602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185900,525519626,1901,1901,1901,1901,1769
|
|
20240802,185800,525519626,1901,1901,1901,1901,0
|
|
20240802,185700,525519626,1901,1901,1901,1901,0
|
|
20240802,185600,525519626,1901,1901,1901,1901,0
|
|
20240802,185500,525519626,1901,1901,1901,1901,0
|
|
20240802,185400,525519626,1901,1901,1901,1901,0
|
|
20240802,185300,525519626,1901,1901,1901,1901,0
|
|
20240802,185200,525519626,1901,1901,1901,1901,0
|
|
20240802,185100,525519626,1901,1901,1901,1901,0
|
|
20240802,185000,525519626,1901,1901,1901,1901,0
|
|
20240802,184900,525519626,1901,1901,1901,1901,0
|
|
20240802,184800,525519626,1901,1901,1901,1901,0
|
|
20240802,184700,525519626,1901,1901,1901,1901,0
|
|
20240802,184600,525519626,1901,1901,1901,1901,0
|
|
20240802,184500,525519626,1901,1901,1901,1901,0
|
|
20240802,184400,525519626,1901,1901,1901,1901,0
|
|
20240802,184300,525519626,1901,1901,1901,1901,0
|
|
20240802,184200,525519626,1901,1901,1901,1901,0
|
|
20240802,184100,525519626,1901,1901,1901,1901,0
|
|
20240802,184000,525519626,1901,1901,1901,1901,0
|
|
20240802,183900,525519626,1901,1901,1901,1901,0
|
|
20240802,183800,525519626,1901,1901,1901,1901,0
|
|
20240802,183700,525519626,1901,1901,1901,1901,0
|
|
20240802,183600,525519626,1901,1901,1901,1901,0
|
|
20240802,183500,525519626,1901,1901,1901,1901,0
|
|
20240802,183400,525519626,1901,1901,1901,1901,0
|
|
20240802,183300,525519626,1901,1901,1901,1901,0
|
|
20240802,183200,525519626,1901,1901,1901,1901,0
|
|
20240802,183100,525519626,1901,1901,1901,1901,0
|
|
20240802,183000,525519626,1901,1901,1901,1901,0
|
|
20240802,182900,525519626,1901,1901,1901,1901,1769
|
|
20240802,182800,525519626,1901,1901,1901,1901,0
|
|
20240802,182700,525519626,1901,1901,1901,1901,0
|
|
20240802,182600,525519626,1901,1901,1901,1901,0
|
|
20240802,182500,525519626,1901,1901,1901,1901,0
|
|
20240802,182400,525519626,1901,1901,1901,1901,0
|
|
20240802,182300,525519626,1901,1901,1901,1901,0
|
|
20240802,182200,525519626,1901,1901,1901,1901,0
|
|
20240802,182100,525519626,1901,1901,1901,1901,0
|
|
20240802,182000,525519626,1901,1901,1901,1901,0
|
|
20240802,181900,525519626,1901,1901,1901,1901,0
|
|
20240802,181800,525519626,1901,1901,1901,1901,0
|
|
20240802,181700,525519626,1901,1901,1901,1901,0
|
|
20240802,181600,525519626,1901,1901,1901,1901,0
|
|
20240802,181500,525519626,1901,1901,1901,1901,0
|
|
20240802,181400,525519626,1901,1901,1901,1901,0
|
|
20240802,181300,525519626,1901,1901,1901,1901,0
|
|
20240802,181200,525519626,1901,1901,1901,1901,0
|
|
20240802,181100,525519626,1901,1901,1901,1901,0
|
|
20240802,181000,525519626,1901,1901,1901,1901,0
|
|
20240802,180900,525519626,1901,1901,1901,1901,0
|
|
20240802,180800,525519626,1901,1901,1901,1901,0
|
|
20240802,180700,525519626,1901,1901,1901,1901,0
|
|
20240802,180600,525519626,1901,1901,1901,1901,0
|
|
20240802,180500,525519626,1901,1901,1901,1901,0
|
|
20240802,180400,525519626,1901,1901,1901,1901,0
|
|
20240802,180300,525519626,1901,1901,1901,1901,0
|
|
20240802,180200,525519626,1901,1901,1901,1901,0
|
|
20240802,180100,525519626,1901,1901,1901,1901,0
|
|
20240802,180000,525519626,1901,1901,1901,1901,0
|
|
20240802,175900,525519626,1901,1901,1901,1901,1769
|
|
20240802,175800,525519626,1901,1901,1901,1901,0
|
|
20240802,175700,525519626,1901,1901,1901,1901,0
|
|
20240802,175600,525519626,1901,1901,1901,1901,0
|
|
20240802,175500,525519626,1901,1901,1901,1901,0
|
|
20240802,175400,525519626,1901,1901,1901,1901,0
|
|
20240802,175300,525519626,1901,1901,1901,1901,0
|
|
20240802,175200,525519626,1901,1901,1901,1901,0
|
|
20240802,175100,525519626,1901,1901,1901,1901,0
|
|
20240802,175000,525519626,1901,1901,1901,1901,0
|
|
20240802,174900,525519626,1901,1901,1901,1901,0
|
|
20240802,174800,525519626,1901,1901,1901,1901,0
|
|
20240802,174700,525519626,1901,1901,1901,1901,0
|
|
20240802,174600,525519626,1901,1901,1901,1901,0
|
|
20240802,174500,525519626,1901,1901,1901,1901,0
|
|
20240802,174400,525519626,1901,1901,1901,1901,0
|
|
20240802,174300,525519626,1901,1901,1901,1901,0
|
|
20240802,174200,525519626,1901,1901,1901,1901,0
|
|
20240802,174100,525519626,1901,1901,1901,1901,0
|
|
20240802,174000,525519626,1901,1901,1901,1901,0
|
|
20240802,173900,525519626,1901,1901,1901,1901,0
|
|
20240802,173800,525519626,1901,1901,1901,1901,0
|
|
20240802,173700,525519626,1901,1901,1901,1901,0
|
|
20240802,173600,525519626,1901,1901,1901,1901,0
|
|
20240802,173500,525519626,1901,1901,1901,1901,0
|
|
20240802,173400,525519626,1901,1901,1901,1901,0
|
|
20240802,173300,525519626,1901,1901,1901,1901,0
|
|
20240802,173200,525519626,1901,1901,1901,1901,0
|
|
20240802,173100,525519626,1901,1901,1901,1901,0
|
|
20240802,173000,525519626,1901,1901,1901,1901,0
|
|
20240802,172900,525519626,1901,1901,1901,1901,1769
|
|
20240802,172800,525519626,1901,1901,1901,1901,0
|
|
20240802,172700,525519626,1901,1901,1901,1901,0
|
|
20240802,172600,525519626,1901,1901,1901,1901,0
|
|
20240802,172500,525519626,1901,1901,1901,1901,0
|
|
20240802,172400,525519626,1901,1901,1901,1901,0
|
|
20240802,172300,525519626,1901,1901,1901,1901,0
|
|
20240802,172200,525519626,1901,1901,1901,1901,0
|
|
20240802,172100,525519626,1901,1901,1901,1901,0
|
|
20240802,172000,525519626,1901,1901,1901,1901,0
|
|
20240802,171900,525519626,1901,1901,1901,1901,0
|
|
20240802,171800,525519626,1901,1901,1901,1901,0
|
|
20240802,171700,525519626,1901,1901,1901,1901,0
|
|
20240802,171600,525519626,1901,1901,1901,1901,0
|
|
20240802,171500,525519626,1901,1901,1901,1901,0
|
|
20240802,171400,525519626,1901,1901,1901,1901,0
|
|
20240802,171300,525519626,1901,1901,1901,1901,0
|
|
20240802,171200,525519626,1901,1901,1901,1901,0
|
|
20240802,171100,525519626,1901,1901,1901,1901,0
|
|
20240802,171000,525519626,1901,1901,1901,1901,0
|
|
20240802,170900,525519626,1901,1901,1901,1901,0
|
|
20240802,170800,525519626,1901,1901,1901,1901,0
|
|
20240802,170700,525519626,1901,1901,1901,1901,0
|
|
20240802,170600,525519626,1901,1901,1901,1901,0
|
|
20240802,170500,525519626,1901,1901,1901,1901,0
|
|
20240802,170400,525519626,1901,1901,1901,1901,0
|
|
20240802,170300,525519626,1901,1901,1901,1901,0
|
|
20240802,170200,525519626,1901,1901,1901,1901,0
|
|
20240802,170100,525519626,1901,1901,1901,1901,0
|
|
20240802,170000,525519626,1901,1901,1901,1901,0
|
|
20240802,165900,525519626,1901,1901,1901,1901,1769
|
|
20240802,165800,525519626,1901,1901,1901,1901,0
|
|
20240802,165700,525519626,1901,1901,1901,1901,0
|
|
20240802,165600,525519626,1901,1901,1901,1901,0
|
|
20240802,165500,525519626,1901,1901,1901,1901,0
|
|
20240802,165400,525519626,1901,1901,1901,1901,0
|
|
20240802,165300,525519626,1901,1901,1901,1901,0
|
|
20240802,165200,525519626,1901,1901,1901,1901,0
|
|
20240802,165100,525519626,1901,1901,1901,1901,0
|
|
20240802,165000,525519626,1901,1901,1901,1901,0
|
|
20240802,164900,525519626,1901,1901,1901,1901,0
|
|
20240802,164800,525519626,1901,1901,1901,1901,0
|
|
20240802,164700,525519626,1901,1901,1901,1901,0
|
|
20240802,164600,525519626,1901,1901,1901,1901,0
|
|
20240802,164500,525519626,1901,1901,1901,1901,0
|
|
20240802,164400,525519626,1901,1901,1901,1901,0
|
|
20240802,164300,525519626,1901,1901,1901,1901,0
|
|
20240802,164200,525519626,1901,1901,1901,1901,0
|
|
20240802,164100,525519626,1901,1901,1901,1901,0
|
|
20240802,164000,525519626,1901,1901,1901,1901,0
|
|
20240802,163900,525519626,1901,1901,1901,1901,0
|
|
20240802,163800,525519626,1901,1901,1901,1901,0
|
|
20240802,163700,525519626,1901,1901,1901,1901,0
|
|
20240802,163600,525519626,1901,1901,1901,1901,0
|
|
20240802,163500,525519626,1901,1901,1901,1901,0
|
|
20240802,163400,525519626,1901,1901,1901,1901,0
|
|
20240802,163300,525519626,1901,1901,1901,1901,0
|
|
20240802,163200,525519626,1901,1901,1901,1901,0
|
|
20240802,163100,525519626,1901,1901,1901,1901,0
|
|
20240802,163000,525519626,1901,1901,1901,1901,0
|
|
20240802,162900,525519626,1901,1901,1901,1901,1769
|
|
20240802,162800,525519626,1901,1901,1901,1901,0
|
|
20240802,162700,525519626,1901,1901,1901,1901,0
|
|
20240802,162600,525519626,1901,1901,1901,1901,0
|
|
20240802,162500,525519626,1901,1901,1901,1901,0
|
|
20240802,162400,525519626,1901,1901,1901,1901,0
|
|
20240802,162300,525519626,1901,1901,1901,1901,0
|
|
20240802,162200,525519626,1901,1901,1901,1901,0
|
|
20240802,162100,525519626,1901,1901,1901,1901,0
|
|
20240802,162000,525519626,1901,1901,1901,1901,0
|
|
20240802,161900,525519626,1901,1901,1901,1901,0
|
|
20240802,161800,525519626,1901,1901,1901,1901,0
|
|
20240802,161700,525519626,1901,1901,1901,1901,0
|
|
20240802,161600,525519626,1901,1901,1901,1901,0
|
|
20240802,161500,525519626,1901,1901,1901,1901,0
|
|
20240802,161400,525519626,1901,1901,1901,1901,0
|
|
20240802,161300,525519626,1901,1901,1901,1901,0
|
|
20240802,161200,525519626,1901,1901,1901,1901,0
|
|
20240802,161100,525519626,1901,1901,1901,1901,0
|
|
20240802,161000,525519626,1901,1901,1901,1901,0
|
|
20240802,160900,525519626,1901,1901,1901,1901,0
|
|
20240802,160800,525519626,1901,1901,1901,1901,0
|
|
20240802,160700,525519626,1901,1901,1901,1901,0
|
|
20240802,160600,525519626,1901,1901,1901,1901,0
|
|
20240802,160500,525519626,1901,1901,1901,1901,0
|
|
20240802,160400,525519626,1901,1901,1901,1901,0
|
|
20240802,160300,525519626,1901,1901,1901,1901,0
|
|
20240802,160200,525519626,1901,1901,1901,1901,0
|
|
20240802,160100,525519626,1901,1901,1901,1901,0
|
|
20240802,160000,525519626,1901,1901,1901,1901,0
|
|
20240802,155900,525519626,1901,1901,1901,1901,1769
|
|
20240802,155800,525519626,1901,1901,1901,1901,0
|
|
20240802,155700,525519626,1901,1901,1901,1901,0
|
|
20240802,155600,525519626,1901,1901,1901,1901,0
|
|
20240802,155500,525519626,1901,1901,1901,1901,0
|
|
20240802,155400,525519626,1901,1901,1901,1901,0
|
|
20240802,155300,525519626,1901,1901,1901,1901,0
|
|
20240802,155200,525519626,1901,1901,1901,1901,0
|
|
20240802,155100,525519626,1901,1901,1901,1901,0
|
|
20240802,155000,525519626,1901,1901,1901,1901,0
|
|
20240802,154900,525519626,1901,1901,1901,1901,0
|
|
20240802,154800,525519626,1901,1901,1901,1901,0
|
|
20240802,154700,525519626,1901,1901,1901,1901,0
|
|
20240802,154600,525519626,1901,1901,1901,1901,0
|
|
20240802,154500,525519626,1901,1901,1901,1901,0
|
|
20240802,154400,525519626,1901,1901,1901,1901,0
|
|
20240802,154300,525519626,1901,1901,1901,1901,0
|
|
20240802,154200,525519626,1901,1901,1901,1901,0
|
|
20240802,154100,525519626,1901,1901,1901,1901,0
|
|
20240802,154000,525519626,1901,1901,1901,1901,0
|
|
20240802,153900,525519626,1901,1901,1901,1901,0
|
|
20240802,153800,525519626,1901,1901,1901,1901,0
|
|
20240802,153700,525519626,1901,1901,1901,1901,0
|
|
20240802,153600,525519626,1901,1901,1901,1901,0
|
|
20240802,153500,525519626,1901,1901,1901,1901,0
|
|
20240802,153400,525519626,1901,1901,1901,1901,0
|
|
20240802,153300,525519626,1901,1901,1901,1901,0
|
|
20240802,153200,525519626,1901,1901,1901,1901,0
|
|
20240802,153100,525519626,1901,1901,1901,1901,0
|
|
20240802,153000,525519626,1901,1901,1901,1901,1769
|
|
20240802,152900,522156757,1908,1908,1908,1908,0
|
|
20240802,152800,522156757,1908,1908,1908,1908,0
|
|
20240802,152700,522156757,1908,1908,1908,1908,0
|
|
20240802,152600,522156757,1908,1908,1908,1908,0
|
|
20240802,152500,522156757,1908,1908,1908,1908,0
|
|
20240802,152400,522156757,1908,1908,1908,1908,0
|
|
20240802,152300,522156757,1908,1908,1908,1908,0
|
|
20240802,152200,522156757,1908,1908,1908,1908,0
|
|
20240802,152100,522156757,1908,1908,1908,1908,0
|
|
20240802,152000,522156757,1908,1908,1908,1908,0
|
|
20240802,151900,522156757,1908,1908,1908,1908,2
|
|
20240802,151800,522152941,1902,1905,1905,1902,1210
|
|
20240802,151700,519850075,1904,1904,1904,1904,0
|
|
20240802,151600,519850075,1904,1904,1904,1904,10
|
|
20240802,151500,519831035,1904,1904,1904,1904,20
|
|
20240802,151400,519792955,1904,1904,1904,1904,19
|
|
20240802,151300,519756779,1904,1904,1904,1904,250
|
|
20240802,151200,519280779,1901,1902,1902,1901,2000
|
|
20240802,151100,515478691,1902,1901,1902,1901,548
|
|
20240802,151000,514436864,1902,1903,1903,1902,1206
|
|
20240802,150900,512142745,1904,1903,1904,1903,790
|
|
20240802,150800,510639355,1904,1905,1905,1904,1871
|
|
20240802,150700,507076134,1909,1909,1909,1909,39
|
|
20240802,150600,507001683,1909,1909,1909,1909,0
|
|
20240802,150500,507001683,1909,1909,1909,1909,32
|
|
20240802,150400,506940595,1909,1906,1909,1905,725
|
|
20240802,150300,505558982,1906,1906,1906,1906,0
|
|
20240802,150200,505558982,1906,1906,1906,1906,0
|
|
20240802,150100,505558982,1906,1906,1906,1906,30
|
|
20240802,150000,505501802,1910,1910,1910,1910,0
|
|
20240802,145900,505501802,1910,1910,1910,1910,6
|
|
20240802,145800,505490342,1905,1908,1908,1905,4000
|
|
20240802,145700,497869162,1912,1912,1912,1912,0
|
|
20240802,145600,497869162,1912,1912,1912,1912,0
|
|
20240802,145500,497869162,1912,1912,1912,1912,1
|
|
20240802,145400,497867250,1913,1914,1914,1913,2
|
|
20240802,145300,497863423,1914,1914,1914,1914,1
|
|
20240802,145200,497861509,1914,1914,1914,1914,0
|
|
20240802,145100,497861509,1914,1914,1914,1914,0
|
|
20240802,145000,497861509,1914,1914,1914,1914,0
|
|
20240802,144900,497861509,1914,1914,1914,1914,1
|
|
20240802,144800,497859595,1916,1916,1916,1916,0
|
|
20240802,144700,497859595,1916,1916,1916,1916,0
|
|
20240802,144600,497859595,1916,1916,1916,1916,0
|
|
20240802,144500,497859595,1916,1916,1916,1916,3
|
|
20240802,144400,497853847,1906,1916,1916,1906,4
|
|
20240802,144300,497846193,1906,1906,1906,1906,0
|
|
20240802,144200,497846193,1906,1906,1906,1906,103
|
|
20240802,144100,497649875,1907,1905,1907,1905,1002
|
|
20240802,144000,495740992,1906,1906,1906,1906,45
|
|
20240802,143900,495655222,1906,1907,1907,1906,327
|
|
20240802,143800,495031784,1919,1919,1919,1919,0
|
|
20240802,143700,495031784,1919,1919,1919,1919,0
|
|
20240802,143600,495031784,1919,1919,1919,1919,1
|
|
20240802,143500,495029865,1909,1909,1909,1909,520
|
|
20240802,143400,494037185,1921,1921,1921,1921,1
|
|
20240802,143300,494035264,1920,1920,1920,1920,0
|
|
20240802,143200,494035264,1920,1920,1920,1920,0
|
|
20240802,143100,494035264,1920,1920,1920,1920,0
|
|
20240802,143000,494035264,1920,1920,1920,1920,1
|
|
20240802,142900,494033344,1922,1922,1922,1922,0
|
|
20240802,142800,494033344,1922,1907,1922,1907,305
|
|
20240802,142700,493449864,1907,1909,1909,1907,1467
|
|
20240802,142600,490651893,1909,1909,1909,1909,0
|
|
20240802,142500,490651893,1909,1909,1909,1909,0
|
|
20240802,142400,490651893,1909,1912,1912,1909,1123
|
|
20240802,142300,488507737,1922,1922,1922,1922,0
|
|
20240802,142200,488507737,1922,1922,1922,1922,0
|
|
20240802,142100,488507737,1922,1912,1922,1912,111
|
|
20240802,142000,488295495,1911,1912,1912,1911,1634
|
|
20240802,141900,485172911,1920,1920,1920,1920,0
|
|
20240802,141800,485172911,1920,1920,1920,1920,0
|
|
20240802,141700,485172911,1920,1920,1920,1920,0
|
|
20240802,141600,485172911,1920,1920,1920,1920,0
|
|
20240802,141500,485172911,1920,1920,1920,1920,0
|
|
20240802,141400,485172911,1920,1920,1920,1920,100
|
|
20240802,141300,484980911,1925,1925,1925,1925,0
|
|
20240802,141200,484980911,1925,1925,1925,1925,0
|
|
20240802,141100,484980911,1925,1925,1925,1925,0
|
|
20240802,141000,484980911,1925,1925,1925,1925,0
|
|
20240802,140900,484980911,1925,1925,1925,1925,0
|
|
20240802,140800,484980911,1925,1925,1925,1925,0
|
|
20240802,140700,484980911,1925,1911,1925,1911,10000
|
|
20240802,140600,465840622,1911,1911,1911,1911,1
|
|
20240802,140500,465838711,1906,1906,1906,1906,0
|
|
20240802,140400,465838711,1906,1911,1911,1906,574
|
|
20240802,140300,464744567,1905,1905,1905,1905,1500
|
|
20240802,140200,461887067,1905,1905,1905,1905,0
|
|
20240802,140100,461887067,1905,1909,1909,1905,17058
|
|
20240802,140000,429343621,1914,1914,1914,1914,0
|
|
20240802,135900,429343621,1914,1914,1914,1914,0
|
|
20240802,135800,429343621,1914,1914,1914,1914,0
|
|
20240802,135700,429343621,1914,1914,1914,1914,0
|
|
20240802,135600,429343621,1914,1914,1914,1914,1
|
|
20240802,135500,429341707,1909,1910,1910,1909,1318
|
|
20240802,135400,426825545,1910,1910,1910,1910,2634
|
|
20240802,135300,421794605,1910,1910,1910,1910,290
|
|
20240802,135200,421240705,1910,1915,1915,1910,121
|
|
20240802,135100,421009590,1911,1912,1912,1911,2275
|
|
20240802,135000,416662013,1912,1912,1912,1912,0
|
|
20240802,134900,416662013,1912,1912,1912,1912,100
|
|
20240802,134800,416470813,1911,1913,1913,1911,15701
|
|
20240802,134700,386450540,1919,1919,1919,1919,0
|
|
20240802,134600,386450540,1919,1919,1919,1919,0
|
|
20240802,134500,386450540,1919,1919,1919,1919,0
|
|
20240802,134400,386450540,1919,1919,1919,1919,0
|
|
20240802,134300,386450540,1919,1919,1919,1919,0
|
|
20240802,134200,386450540,1919,1919,1919,1919,0
|
|
20240802,134100,386450540,1919,1919,1919,1919,0
|
|
20240802,134000,386450540,1919,1919,1919,1919,0
|
|
20240802,133900,386450540,1919,1919,1919,1919,0
|
|
20240802,133800,386450540,1919,1919,1919,1919,3
|
|
20240802,133700,386444783,1912,1912,1912,1912,0
|
|
20240802,133600,386444783,1912,1913,1913,1912,407
|
|
20240802,133500,385666314,1914,1918,1918,1914,993
|
|
20240802,133400,383762883,1918,1918,1918,1918,50
|
|
20240802,133300,383666983,1918,1917,1918,1917,364
|
|
20240802,133200,382968860,1916,1916,1916,1916,10
|
|
20240802,133100,382949700,1917,1916,1917,1916,950
|
|
20240802,133000,381129000,1917,1916,1917,1916,66
|
|
20240802,132900,381002534,1916,1916,1916,1916,40
|
|
20240802,132800,380925894,1915,1915,1915,1915,100
|
|
20240802,132700,380734394,1916,1916,1916,1916,0
|
|
20240802,132600,380734394,1916,1916,1916,1916,0
|
|
20240802,132500,380734394,1916,1916,1916,1916,1
|
|
20240802,132400,380732478,1912,1912,1912,1912,0
|
|
20240802,132300,380732478,1912,1912,1912,1912,0
|
|
20240802,132200,380732478,1912,1912,1912,1912,0
|
|
20240802,132100,380732478,1912,1912,1912,1912,0
|
|
20240802,132000,380732478,1912,1912,1912,1912,0
|
|
20240802,131900,380732478,1912,1912,1912,1912,0
|
|
20240802,131800,380732478,1912,1912,1912,1912,0
|
|
20240802,131700,380732478,1912,1914,1914,1912,100
|
|
20240802,131600,380541150,1914,1914,1914,1914,0
|
|
20240802,131500,380541150,1914,1914,1914,1914,1
|
|
20240802,131400,380539236,1916,1916,1916,1916,0
|
|
20240802,131300,380539236,1916,1916,1916,1916,0
|
|
20240802,131200,380539236,1916,1916,1916,1916,0
|
|
20240802,131100,380539236,1916,1914,1916,1914,55
|
|
20240802,131000,380433946,1916,1916,1916,1916,10
|
|
20240802,130900,380414786,1915,1915,1915,1915,400
|
|
20240802,130800,379648786,1917,1917,1917,1917,0
|
|
20240802,130700,379648786,1917,1917,1917,1917,0
|
|
20240802,130600,379648786,1917,1917,1917,1917,0
|
|
20240802,130500,379648786,1917,1917,1917,1917,0
|
|
20240802,130400,379648786,1917,1917,1917,1917,0
|
|
20240802,130300,379648786,1917,1917,1917,1917,0
|
|
20240802,130200,379648786,1917,1917,1917,1917,0
|
|
20240802,130100,379648786,1917,1915,1917,1915,100
|
|
20240802,130000,379457146,1911,1911,1911,1911,200
|
|
20240802,125900,379074946,1911,1911,1911,1911,0
|
|
20240802,125800,379074946,1911,1911,1911,1911,0
|
|
20240802,125700,379074946,1911,1911,1911,1911,0
|
|
20240802,125600,379074946,1911,1911,1911,1911,0
|
|
20240802,125500,379074946,1911,1911,1911,1911,0
|
|
20240802,125400,379074946,1911,1911,1911,1911,0
|
|
20240802,125300,379074946,1911,1911,1911,1911,0
|
|
20240802,125200,379074946,1911,1914,1914,1911,166
|
|
20240802,125100,378757392,1915,1915,1915,1915,14
|
|
20240802,125000,378730582,1915,1915,1915,1915,0
|
|
20240802,124900,378730582,1915,1915,1915,1915,0
|
|
20240802,124800,378730582,1915,1915,1915,1915,0
|
|
20240802,124700,378730582,1915,1915,1915,1915,0
|
|
20240802,124600,378730582,1915,1917,1917,1915,12
|
|
20240802,124500,378707600,1918,1918,1918,1918,1
|
|
20240802,124400,378705682,1917,1917,1917,1917,0
|
|
20240802,124300,378705682,1917,1917,1917,1917,0
|
|
20240802,124200,378705682,1917,1917,1917,1917,0
|
|
20240802,124100,378705682,1917,1917,1917,1917,0
|
|
20240802,124000,378705682,1917,1917,1917,1917,100
|
|
20240802,123900,378513982,1917,1917,1917,1917,0
|
|
20240802,123800,378513982,1917,1917,1917,1917,0
|
|
20240802,123700,378513982,1917,1917,1917,1917,0
|
|
20240802,123600,378513982,1917,1917,1917,1917,0
|
|
20240802,123500,378513982,1917,1917,1917,1917,0
|
|
20240802,123400,378513982,1917,1917,1917,1917,200
|
|
20240802,123300,378130582,1916,1916,1916,1916,20
|
|
20240802,123200,378092262,1918,1918,1918,1918,0
|
|
20240802,123100,378092262,1918,1918,1918,1918,0
|
|
20240802,123000,378092262,1918,1918,1918,1918,0
|
|
20240802,122900,378092262,1918,1918,1918,1918,1
|
|
20240802,122800,378090344,1913,1910,1913,1910,401
|
|
20240802,122700,377324431,1911,1913,1913,1911,1003
|
|
20240802,122600,375407696,1910,1910,1910,1910,0
|
|
20240802,122500,375407696,1910,1910,1910,1910,0
|
|
20240802,122400,375407696,1910,1910,1910,1910,0
|
|
20240802,122300,375407696,1910,1911,1911,1910,3586
|
|
20240802,122200,368557146,1913,1913,1913,1913,64
|
|
20240802,122100,368434714,1913,1913,1913,1913,1
|
|
20240802,122000,368432801,1911,1915,1915,1911,5411
|
|
20240802,121900,358078290,1918,1918,1918,1918,0
|
|
20240802,121800,358078290,1918,1918,1918,1918,250
|
|
20240802,121700,357598790,1918,1918,1918,1918,30
|
|
20240802,121600,357541250,1918,1918,1918,1918,200
|
|
20240802,121500,357157650,1918,1918,1918,1918,0
|
|
20240802,121400,357157650,1918,1918,1918,1918,0
|
|
20240802,121300,357157650,1918,1918,1918,1918,0
|
|
20240802,121200,357157650,1918,1918,1918,1918,1
|
|
20240802,121100,357155732,1918,1918,1918,1918,22
|
|
20240802,121000,357113536,1918,1918,1918,1918,10
|
|
20240802,120900,357094356,1918,1914,1918,1914,77
|
|
20240802,120800,356946974,1914,1914,1914,1914,120
|
|
20240802,120700,356717294,1914,1914,1914,1914,5
|
|
20240802,120600,356707724,1914,1914,1914,1912,2818
|
|
20240802,120500,351317047,1920,1920,1920,1920,0
|
|
20240802,120400,351317047,1920,1920,1920,1920,0
|
|
20240802,120300,351317047,1920,1920,1920,1920,0
|
|
20240802,120200,351317047,1920,1920,1920,1916,53
|
|
20240802,120100,351215491,1915,1915,1915,1915,0
|
|
20240802,120000,351215491,1915,1915,1915,1915,669
|
|
20240802,115900,349934356,1921,1921,1921,1921,0
|
|
20240802,115800,349934356,1921,1921,1921,1921,1
|
|
20240802,115700,349932435,1915,1915,1915,1915,0
|
|
20240802,115600,349932435,1915,1915,1915,1915,0
|
|
20240802,115500,349932435,1915,1915,1915,1915,0
|
|
20240802,115400,349932435,1915,1915,1915,1915,0
|
|
20240802,115300,349932435,1915,1916,1916,1915,8421
|
|
20240802,115200,333800851,1916,1916,1916,1916,0
|
|
20240802,115100,333800851,1916,1917,1917,1916,112
|
|
20240802,115000,333586159,1917,1917,1917,1917,359
|
|
20240802,114900,332897956,1917,1917,1917,1917,602
|
|
20240802,114800,331743922,1924,1924,1924,1924,0
|
|
20240802,114700,331743922,1924,1924,1924,1924,0
|
|
20240802,114600,331743922,1924,1924,1924,1924,1
|
|
20240802,114500,331741998,1916,1916,1916,1916,1
|
|
20240802,114400,331740082,1924,1924,1924,1924,1
|
|
20240802,114300,331738158,1916,1916,1916,1916,0
|
|
20240802,114200,331738158,1916,1917,1917,1916,1820
|
|
20240802,114100,328249648,1918,1920,1920,1918,1979
|
|
20240802,114000,324452308,1925,1925,1925,1925,0
|
|
20240802,113900,324452308,1925,1925,1925,1925,0
|
|
20240802,113800,324452308,1925,1925,1925,1925,0
|
|
20240802,113700,324452308,1925,1925,1925,1925,0
|
|
20240802,113600,324452308,1925,1925,1925,1925,0
|
|
20240802,113500,324452308,1925,1925,1925,1925,0
|
|
20240802,113400,324452308,1925,1925,1925,1925,0
|
|
20240802,113300,324452308,1925,1925,1925,1925,0
|
|
20240802,113200,324452308,1925,1925,1925,1925,0
|
|
20240802,113100,324452308,1925,1925,1925,1925,10
|
|
20240802,113000,324433058,1925,1925,1925,1925,0
|
|
20240802,112900,324433058,1925,1925,1925,1925,0
|
|
20240802,112800,324433058,1925,1925,1925,1925,0
|
|
20240802,112700,324433058,1925,1925,1925,1925,3
|
|
20240802,112600,324427283,1925,1925,1925,1925,0
|
|
20240802,112500,324427283,1925,1925,1925,1925,0
|
|
20240802,112400,324427283,1925,1925,1925,1925,0
|
|
20240802,112300,324427283,1925,1925,1925,1925,0
|
|
20240802,112200,324427283,1925,1925,1925,1925,0
|
|
20240802,112100,324427283,1925,1919,1925,1919,205
|
|
20240802,112000,324032958,1919,1920,1920,1919,2168
|
|
20240802,111900,319870566,1925,1925,1925,1925,500
|
|
20240802,111800,318908066,1925,1925,1925,1925,1
|
|
20240802,111700,318906141,1921,1921,1921,1921,0
|
|
20240802,111600,318906141,1921,1921,1921,1921,0
|
|
20240802,111500,318906141,1921,1925,1925,1921,1201
|
|
20240802,111400,316598519,1933,1933,1933,1933,0
|
|
20240802,111300,316598519,1933,1933,1933,1933,0
|
|
20240802,111200,316598519,1933,1933,1933,1933,0
|
|
20240802,111100,316598519,1933,1933,1933,1933,0
|
|
20240802,111000,316598519,1933,1933,1933,1933,1
|
|
20240802,110900,316596586,1930,1930,1930,1930,500
|
|
20240802,110800,315631586,1930,1930,1930,1930,0
|
|
20240802,110700,315631586,1930,1930,1930,1930,0
|
|
20240802,110600,315631586,1930,1929,1930,1929,2
|
|
20240802,110500,315627727,1920,1920,1920,1920,0
|
|
20240802,110400,315627727,1920,1920,1920,1920,0
|
|
20240802,110300,315627727,1920,1920,1920,1920,1
|
|
20240802,110200,315625807,1937,1924,1937,1924,2082
|
|
20240802,110100,311602413,1922,1922,1922,1922,1
|
|
20240802,110000,311600491,1921,1921,1921,1921,9
|
|
20240802,105900,311583202,1921,1921,1921,1921,826
|
|
20240802,105800,309996456,1923,1923,1923,1923,0
|
|
20240802,105700,309996456,1923,1923,1923,1923,319
|
|
20240802,105600,309383019,1923,1923,1923,1923,135
|
|
20240802,105500,309123414,1923,1923,1923,1923,0
|
|
20240802,105400,309123414,1923,1923,1923,1923,0
|
|
20240802,105300,309123414,1923,1923,1923,1923,0
|
|
20240802,105200,309123414,1923,1923,1923,1923,26
|
|
20240802,105100,309073416,1923,1923,1923,1923,0
|
|
20240802,105000,309073416,1923,1921,1923,1918,719
|
|
20240802,104900,307691989,1924,1924,1924,1924,0
|
|
20240802,104800,307691989,1924,1924,1924,1924,64
|
|
20240802,104700,307568853,1924,1923,1924,1923,53
|
|
20240802,104600,307466910,1923,1923,1923,1923,0
|
|
20240802,104500,307466910,1923,1923,1923,1923,1
|
|
20240802,104400,307464987,1917,1917,1917,1917,48
|
|
20240802,104300,307372971,1916,1917,1917,1916,2273
|
|
20240802,104200,303016608,1917,1917,1917,1917,0
|
|
20240802,104100,303016608,1917,1917,1917,1917,390
|
|
20240802,104000,302268978,1917,1918,1918,1917,324
|
|
20240802,103900,301647831,1924,1922,1924,1922,154
|
|
20240802,103800,301351767,1922,1922,1922,1922,5
|
|
20240802,103700,301342157,1922,1922,1922,1922,0
|
|
20240802,103600,301342157,1922,1922,1922,1922,0
|
|
20240802,103500,301342157,1922,1922,1922,1918,39
|
|
20240802,103400,301267347,1918,1918,1918,1918,0
|
|
20240802,103300,301267347,1918,1918,1918,1918,208
|
|
20240802,103200,300868403,1919,1919,1919,1919,1
|
|
20240802,103100,300866484,1922,1922,1922,1922,4
|
|
20240802,103000,300858796,1918,1918,1918,1918,102
|
|
20240802,102900,300663160,1921,1921,1921,1921,147
|
|
20240802,102800,300380773,1921,1921,1921,1921,374
|
|
20240802,102700,299662319,1918,1918,1918,1918,161
|
|
20240802,102600,299353521,1916,1916,1916,1916,0
|
|
20240802,102500,299353521,1916,1916,1916,1916,4213
|
|
20240802,102400,291281413,1916,1916,1916,1916,0
|
|
20240802,102300,291281413,1916,1916,1916,1916,1641
|
|
20240802,102200,288137257,1916,1918,1918,1916,4303
|
|
20240802,102100,279891306,1922,1920,1922,1918,878
|
|
20240802,102000,278206494,1923,1923,1923,1923,89
|
|
20240802,101900,278035347,1923,1922,1923,1922,72
|
|
20240802,101800,277896892,1922,1922,1922,1922,100
|
|
20240802,101700,277704692,1922,1922,1922,1922,0
|
|
20240802,101600,277704692,1922,1922,1922,1922,0
|
|
20240802,101500,277704692,1922,1922,1922,1922,100
|
|
20240802,101400,277512492,1922,1922,1922,1922,0
|
|
20240802,101300,277512492,1922,1922,1922,1922,2
|
|
20240802,101200,277508648,1922,1922,1922,1922,9
|
|
20240802,101100,277491350,1922,1922,1922,1922,0
|
|
20240802,101000,277491350,1922,1921,1922,1921,458
|
|
20240802,100900,276611507,1921,1921,1921,1921,43
|
|
20240802,100800,276528904,1921,1921,1921,1921,0
|
|
20240802,100700,276528904,1921,1921,1921,1921,0
|
|
20240802,100600,276528904,1921,1921,1921,1921,7
|
|
20240802,100500,276515457,1917,1917,1917,1917,963
|
|
20240802,100400,274669386,1917,1917,1917,1917,217
|
|
20240802,100300,274253397,1918,1919,1919,1918,16
|
|
20240802,100200,274222707,1919,1921,1921,1919,34
|
|
20240802,100100,274157413,1921,1921,1921,1921,3
|
|
20240802,100000,274151650,1922,1922,1922,1922,0
|
|
20240802,095900,274151650,1922,1922,1922,1922,1
|
|
20240802,095800,274149728,1922,1922,1922,1922,0
|
|
20240802,095700,274149728,1922,1921,1922,1921,613
|
|
20240802,095600,272972143,1921,1921,1921,1921,5
|
|
20240802,095500,272962538,1922,1922,1922,1922,0
|
|
20240802,095400,272962538,1922,1922,1922,1922,0
|
|
20240802,095300,272962538,1922,1922,1922,1922,0
|
|
20240802,095200,272962538,1922,1922,1922,1922,1
|
|
20240802,095100,272960616,1916,1916,1916,1916,0
|
|
20240802,095000,272960616,1916,1918,1918,1916,1325
|
|
20240802,094900,270421720,1922,1922,1922,1922,5
|
|
20240802,094800,270412110,1922,1922,1922,1922,0
|
|
20240802,094700,270412110,1922,1922,1922,1922,10
|
|
20240802,094600,270392890,1922,1922,1922,1922,2
|
|
20240802,094500,270389046,1916,1917,1917,1916,3000
|
|
20240802,094400,264640996,1916,1916,1916,1916,0
|
|
20240802,094300,264640996,1916,1916,1916,1916,500
|
|
20240802,094200,263682996,1920,1916,1920,1916,2
|
|
20240802,094100,263679160,1914,1914,1914,1914,0
|
|
20240802,094000,263679160,1914,1914,1914,1914,0
|
|
20240802,093900,263679160,1914,1914,1914,1914,0
|
|
20240802,093800,263679160,1914,1914,1914,1914,2
|
|
20240802,093700,263675332,1921,1912,1921,1912,30574
|
|
20240802,093600,205157479,1912,1915,1915,1912,3322
|
|
20240802,093500,198799192,1915,1913,1918,1913,7530
|
|
20240802,093400,184378448,1913,1913,1913,1913,1863
|
|
20240802,093300,180814529,1919,1919,1919,1915,3002
|
|
20240802,093200,175065691,1910,1920,1920,1910,20472
|
|
20240802,093100,135952284,1914,1920,1920,1914,2001
|
|
20240802,093000,132119725,1916,1916,1916,1916,1000
|
|
20240802,092900,130203725,1916,1916,1916,1915,352
|
|
20240802,092800,129529394,1915,1916,1916,1915,385
|
|
20240802,092700,128792064,1916,1916,1916,1915,2367
|
|
20240802,092600,124258659,1915,1915,1916,1915,1013
|
|
20240802,092500,122318644,1916,1920,1920,1916,314
|
|
20240802,092400,121716776,1920,1927,1927,1920,265
|
|
20240802,092300,121207941,1920,1931,1931,1917,26706
|
|
20240802,092200,69770599,1931,1932,1942,1931,676
|
|
20240802,092100,68465172,1942,1931,1942,1931,730
|
|
20240802,092000,67055487,1943,1943,1943,1943,0
|
|
20240802,091900,67055487,1943,1931,1943,1931,139
|
|
20240802,091800,66787066,1931,1932,1932,1931,217
|
|
20240802,091700,66367934,1932,1932,1932,1932,15
|
|
20240802,091600,66338954,1932,1936,1936,1932,2668
|
|
20240802,091500,61176429,1936,1936,1936,1936,67
|
|
20240802,091400,61046717,1935,1941,1949,1935,3434
|
|
20240802,091300,54385251,1951,1947,1951,1945,1951
|
|
20240802,091200,50589910,1955,1947,1955,1947,64
|
|
20240802,091100,50465294,1947,1948,1948,1947,207
|
|
20240802,091000,50062165,1949,1957,1969,1949,13856
|
|
20240802,090900,23024083,1970,1957,1970,1955,3866
|
|
20240802,090800,15458525,1957,1957,1957,1957,50
|
|
20240802,090700,15360675,1955,1955,1955,1955,15
|
|
20240802,090600,15331350,1957,1957,1957,1957,126
|
|
20240802,090500,15084768,1955,1957,1957,1955,633
|
|
20240802,090400,13846743,1956,1955,1956,1955,163
|
|
20240802,090300,13527965,1955,1957,1957,1955,2752
|
|
20240802,090200,8142808,1957,1957,1957,1957,0
|
|
20240802,090100,8142808,1957,1965,1965,1957,87
|
|
20240802,090000,7971869,1965,1955,1965,1955,2633
|