731,121800,78919437,1919,1919,1919,1919,127
20240731,121700,78675724,1919,1919,1919,1919,0
20240731,121600,78675724,1919,1919,1919,1919,80
20240731,121500,78522204,1919,1919,1919,1919,0
20240731,121400,78522204,1919,1919,1919,1919,133
20240731,121300,78266977,1921,1921,1921,1921,0
20240731,121200,78266977,1921,1921,1921,1921,0
20240731,121100,78266977,1921,1921,1921,1921,0
20240731,121000,78266977,1921,1921,1921,1921,0
20240731,120900,78266977,1921,1921,1921,1921,53
20240731,120800,78165164,1920,1920,1920,1920,7
20240731,120700,78151724,1921,1921,1921,1921,0
20240731,120600,78151724,1921,1921,1921,1921,0
20240731,120500,78151724,1921,1921,1921,1921,0
20240731,120400,78151724,1921,1921,1921,1921,4
20240731,120300,78144040,1922,1922,1922,1922,0
20240731,120200,78144040,1922,1922,1922,1922,0
20240731,120100,78144040,1922,1922,1922,1922,0
20240731,120000,78144040,1922,1922,1922,1922,0
20240731,115900,78144040,1922,1922,1922,1922,3
20240731,115800,78138274,1913,1913,1913,1913,0
20240731,115700,78138274,1913,1913,1913,1913,91
20240731,115600,77964191,1913,1913,1913,1913,0
20240731,115500,77964191,1913,1914,1914,1913,422
20240731,115400,77156705,1915,1915,1915,1915,68
20240731,115300,77026485,1922,1922,1922,1922,0
20240731,115200,77026485,1922,1922,1922,1922,0
20240731,115100,77026485,1922,1922,1922,1922,0
20240731,115000,77026485,1922,1922,1922,1922,0
20240731,114900,77026485,1922,1922,1922,1922,0
20240731,114800,77026485,1922,1922,1922,1922,0
20240731,114700,77026485,1922,1922,1922,1922,0
20240731,114600,77026485,1922,1922,1922,1922,0
20240731,114500,77026485,1922,1922,1922,1922,0
20240731,114400,77026485,1922,1922,1922,1922,20
20240731,114300,76988045,1922,1922,1922,1922,1
20240731,114200,76986123,1916,1916,1916,1916,0
20240731,114100,76986123,1916,1916,1916,1916,0
20240731,114000,76986123,1916,1916,1916,1916,0
20240731,113900,76986123,1916,1916,1916,1916,0
20240731,113800,76986123,1916,1916,1916,1916,0
20240731,113700,76986123,1916,1916,1916,1916,0
20240731,113600,76986123,1916,1916,1916,1916,0
20240731,113500,76986123,1916,1916,1916,1916,500
20240731,113400,76028123,1922,1922,1922,1922,0
20240731,113300,76028123,1922,1922,1922,1922,0
20240731,113200,76028123,1922,1922,1922,1922,0
20240731,113100,76028123,1922,1922,1922,1922,0
20240731,113000,76028123,1922,1922,1922,1922,26
20240731,112900,75978151,1922,1922,1922,1922,0
20240731,112800,75978151,1922,1922,1922,1922,10
20240731,112700,75958931,1923,1923,1923,1923,0
20240731,112600,75958931,1923,1923,1923,1923,0
20240731,112500,75958931,1923,1923,1923,1923,0
20240731,112400,75958931,1923,1923,1923,1923,0
20240731,112300,75958931,1923,1923,1923,1923,0
20240731,112200,75958931,1923,1923,1923,1923,0
20240731,112100,75958931,1923,1923,1923,1923,0
20240731,112000,75958931,1923,1923,1923,1923,0
20240731,111900,75958931,1923,1923,1923,1923,0
20240731,111800,75958931,1923,1923,1923,1923,0
20240731,111700,75958931,1923,1923,1923,1923,0
20240731,111600,75958931,1923,1923,1923,1923,0
20240731,111500,75958931,1923,1923,1923,1923,0
20240731,111400,75958931,1923,1923,1923,1923,0
20240731,111300,75958931,1923,1923,1923,1923,244
20240731,111200,75489719,1923,1923,1923,1923,31
20240731,111100,75430106,1924,1924,1924,1924,0
20240731,111000,75430106,1924,1924,1924,1924,0
20240731,110900,75430106,1924,1924,1924,1924,0
20240731,110800,75430106,1924,1924,1924,1924,0
20240731,110700,75430106,1924,1924,1924,1924,0
20240731,110600,75430106,1924,1924,1924,1924,0
20240731,110500,75430106,1924,1924,1924,1924,1
20240731,110400,75428182,1924,1924,1924,1924,0
20240731,110300,75428182,1924,1924,1924,1924,0
20240731,110200,75428182,1924,1924,1924,1924,0
20240731,110100,75428182,1924,1924,1924,1924,1
20240731,110000,75426258,1916,1916,1916,1916,10
20240731,105900,75407098,1917,1917,1917,1917,2039
20240731,105800,71498335,1917,1924,1924,1917,262
20240731,105700,70995627,1917,1924,1924,1917,90
20240731,105600,70823006,1926,1926,1926,1926,0
20240731,105500,70823006,1926,1926,1926,1926,0
20240731,105400,70823006,1926,1918,1926,1918,1038
20240731,105300,68830386,1915,1915,1915,1915,0
20240731,105200,68830386,1915,1915,1915,1915,0
20240731,105100,68830386,1915,1915,1915,1915,10
20240731,105000,68811236,1918,1914,1918,1914,435
20240731,104900,67977842,1913,1913,1913,1913,0
20240731,104800,67977842,1913,1918,1918,1913,5293
20240731,104700,57840550,1919,1919,1919,1919,10
20240731,104600,57821360,1919,1919,1919,1919,5
20240731,104500,57811765,1919,1919,1919,1919,80
20240731,104400,57658245,1919,1920,1920,1919,541
20240731,104300,56619805,1926,1926,1926,1926,0
20240731,104200,56619805,1926,1926,1926,1926,1
20240731,104100,56617879,1920,1920,1920,1920,420
20240731,104000,55811479,1927,1927,1927,1927,0
20240731,103900,55811479,1927,1927,1927,1927,0
20240731,103800,55811479,1927,1927,1927,1927,0
20240731,103700,55811479,1927,1920,1927,1920,960
20240731,103600,53968272,1927,1920,1927,1920,125
20240731,103500,53728265,1927,1927,1927,1927,1
20240731,103400,53726338,1920,1921,1921,1920,2029
20240731,103300,49828630,1927,1927,1927,1927,0
20240731,103200,49828630,1927,1927,1927,1927,0
20240731,103100,49828630,1927,1927,1927,1927,1
20240731,103000,49826703,1921,1921,1921,1921,1881
20240731,102900,46213302,1921,1921,1921,1921,0
20240731,102800,46213302,1921,1921,1921,1921,600
20240731,102700,45060702,1929,1929,1929,1929,0
20240731,102600,45060702,1929,1929,1929,1929,0
20240731,102500,45060702,1929,1929,1929,1929,8
20240731,102400,45045270,1929,1929,1929,1929,0
20240731,102300,45045270,1929,1929,1929,1929,0
20240731,102200,45045270,1929,1929,1929,1929,0
20240731,102100,45045270,1929,1929,1929,1929,0
20240731,102000,45045270,1929,1929,1929,1929,0
20240731,101900,45045270,1929,1929,1929,1929,0
20240731,101800,45045270,1929,1929,1929,1929,0
20240731,101700,45045270,1929,1929,1929,1929,0
20240731,101600,45045270,1929,1920,1929,1920,204
20240731,101500,44653554,1930,1930,1930,1930,0
20240731,101400,44653554,1930,1930,1930,1930,0
20240731,101300,44653554,1930,1930,1930,1930,0
20240731,101200,44653554,1930,1930,1930,1930,0
20240731,101100,44653554,1930,1930,1930,1930,0
20240731,101000,44653554,1930,1930,1930,1930,0
20240731,100900,44653554,1930,1930,1930,1930,0
20240731,100800,44653554,1930,1930,1930,1930,0
20240731,100700,44653554,1930,1930,1930,1930,100
20240731,100600,44460554,1930,1929,1930,1929,108
20240731,100500,44252221,1929,1929,1929,1929,0
20240731,100400,44252221,1929,1929,1929,1929,592
20240731,100300,43110253,1929,1929,1929,1929,2
20240731,100200,43106395,1930,1930,1930,1930,1
20240731,100100,43104465,1930,1930,1930,1930,3
20240731,100000,43098675,1930,1929,1930,1929,501
20240731,095900,42132245,1929,1929,1929,1929,0
20240731,095800,42132245,1929,1929,1929,1929,13
20240731,095700,42107168,1930,1930,1930,1930,0
20240731,095600,42107168,1930,1929,1930,1929,211
20240731,095500,41700148,1929,1929,1929,1929,0
20240731,095400,41700148,1929,1929,1929,1929,0
20240731,095300,41700148,1929,1929,1929,1929,262
20240731,095200,41194750,1918,1921,1921,1918,740
20240731,095100,39775014,1920,1920,1920,1920,0
20240731,095000,39775014,1920,1920,1920,1920,0
20240731,094900,39775014,1920,1920,1920,1920,0
20240731,094800,39775014,1920,1921,1921,1920,500
20240731,094700,38814914,1932,1932,1932,1932,0
20240731,094600,38814914,1932,1921,1932,1921,2
20240731,094500,38811061,1933,1933,1933,1933,0
20240731,094400,38811061,1933,1921,1933,1921,701
20240731,094300,37464428,1920,1925,1925,1920,4200
20240731,094200,29398978,1926,1926,1926,1926,1
20240731,094100,29397052,1925,1926,1927,1925,464
20240731,094000,28503524,1926,1926,1926,1926,0
20240731,093900,28503524,1926,1928,1928,1926,4000
20240731,093800,20796243,1934,1934,1934,1934,326
20240731,093700,20165759,1928,1928,1928,1928,0
20240731,093600,20165759,1928,1928,1928,1928,503
20240731,093500,19195975,1935,1935,1935,1935,100
20240731,093400,19002475,1935,1935,1935,1935,100
20240731,093300,18808975,1935,1935,1935,1935,0
20240731,093200,18808975,1935,1934,1935,1934,3
20240731,093100,18803171,1935,1935,1935,1935,0
20240731,093000,18803171,1935,1935,1935,1935,1
20240731,092900,18801236,1929,1933,1933,1929,277
20240731,092800,18266803,1935,1935,1935,1935,0
20240731,092700,18266803,1935,1935,1935,1935,0
20240731,092600,18266803,1935,1935,1935,1935,1
20240731,092500,18264868,1929,1933,1933,1929,926
20240731,092400,16478594,1936,1935,1936,1935,2
20240731,092300,16474723,1930,1930,1930,1930,339
20240731,092200,15820453,1930,1929,1930,1929,1082
20240731,092100,13733014,1929,1929,1929,1929,0
20240731,092000,13733014,1929,1929,1929,1929,476
20240731,091900,12814810,1929,1927,1929,1927,2
20240731,091800,12810954,1929,1928,1929,1928,41
20240731,091700,12731905,1928,1928,1928,1927,421
20240731,091600,11920463,1930,1930,1930,1929,58
20240731,091500,11808578,1930,1930,1930,1930,0
20240731,091400,11808578,1930,1936,1936,1930,2
20240731,091300,11804712,1930,1929,1930,1929,518
20240731,091200,10805190,1930,1932,1932,1930,2530
20240731,091100,5917260,1936,1930,1936,1929,850
20240731,091000,4277423,1938,1938,1938,1938,0
20240731,090900,4277423,1938,1938,1938,1938,1
20240731,090800,4275485,1930,1930,1930,1930,19
20240731,090700,4238815,1938,1939,1940,1938,12
20240731,090600,4215547,1939,1930,1939,1930,602
20240731,090500,3053274,1926,1926,1926,1926,28
20240731,090400,2999346,1930,1924,1930,1924,200
20240731,090300,2614540,1924,1922,1924,1922,173
20240731,090200,2282032,1922,1922,1922,1922,114
20240731,090100,2062924,1920,1918,1920,1918,621
20240731,090000,871216,1918,1919,1919,1918,454